- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.29 (-0.12) | 0.15 (0.0) | 5.03 (0.0) | -613 | 13.22 | 0 | 0.0 | -15 | 0.32 | 4637 | 71.6 | 71.6 | 72.4 | 71.2 |
| 2024-11-20 | 6.41 (+0.11) | 0.15 (+0.03) | 5.03 (-0.01) | 934 | 11.44 | 110 | 1.35 | -29 | 0.36 | 8165 | 71.9 | 72.0 | 72.7 | 70.5 |
| 2024-11-19 | 6.3 (+0.35) | 0.12 (+0.02) | 5.04 (+0.02) | 1837 | 29.3 | 110 | 1.75 | 94 | 1.5 | 6269 | 70.6 | 70.3 | 71.5 | 69.7 |
| 2024-11-18 | 5.95 (-0.02) | 0.1 (+0.02) | 5.02 (-0.06) | -243 | 2.86 | 85 | 1.0 | -236 | 2.78 | 8487 | 69.4 | 72.3 | 72.3 | 69.4 |
| 2024-11-15 | 5.97 (-0.15) | 0.08 (0.0) | 5.08 (0.0) | -247 | 3.58 | 0 | 0.0 | -23 | 0.33 | 6901 | 72.3 | 73.0 | 74.4 | 72.3 |
| 2024-11-14 | 6.12 (+0.32) | 0.08 (0.0) | 5.08 (-0.01) | 1282 | 20.86 | 0 | 0.0 | -71 | 1.16 | 6147 | 72.3 | 72.5 | 73.5 | 72.0 |
| 2024-11-13 | 5.8 (-0.31) | 0.08 (0.0) | 5.09 (-0.01) | -1119 | 12.97 | 0 | 0.0 | -28 | 0.32 | 8630 | 72.2 | 73.0 | 74.4 | 72.2 |
| 2024-11-12 | 6.11 (+0.03) | 0.08 (0.0) | 5.1 (-0.03) | -209 | 2.07 | 0 | 0.0 | -178 | 1.76 | 10090 | 73.7 | 75.6 | 76.0 | 73.1 |
| 2024-11-11 | 6.08 (+0.22) | 0.08 (0.0) | 5.13 (-0.03) | 1038 | 14.38 | 0 | 0.0 | -129 | 1.79 | 7219 | 75.9 | 76.7 | 77.1 | 75.2 |
| 2024-11-08 | 5.86 (-0.65) | 0.08 (0.0) | 5.16 (-0.04) | -3355 | 16.59 | -1 | 0.0 | -167 | 0.83 | 20224 | 76.7 | 80.5 | 81.2 | 76.4 |
| 2024-11-07 | 6.51 (+0.19) | 0.08 (0.0) | 5.2 (+0.04) | 1033 | 9.68 | 0 | 0.0 | 164 | 1.54 | 10672 | 78.6 | 77.5 | 79.2 | 77.5 |
| 2024-11-06 | 6.32 (+0.09) | 0.08 (0.0) | 5.16 (+0.02) | 364 | 3.73 | 0 | 0.0 | 99 | 1.01 | 9766 | 77.2 | 77.8 | 78.8 | 77.1 |
| 2024-11-05 | 6.23 (+0.05) | 0.08 (0.0) | 5.14 (+0.01) | 499 | 6.61 | 0 | 0.0 | 43 | 0.57 | 7547 | 76.6 | 76.1 | 77.9 | 76.0 |
| 2024-11-04 | 6.18 (-0.2) | 0.08 (0.0) | 5.13 (-0.01) | -989 | 13.94 | -1 | 0.01 | -34 | 0.48 | 7096 | 76.2 | 77.6 | 78.0 | 76.1 |
| 2024-11-01 | 6.38 (-0.07) | 0.08 (0.0) | 5.14 (-0.03) | -339 | 5.26 | 0 | 0.0 | -153 | 2.37 | 6450 | 77.3 | 75.8 | 77.5 | 75.7 |
| 2024-10-30 | 6.45 (+0.4) | 0.08 (-0.01) | 5.17 (+0.03) | 1918 | 9.9 | -2 | 0.01 | 153 | 0.79 | 19383 | 77.3 | 76.0 | 79.4 | 76.0 |
| 2024-10-29 | 6.05 (-0.2) | 0.09 (0.0) | 5.14 (-0.04) | -1319 | 10.66 | -1 | 0.01 | -191 | 1.54 | 12374 | 75.8 | 77.0 | 77.9 | 75.8 |
| 2024-10-28 | 6.25 (0.0) | 0.09 (0.0) | 5.18 (+0.01) | 562 | 3.59 | 0 | 0.0 | 57 | 0.36 | 15673 | 77.7 | 78.1 | 79.5 | 76.8 |
| 2024-10-25 | 6.25 (-0.01) | 0.09 (0.0) | 5.17 (0.0) | 357 | 4.04 | 0 | 0.0 | -10 | 0.11 | 8835 | 77.6 | 77.9 | 78.7 | 77.5 |
| 2024-10-24 | 6.26 (+0.37) | 0.09 (0.0) | 5.17 (-0.08) | 1979 | 10.78 | -4 | 0.02 | -368 | 2.01 | 18352 | 77.2 | 80.0 | 80.8 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.89 (+0.03) | 0.09 (0.0) | 5.25 (0.0) | -351 | 1.54 | 0 | 0.0 | -34 | 0.15 | 22832 | 79.6 | 80.6 | 81.7 | 79.6 |
| 2024-10-22 | 5.86 (-0.34) | 0.09 (0.0) | 5.25 (-0.26) | -2097 | 4.26 | -14 | 0.03 | -1277 | 2.6 | 49190 | 79.8 | 81.2 | 82.4 | 79.7 |
| 2024-10-21 | 6.2 (-0.38) | 0.09 (-0.05) | 5.51 (+0.21) | -2675 | 3.58 | -2 | 0.0 | 1041 | 1.39 | 74730 | 84.1 | 80.7 | 84.3 | 80.2 |
| 2024-10-18 | 6.58 (+0.42) | 0.14 (0.0) | 5.3 (+0.1) | 1056 | 2.22 | 0 | 0.0 | 499 | 1.05 | 47578 | 80.4 | 78.1 | 82.2 | 76.4 |
| 2024-10-17 | 6.16 (-0.11) | 0.14 (0.0) | 5.2 (-0.07) | -1349 | 6.18 | -3 | 0.01 | -338 | 1.55 | 21833 | 77.3 | 79.4 | 80.3 | 77.2 |
| 2024-10-16 | 6.27 (-0.68) | 0.14 (0.0) | 5.27 (+0.03) | -3763 | 11.69 | -3 | 0.01 | 120 | 0.37 | 32200 | 79.0 | 79.0 | 80.8 | 78.4 |
| 2024-10-15 | 6.95 (-0.34) | 0.14 (0.0) | 5.24 (+0.04) | -2311 | 3.3 | 0 | 0.0 | 172 | 0.25 | 70073 | 79.0 | 79.5 | 85.5 | 79.0 |
| 2024-10-14 | 7.29 (-0.46) | 0.14 (0.0) | 5.2 (+0.04) | -1314 | 5.51 | 0 | 0.0 | 213 | 0.89 | 23829 | 78.7 | 78.0 | 79.5 | 77.1 |
| 2024-10-11 | 7.75 (+0.09) | 0.14 (0.0) | 5.16 (-0.14) | -34 | 0.07 | 0 | 0.0 | -644 | 1.41 | 45722 | 78.0 | 81.5 | 81.9 | 78.0 |
| 2024-10-09 | 7.66 (-0.3) | 0.14 (0.0) | 5.3 (+0.18) | -2890 | 2.07 | 0 | 0.0 | 849 | 0.61 | 139799 | 80.4 | 79.0 | 84.8 | 78.8 |
| 2024-10-08 | 7.96 (+0.58) | 0.14 (0.0) | 5.12 (+0.06) | 2308 | 2.75 | -2 | 0.0 | 309 | 0.37 | 83932 | 77.8 | 75.8 | 77.8 | 73.3 |
| 2024-10-07 | 7.38 (+0.39) | 0.14 (0.0) | 5.06 (+0.07) | 1387 | 7.87 | 0 | 0.0 | 349 | 1.98 | 17622 | 70.8 | 68.8 | 72.5 | 68.5 |
| 2024-10-04 | 6.99 (+0.12) | 0.14 (0.0) | 4.99 (-0.05) | 429 | 4.74 | 0 | 0.0 | -237 | 2.62 | 9043 | 68.5 | 70.4 | 70.5 | 68.1 |
| 2024-10-01 | 6.87 (-0.5) | 0.14 (0.0) | 5.04 (-0.07) | -4179 | 17.16 | 0 | 0.0 | -395 | 1.62 | 24354 | 70.4 | 71.5 | 73.5 | 69.7 |
| 2024-09-30 | 7.37 (-0.23) | 0.14 (0.0) | 5.11 (+0.09) | -1951 | 4.7 | 2 | 0.0 | 460 | 1.11 | 41510 | 71.0 | 70.0 | 74.6 | 69.6 |
| 2024-09-27 | 7.6 (-0.54) | 0.14 (0.0) | 5.02 (+0.02) | -4278 | 6.08 | 0 | 0.0 | 114 | 0.16 | 70312 | 71.0 | 71.1 | 74.5 | 69.0 |
| 2024-09-26 | 8.14 (-0.3) | 0.14 (0.0) | 5.0 (+0.04) | -1707 | 6.42 | 0 | 0.0 | 209 | 0.79 | 26597 | 70.6 | 64.8 | 70.6 | 64.6 |
| 2024-09-25 | 8.44 (+0.22) | 0.14 (0.0) | 4.96 (+0.03) | 1290 | 17.53 | 0 | 0.0 | 93 | 1.26 | 7357 | 64.2 | 63.1 | 65.2 | 63.1 |
| 2024-09-24 | 8.22 (+0.01) | 0.14 (0.0) | 4.93 (-0.01) | -150 | 4.72 | 0 | 0.0 | -10 | 0.31 | 3176 | 62.7 | 64.0 | 64.1 | 62.5 |
| 2024-09-23 | 8.21 (+0.03) | 0.14 (0.0) | 4.94 (-0.03) | 159 | 6.6 | 0 | 0.0 | -136 | 5.65 | 2409 | 63.6 | 63.5 | 63.9 | 63.2 |
| 2024-09-20 | 8.18 (+0.08) | 0.14 (0.0) | 4.97 (+0.01) | 501 | 10.4 | 0 | 0.0 | -6 | 0.12 | 4815 | 63.3 | 64.1 | 64.1 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.1 (+0.16) | 0.14 (0.0) | 4.96 (+0.01) | 798 | 18.53 | 5 | 0.12 | 50 | 1.16 | 4306 | 63.0 | 62.4 | 63.4 | 61.5 |
| 2024-09-18 | 7.94 (-0.16) | 0.14 (0.0) | 4.95 (-0.01) | -413 | 15.92 | 0 | 0.0 | -15 | 0.58 | 2595 | 61.8 | 62.9 | 63.1 | 61.8 |
| 2024-09-16 | 8.1 (-0.13) | 0.14 (0.0) | 4.96 (+0.03) | -166 | 6.14 | 10 | 0.37 | 155 | 5.73 | 2703 | 62.9 | 63.2 | 63.2 | 62.4 |
| 2024-09-13 | 8.23 (-0.12) | 0.14 (0.0) | 4.93 (-0.01) | 162 | 3.45 | 0 | 0.0 | -89 | 1.9 | 4696 | 63.0 | 63.0 | 63.1 | 61.5 |
| 2024-09-12 | 8.35 (+0.3) | 0.14 (0.0) | 4.94 (+0.02) | 1881 | 23.7 | 0 | 0.0 | 130 | 1.64 | 7937 | 62.6 | 61.6 | 63.4 | 61.3 |
| 2024-09-11 | 8.05 (+0.05) | 0.14 (0.0) | 4.92 (0.0) | 775 | 24.71 | 1 | 0.03 | -13 | 0.41 | 3136 | 60.4 | 60.9 | 61.4 | 60.0 |
| 2024-09-10 | 8.0 (-0.01) | 0.14 (0.0) | 4.92 (-0.01) | 143 | 1.67 | 1 | 0.01 | -37 | 0.43 | 8544 | 60.0 | 62.7 | 63.0 | 59.3 |
| 2024-09-09 | 8.01 (+0.02) | 0.14 (0.0) | 4.93 (0.0) | -412 | 10.09 | 0 | 0.0 | -36 | 0.88 | 4082 | 62.1 | 60.9 | 62.3 | 60.9 |
| 2024-09-06 | 7.99 (+0.35) | 0.14 (0.0) | 4.93 (-0.01) | 2018 | 31.58 | 0 | 0.0 | -9 | 0.14 | 6391 | 62.5 | 61.6 | 62.7 | 61.2 |
| 2024-09-05 | 7.64 (-0.04) | 0.14 (0.0) | 4.94 (-0.01) | -178 | 3.03 | 0 | 0.0 | -70 | 1.19 | 5870 | 61.2 | 63.1 | 63.8 | 61.2 |
| 2024-09-04 | 7.68 (+0.24) | 0.14 (0.0) | 4.95 (-0.04) | 953 | 9.66 | 0 | 0.0 | -182 | 1.84 | 9870 | 62.4 | 63.1 | 64.5 | 61.5 |
| 2024-09-03 | 7.44 (-0.2) | 0.14 (0.0) | 4.99 (-0.05) | -1519 | 23.86 | 0 | 0.0 | -221 | 3.47 | 6366 | 66.9 | 68.5 | 68.8 | 66.9 |
| 2024-09-02 | 7.64 (-0.17) | 0.14 (0.0) | 5.04 (0.0) | -1479 | 26.08 | 0 | 0.0 | -16 | 0.28 | 5671 | 68.2 | 69.4 | 70.6 | 68.2 |
| 2024-08-30 | 7.81 (-0.39) | 0.14 (0.0) | 5.04 (-0.02) | -2454 | 39.36 | -4 | 0.06 | -110 | 1.76 | 6234 | 69.1 | 70.8 | 71.0 | 69.1 |
| 2024-08-29 | 8.2 (+0.19) | 0.14 (0.0) | 5.06 (+0.01) | 875 | 12.83 | 0 | 0.0 | 76 | 1.11 | 6820 | 70.4 | 69.2 | 71.7 | 68.5 |
| 2024-08-28 | 8.01 (+0.01) | 0.14 (0.0) | 5.05 (-0.02) | 13 | 0.2 | 0 | 0.0 | -108 | 1.65 | 6536 | 69.7 | 70.4 | 71.2 | 69.7 |
| 2024-08-27 | 8.0 (-0.05) | 0.14 (0.0) | 5.07 (-0.01) | -866 | 12.51 | 0 | 0.0 | -76 | 1.1 | 6921 | 70.0 | 70.4 | 71.2 | 69.5 |
| 2024-08-26 | 8.05 (-0.51) | 0.14 (0.0) | 5.08 (0.0) | -902 | 9.41 | 0 | 0.0 | 35 | 0.37 | 9588 | 70.5 | 72.4 | 73.2 | 70.5 |
| 2024-08-23 | 8.56 (-0.73) | 0.14 (0.0) | 5.08 (-0.06) | -4391 | 28.8 | 0 | 0.0 | -326 | 2.14 | 15249 | 72.2 | 72.5 | 73.4 | 71.1 |
| 2024-08-22 | 9.29 (+0.36) | 0.14 (0.0) | 5.14 (+0.06) | 1941 | 12.23 | 0 | 0.0 | 308 | 1.94 | 15869 | 73.8 | 71.6 | 74.5 | 71.4 |
| 2024-08-21 | 8.93 (-0.27) | 0.14 (0.0) | 5.08 (-0.01) | -1339 | 13.37 | 0 | 0.0 | -49 | 0.49 | 10012 | 71.3 | 72.2 | 73.5 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.2 (-0.18) | 0.14 (-0.01) | 5.09 (+0.02) | -488 | 3.05 | -70 | 0.44 | 118 | 0.74 | 16022 | 72.7 | 72.6 | 74.9 | 72.5 |
| 2024-08-19 | 9.38 (-0.06) | 0.15 (-0.01) | 5.07 (-0.04) | -495 | 4.56 | -50 | 0.46 | -193 | 1.78 | 10854 | 72.2 | 73.1 | 73.6 | 71.7 |
| 2024-08-16 | 9.44 (-0.19) | 0.16 (-0.02) | 5.11 (+0.1) | -1834 | 5.48 | -70 | 0.21 | 491 | 1.47 | 33497 | 72.7 | 70.4 | 75.6 | 70.0 |
| 2024-08-15 | 9.63 (0.0) | 0.18 (0.0) | 5.01 (-0.01) | -100 | 1.92 | 0 | 0.0 | -82 | 1.57 | 5211 | 69.2 | 70.0 | 70.5 | 68.5 |
| 2024-08-14 | 9.63 (-0.24) | 0.18 (0.0) | 5.02 (0.0) | -1511 | 13.0 | 0 | 0.0 | -1 | 0.01 | 11626 | 69.9 | 71.0 | 72.3 | 69.9 |
| 2024-08-13 | 9.87 (+0.1) | 0.18 (0.0) | 5.02 (0.0) | 660 | 8.68 | 0 | 0.0 | -6 | 0.08 | 7606 | 70.3 | 70.0 | 71.0 | 68.8 |
| 2024-08-12 | 9.77 (+0.34) | 0.18 (0.0) | 5.02 (+0.02) | 1214 | 10.84 | -28 | 0.25 | 92 | 0.82 | 11203 | 69.7 | 68.2 | 71.2 | 67.7 |
| 2024-08-09 | 9.43 (+0.34) | 0.18 (0.0) | 5.0 (0.0) | 2116 | 17.16 | 0 | 0.0 | 30 | 0.24 | 12334 | 68.4 | 71.0 | 71.0 | 68.4 |
| 2024-08-08 | 9.09 (-0.39) | 0.18 (0.0) | 5.0 (-0.03) | -1468 | 14.52 | 0 | 0.0 | -170 | 1.68 | 10110 | 67.5 | 70.0 | 70.0 | 67.5 |
| 2024-08-07 | 9.48 (-0.26) | 0.18 (+0.01) | 5.03 (0.0) | -1726 | 9.82 | 30 | 0.17 | 19 | 0.11 | 17574 | 70.6 | 67.9 | 72.9 | 67.6 |
| 2024-08-06 | 9.74 (+0.04) | 0.17 (0.0) | 5.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-05 | 9.7 (+0.23) | 0.17 (0.0) | 5.03 (-0.09) | -355 | 1.76 | 20 | 0.1 | -452 | 2.24 | 20221 | 66.7 | 72.0 | 73.4 | 66.7 |
| 2024-08-02 | 9.47 (+0.15) | 0.17 (0.0) | 5.12 (-0.06) | -930 | 4.49 | 22 | 0.11 | -282 | 1.36 | 20691 | 74.1 | 74.2 | 78.3 | 72.7 |
| 2024-08-01 | 9.32 (-0.98) | 0.17 (0.0) | 5.18 (+0.02) | -7583 | 13.03 | 0 | 0.0 | 86 | 0.15 | 58213 | 76.8 | 79.7 | 83.5 | 76.3 |
| 2024-07-31 | 10.3 (+0.04) | 0.17 (0.0) | 5.16 (+0.02) | -341 | 1.37 | -31 | 0.12 | 115 | 0.46 | 24861 | 78.1 | 70.9 | 78.1 | 69.5 |
| 2024-07-30 | 10.26 (+0.47) | 0.17 (0.0) | 5.14 (-0.06) | -623 | 2.62 | 13 | 0.05 | -305 | 1.28 | 23773 | 71.0 | 76.3 | 76.4 | 69.2 |
| 2024-07-29 | 9.79 (+0.47) | 0.17 (0.0) | 5.2 (-0.06) | 876 | 2.92 | 0 | 0.0 | -299 | 1.0 | 30048 | 76.3 | 85.5 | 87.7 | 76.3 |
| 2024-07-26 | 9.32 (-0.09) | 0.17 (+0.06) | 5.26 (+1.84) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-23 | 9.41 (0.0) | 0.11 (0.0) | 3.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-22 | 9.41 (0.0) | 0.11 (-0.01) | 3.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 9.41 (0.0) | 0.12 (0.0) | 3.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.41 (+0.14) | 0.12 (0.0) | 3.42 (-0.01) | 1009 | 4.32 | 9 | 0.04 | -83 | 0.36 | 23365 | 58.6 | 57.9 | 59.8 | 56.5 |
| 2024-07-17 | 9.27 (-0.07) | 0.12 (0.0) | 3.43 (-0.02) | -486 | 3.85 | 0 | 0.0 | -104 | 0.82 | 12623 | 58.1 | 58.2 | 59.1 | 57.6 |
| 2024-07-16 | 9.34 (+0.08) | 0.12 (0.0) | 3.45 (+0.01) | 576 | 2.49 | 0 | 0.0 | 22 | 0.1 | 23154 | 57.7 | 57.7 | 60.4 | 57.7 |
| 2024-07-15 | 9.26 (-0.37) | 0.12 (0.0) | 3.44 (-0.01) | -992 | 5.18 | 0 | 0.0 | -24 | 0.13 | 19147 | 57.4 | 59.0 | 59.7 | 57.2 |
| 2024-07-12 | 9.63 (-0.43) | 0.12 (0.0) | 3.45 (-0.05) | -98 | 0.43 | 0 | 0.0 | -383 | 1.68 | 22856 | 58.7 | 60.2 | 60.9 | 58.7 |
| 2024-07-11 | 10.06 (+0.38) | 0.12 (0.0) | 3.5 (-0.06) | 4503 | 9.39 | 0 | 0.0 | -440 | 0.92 | 47950 | 60.9 | 63.0 | 63.8 | 60.4 |
| 2024-07-10 | 9.68 (+0.96) | 0.12 (0.0) | 3.56 (+0.09) | 8440 | 19.61 | 0 | 0.0 | 690 | 1.6 | 43039 | 62.0 | 61.4 | 62.8 | 60.8 |
| 2024-07-09 | 8.72 (-0.84) | 0.12 (0.0) | 3.47 (-0.08) | 5436 | 12.78 | 0 | 0.0 | -616 | 1.45 | 42521 | 61.4 | 63.5 | 63.9 | 60.0 |
| 2024-07-08 | 9.56 (-1.16) | 0.12 (0.0) | 3.55 (+0.01) | -7871 | 8.06 | 0 | 0.0 | 40 | 0.04 | 97634 | 62.3 | 65.9 | 66.8 | 62.1 |
| 2024-07-05 | 10.72 (+4.4) | 0.12 (0.0) | 3.54 (-0.07) | 32955 | 22.12 | 1 | 0.0 | -540 | 0.36 | 149016 | 63.9 | 63.5 | 65.2 | 61.6 |
| 2024-07-04 | 6.32 (+0.28) | 0.12 (0.0) | 3.61 (+0.12) | 1512 | 4.16 | 0 | 0.0 | 927 | 2.55 | 36356 | 59.4 | 54.9 | 59.4 | 54.6 |
| 2024-07-03 | 6.04 (+0.09) | 0.12 (0.0) | 3.49 (+0.01) | 128 | 1.78 | 1 | 0.01 | 77 | 1.07 | 7174 | 54.0 | 54.5 | 54.9 | 54.0 |
| 2024-07-02 | 5.95 (-0.11) | 0.12 (0.0) | 3.48 (-0.04) | -614 | 5.2 | 13 | 0.11 | -296 | 2.51 | 11799 | 54.0 | 55.3 | 55.8 | 54.0 |
| 2024-07-01 | 6.06 (-0.27) | 0.12 (0.0) | 3.52 (-0.02) | -1930 | 21.23 | 1 | 0.01 | -151 | 1.66 | 9090 | 55.2 | 56.7 | 56.9 | 55.2 |
| 2024-06-28 | 6.33 (-0.01) | 0.12 (0.0) | 3.54 (-0.02) | 250 | 3.13 | 1 | 0.01 | -148 | 1.85 | 7982 | 56.5 | 57.3 | 57.6 | 56.5 |
| 2024-06-27 | 6.34 (-0.07) | 0.12 (0.0) | 3.56 (-0.03) | -404 | 5.6 | 11 | 0.15 | -271 | 3.76 | 7211 | 57.0 | 58.1 | 58.2 | 57.0 |
| 2024-06-26 | 6.41 (+0.11) | 0.12 (+0.01) | 3.59 (-0.01) | 821 | 6.21 | 38 | 0.29 | -73 | 0.55 | 13211 | 58.0 | 59.2 | 59.9 | 58.0 |
| 2024-06-25 | 6.3 (+0.16) | 0.11 (0.0) | 3.6 (-0.01) | 1877 | 18.57 | 46 | 0.46 | -43 | 0.43 | 10108 | 58.5 | 57.6 | 58.5 | 56.4 |
| 2024-06-24 | 6.14 (-0.07) | 0.11 (+0.01) | 3.61 (-0.04) | -105 | 0.9 | 41 | 0.35 | -275 | 2.37 | 11617 | 57.6 | 59.0 | 59.1 | 57.5 |
| 2024-06-21 | 6.21 (-0.62) | 0.1 (0.0) | 3.65 (-0.04) | -1842 | 9.9 | 31 | 0.17 | -360 | 1.93 | 18606 | 59.1 | 60.0 | 60.5 | 58.6 |
| 2024-06-20 | 6.83 (+0.28) | 0.1 (+0.02) | 3.69 (+0.07) | 1480 | 4.66 | 84 | 0.26 | 531 | 1.67 | 31751 | 60.0 | 59.8 | 61.2 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.55 (+0.21) | 0.08 (0.0) | 3.62 (+0.04) | 4613 | 19.49 | 63 | 0.27 | 292 | 1.23 | 23671 | 59.2 | 59.8 | 60.3 | 58.8 |
| 2024-06-18 | 6.34 (-0.63) | 0.08 (+0.01) | 3.58 (-0.05) | -4427 | 13.77 | 66 | 0.21 | -331 | 1.03 | 32152 | 58.8 | 59.9 | 60.6 | 58.8 |
| 2024-06-17 | 6.97 (+0.82) | 0.07 (0.0) | 3.63 (+0.07) | 6896 | 18.31 | 0 | 0.0 | 512 | 1.36 | 37661 | 59.2 | 57.7 | 60.2 | 57.2 |
| 2024-06-14 | 6.15 (-0.76) | 0.07 (+0.01) | 3.56 (-0.04) | -6223 | 20.29 | 51 | 0.17 | -307 | 1.0 | 30665 | 57.6 | 59.2 | 59.6 | 57.5 |
| 2024-06-13 | 6.91 (+0.39) | 0.06 (+0.01) | 3.6 (+0.14) | 2554 | 8.0 | 64 | 0.2 | 1012 | 3.17 | 31921 | 58.8 | 56.2 | 58.8 | 55.8 |
| 2024-06-12 | 6.52 (+0.05) | 0.05 (0.0) | 3.46 (0.0) | 584 | 6.3 | -6 | 0.06 | 13 | 0.14 | 9263 | 55.8 | 56.1 | 56.6 | 55.5 |
| 2024-06-11 | 6.47 (-0.44) | 0.05 (+0.04) | 3.46 (-0.01) | -480 | 3.94 | 312 | 2.56 | -66 | 0.54 | 12168 | 55.6 | 56.6 | 57.4 | 55.6 |
| 2024-06-07 | 6.91 (-0.04) | 0.01 (0.0) | 3.47 (+0.01) | 915 | 8.27 | 0 | 0.0 | 81 | 0.73 | 11066 | 56.5 | 56.0 | 56.7 | 55.8 |
| 2024-06-06 | 6.95 (+0.18) | 0.01 (0.0) | 3.46 (-0.02) | 1229 | 6.57 | 2 | 0.01 | -101 | 0.54 | 18701 | 55.7 | 57.0 | 57.2 | 55.5 |
| 2024-06-05 | 6.77 (-0.16) | 0.01 (0.0) | 3.48 (-0.02) | -2929 | 15.15 | 0 | 0.0 | -224 | 1.16 | 19330 | 56.5 | 57.9 | 58.2 | 56.4 |
| 2024-06-04 | 6.93 (-0.2) | 0.01 (0.0) | 3.5 (+0.01) | -831 | 2.43 | 0 | 0.0 | 162 | 0.47 | 34211 | 58.1 | 58.3 | 59.3 | 57.3 |
| 2024-06-03 | 7.13 (+0.35) | 0.01 (0.0) | 3.49 (0.0) | 2936 | 10.15 | 0 | 0.0 | -29 | 0.1 | 28918 | 57.5 | 57.6 | 58.1 | 56.2 |
| 2024-05-31 | 6.78 (+0.17) | 0.01 (0.0) | 3.49 (-0.05) | 270 | 0.86 | 0 | 0.0 | -395 | 1.25 | 31475 | 57.1 | 58.7 | 59.5 | 56.8 |
| 2024-05-30 | 6.61 (-0.31) | 0.01 (0.0) | 3.54 (-0.04) | -4579 | 10.83 | 0 | 0.0 | -286 | 0.68 | 42268 | 58.2 | 59.8 | 60.9 | 58.0 |
| 2024-05-29 | 6.92 (+0.27) | 0.01 (0.0) | 3.58 (-0.04) | 2336 | 5.46 | 0 | 0.0 | -320 | 0.75 | 42811 | 59.8 | 61.0 | 61.8 | 59.8 |
| 2024-05-28 | 6.65 (-0.78) | 0.01 (0.0) | 3.62 (-0.17) | -6800 | 7.68 | 0 | 0.0 | -1293 | 1.46 | 88561 | 60.8 | 62.3 | 63.5 | 60.8 |
| 2024-05-27 | 7.43 (-2.25) | 0.01 (0.0) | 3.79 (+0.09) | -18766 | 9.91 | 0 | 0.0 | 687 | 0.36 | 189431 | 62.3 | 63.2 | 67.9 | 62.0 |
| 2024-05-24 | 9.68 (+2.84) | 0.01 (0.0) | 3.7 (+0.12) | 22382 | 19.66 | 0 | 0.0 | 930 | 0.82 | 113817 | 62.3 | 59.0 | 65.0 | 58.5 |
| 2024-05-23 | 6.84 (-1.25) | 0.01 (0.0) | 3.58 (-0.07) | -8837 | 20.86 | 0 | 0.0 | -499 | 1.18 | 42365 | 59.4 | 61.7 | 62.2 | 59.4 |
| 2024-05-22 | 8.09 (+0.92) | 0.01 (0.0) | 3.65 (+0.04) | 6774 | 14.46 | 0 | 0.0 | 290 | 0.62 | 46832 | 61.7 | 60.2 | 62.3 | 59.5 |
| 2024-05-21 | 7.17 (-1.08) | 0.01 (0.0) | 3.61 (-0.06) | -8907 | 18.54 | 0 | 0.0 | -494 | 1.03 | 48046 | 60.2 | 61.0 | 62.2 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.25 (-0.19) | 0.01 (0.0) | 3.67 (+0.03) | -1341 | 1.38 | 0 | 0.0 | 280 | 0.29 | 96919 | 61.0 | 61.0 | 63.9 | 59.8 |
| 2024-05-17 | 8.44 (+1.33) | 0.01 (0.0) | 3.64 (+0.05) | 9604 | 9.81 | 0 | 0.0 | 338 | 0.35 | 97878 | 61.0 | 58.7 | 62.5 | 58.2 |
| 2024-05-16 | 7.11 (+0.11) | 0.01 (0.0) | 3.59 (+0.01) | 697 | 1.14 | 0 | 0.0 | 80 | 0.13 | 61259 | 58.7 | 59.7 | 61.7 | 58.7 |
| 2024-05-15 | 7.0 (-0.51) | 0.01 (0.0) | 3.58 (+0.12) | -6747 | 7.75 | 0 | 0.0 | 876 | 1.01 | 87108 | 59.2 | 61.9 | 62.8 | 58.5 |
| 2024-05-14 | 7.51 (+0.07) | 0.01 (0.0) | 3.46 (+0.07) | 305 | 0.39 | 0 | 0.0 | 554 | 0.7 | 78941 | 59.3 | 55.4 | 60.2 | 55.3 |
| 2024-05-13 | 7.44 (-0.39) | 0.01 (0.0) | 3.39 (+0.05) | -2884 | 6.12 | 1 | 0.0 | 342 | 0.73 | 47154 | 55.7 | 55.5 | 57.3 | 53.5 |
| 2024-05-10 | 7.83 (+0.16) | 0.01 (0.0) | 3.34 (-0.03) | 742 | 1.97 | 0 | 0.0 | -167 | 0.44 | 37656 | 55.2 | 56.5 | 57.4 | 54.0 |
| 2024-05-09 | 7.67 (-0.55) | 0.01 (0.0) | 3.37 (-0.11) | -6472 | 9.56 | 0 | 0.0 | -875 | 1.29 | 67728 | 56.2 | 59.1 | 60.3 | 56.0 |
| 2024-05-08 | 8.22 (-0.72) | 0.01 (0.0) | 3.48 (+0.13) | -3154 | 4.21 | 0 | 0.0 | 998 | 1.33 | 74894 | 59.1 | 55.7 | 60.3 | 55.0 |
| 2024-05-07 | 8.94 (+0.43) | 0.01 (0.0) | 3.35 (-0.04) | 3171 | 6.27 | 0 | 0.0 | -302 | 0.6 | 50550 | 55.0 | 57.8 | 58.1 | 54.0 |
| 2024-05-06 | 8.51 (-0.33) | 0.01 (0.0) | 3.39 (+0.03) | -2979 | 7.49 | 0 | 0.0 | 200 | 0.5 | 39755 | 57.6 | 57.9 | 58.3 | 56.4 |
| 2024-05-03 | 8.84 (+0.56) | 0.01 (0.0) | 3.36 (-0.03) | 3958 | 4.91 | 0 | 0.0 | -175 | 0.22 | 80655 | 56.2 | 59.1 | 59.8 | 55.8 |
| 2024-05-02 | 8.28 (-0.8) | 0.01 (0.0) | 3.39 (-0.09) | -6784 | 8.72 | 0 | 0.0 | -688 | 0.88 | 77802 | 58.1 | 61.8 | 63.0 | 58.0 |
| 2024-04-30 | 9.08 (-0.98) | 0.01 (0.0) | 3.48 (+0.01) | -7745 | 6.22 | 0 | 0.0 | 68 | 0.05 | 124442 | 61.8 | 60.6 | 65.0 | 58.5 |
| 2024-04-29 | 10.06 (-2.33) | 0.01 (0.0) | 3.47 (+0.04) | -20339 | 16.86 | 0 | 0.0 | 303 | 0.25 | 120637 | 61.9 | 69.2 | 71.6 | 61.8 |
| 2024-04-26 | 12.39 (+0.19) | 0.01 (0.0) | 3.43 (-0.03) | 1748 | 5.68 | 0 | 0.0 | -261 | 0.85 | 30762 | 68.6 | 76.0 | 76.0 | 68.6 |
| 2024-04-25 | 12.2 (+0.15) | 0.01 (+0.01) | 3.46 (0.0) | 1175 | 5.05 | 81 | 0.35 | 3 | 0.01 | 23275 | 72.6 | 68.5 | 72.6 | 68.5 |
| 2024-04-24 | 12.05 (+0.21) | 0.0 (0.0) | 3.46 (0.0) | 1461 | 5.48 | 0 | 0.0 | 39 | 0.15 | 26644 | 70.0 | 66.0 | 70.0 | 65.7 |
| 2024-04-23 | 11.84 (+0.17) | 0.0 (0.0) | 3.46 (-0.04) | 2864 | 13.59 | 0 | 0.0 | -326 | 1.55 | 21070 | 64.5 | 65.4 | 65.5 | 61.3 |
| 2024-04-22 | 11.67 (+0.25) | 0.0 (0.0) | 3.5 (-0.06) | 1261 | 4.45 | 0 | 0.0 | -450 | 1.59 | 28350 | 63.2 | 69.4 | 69.6 | 62.1 |
| 2024-04-19 | 11.42 (+0.7) | 0.0 (0.0) | 3.56 (-0.07) | 6373 | 14.29 | 0 | 0.0 | -526 | 1.18 | 44613 | 68.2 | 68.8 | 70.5 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.72 (-0.22) | 0.0 (0.0) | 3.63 (+0.03) | 841 | 2.35 | 0 | 0.0 | 257 | 0.72 | 35792 | 69.2 | 67.0 | 73.5 | 67.0 |
| 2024-04-17 | 10.94 (+0.05) | 0.0 (0.0) | 3.6 (+0.08) | 1084 | 2.97 | 0 | 0.0 | 605 | 1.66 | 36534 | 68.9 | 65.0 | 69.2 | 65.0 |
| 2024-04-16 | 10.89 (+0.35) | 0.0 (0.0) | 3.52 (+0.02) | 5173 | 14.06 | 0 | 0.0 | 141 | 0.38 | 36802 | 63.0 | 61.4 | 63.5 | 59.4 |
| 2024-04-15 | 10.54 (+0.51) | 0.0 (0.0) | 3.5 (+0.04) | 4701 | 14.75 | 0 | 0.0 | 276 | 0.87 | 31868 | 62.0 | 60.5 | 63.0 | 59.8 |
| 2024-04-12 | 10.03 (+1.63) | 0.0 (0.0) | 3.46 (-0.03) | 11237 | 3.39 | 0 | 0.0 | -172 | 0.05 | 331552 | 61.4 | 59.9 | 64.2 | 58.1 |
| 2024-04-11 | 8.4 (+0.76) | 0.0 (0.0) | 3.49 (+0.13) | 6291 | 4.26 | 0 | 0.0 | 930 | 0.63 | 147747 | 58.5 | 53.0 | 58.5 | 52.1 |
| 2024-04-10 | 7.64 (+1.57) | 0.0 (0.0) | 3.36 (+0.23) | 11478 | 6.09 | 0 | 0.0 | 1727 | 0.92 | 188479 | 53.2 | 50.0 | 53.3 | 48.85 |
| 2024-04-09 | 6.07 (+0.72) | 0.0 (0.0) | 3.13 (-0.05) | 2851 | 1.67 | 0 | 0.0 | -380 | 0.22 | 170424 | 50.6 | 50.6 | 50.6 | 48.25 |
| 2024-04-08 | 5.35 (-0.01) | 0.0 (0.0) | 3.18 (+0.08) | -187 | 1.41 | 0 | 0.0 | 638 | 4.8 | 13295 | 46.05 | 46.05 | 46.05 | 46.05 |
| 2024-04-03 | 5.36 (+0.25) | 0.0 (0.0) | 3.1 (+0.11) | 1741 | 11.97 | 0 | 0.0 | 804 | 5.53 | 14546 | 41.9 | 41.9 | 41.9 | 41.9 |
| 2024-04-02 | 5.11 (-0.11) | 0.0 (0.0) | 2.99 (-0.01) | -804 | 17.24 | 0 | 0.0 | -89 | 1.91 | 4663 | 38.1 | 38.9 | 38.9 | 37.95 |
| 2024-04-01 | 5.22 (+0.22) | 0.0 (0.0) | 3.0 (0.0) | 1797 | 32.68 | 0 | 0.0 | -25 | 0.45 | 5499 | 38.5 | 38.05 | 38.7 | 37.95 |
| 2024-03-29 | 5.0 (+0.28) | 0.0 (0.0) | 3.0 (+0.01) | 1905 | 34.13 | 0 | 0.0 | 66 | 1.18 | 5582 | 37.85 | 37.5 | 38.0 | 37.4 |
| 2024-03-28 | 4.72 (+0.04) | 0.0 (0.0) | 2.99 (0.0) | -175 | 2.42 | 0 | 0.0 | 7 | 0.1 | 7243 | 37.5 | 38.4 | 38.45 | 37.4 |
| 2024-03-27 | 4.68 (-0.07) | 0.0 (0.0) | 2.99 (0.0) | -779 | 12.52 | 0 | 0.0 | -12 | 0.19 | 6221 | 38.15 | 38.75 | 38.9 | 38.1 |
| 2024-03-26 | 4.75 (-0.03) | 0.0 (0.0) | 2.99 (-0.01) | -254 | 4.38 | 0 | 0.0 | -38 | 0.66 | 5798 | 38.75 | 39.95 | 40.05 | 38.75 |
| 2024-03-25 | 4.78 (-0.1) | 0.0 (0.0) | 3.0 (0.0) | -1726 | 29.28 | 0 | 0.0 | 4 | 0.07 | 5894 | 39.65 | 40.2 | 40.5 | 39.65 |
| 2024-03-22 | 4.88 (+0.31) | 0.0 (0.0) | 3.0 (+0.01) | 1977 | 23.26 | 0 | 0.0 | 41 | 0.48 | 8501 | 40.2 | 40.35 | 40.4 | 39.7 |
| 2024-03-21 | 4.57 (+0.29) | 0.0 (0.0) | 2.99 (0.0) | 2132 | 26.72 | 0 | 0.0 | -18 | 0.23 | 7978 | 39.6 | 39.0 | 39.65 | 38.85 |
| 2024-03-20 | 4.28 (-0.1) | 0.0 (0.0) | 2.99 (0.0) | -331 | 4.84 | 0 | 0.0 | 7 | 0.1 | 6832 | 38.6 | 39.1 | 39.4 | 38.6 |
| 2024-03-19 | 4.38 (-0.16) | 0.0 (0.0) | 2.99 (0.0) | -825 | 13.97 | 0 | 0.0 | 9 | 0.15 | 5906 | 39.0 | 39.5 | 39.65 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.54 (+0.32) | 0.0 (0.0) | 2.99 (0.0) | 2547 | 25.19 | 0 | 0.0 | 9 | 0.09 | 10111 | 39.35 | 39.3 | 39.4 | 38.45 |
| 2024-03-15 | 4.22 (+0.22) | 0.0 (0.0) | 2.99 (-0.01) | 1576 | 15.28 | 0 | 0.0 | -74 | 0.72 | 10313 | 39.0 | 39.45 | 39.7 | 38.8 |
| 2024-03-14 | 4.0 (-0.08) | 0.0 (0.0) | 3.0 (-0.02) | -254 | 2.1 | -1 | 0.01 | -130 | 1.07 | 12108 | 39.45 | 40.65 | 40.7 | 39.35 |
| 2024-03-13 | 4.08 (-0.19) | 0.0 (0.0) | 3.02 (0.0) | -1423 | 16.63 | 0 | 0.0 | -28 | 0.33 | 8558 | 40.55 | 41.6 | 42.4 | 40.55 |
| 2024-03-12 | 4.27 (+0.16) | 0.0 (0.0) | 3.02 (-0.02) | 839 | 12.48 | 0 | 0.0 | -100 | 1.49 | 6723 | 41.5 | 40.75 | 41.55 | 40.75 |
| 2024-03-11 | 4.11 (+0.02) | 0.0 (0.0) | 3.04 (-0.01) | -554 | 7.23 | 0 | 0.0 | -57 | 0.74 | 7664 | 40.7 | 40.6 | 41.3 | 40.15 |
| 2024-03-08 | 4.09 (-0.26) | 0.0 (0.0) | 3.05 (0.0) | -2681 | 14.27 | 0 | 0.0 | -42 | 0.22 | 18792 | 40.65 | 41.6 | 42.15 | 40.55 |
| 2024-03-07 | 4.35 (-0.35) | 0.0 (0.0) | 3.05 (-0.02) | -2843 | 17.72 | 0 | 0.0 | -107 | 0.67 | 16044 | 41.65 | 43.05 | 43.45 | 41.65 |
| 2024-03-06 | 4.7 (-0.16) | 0.0 (0.0) | 3.07 (0.0) | -776 | 8.51 | 0 | 0.0 | -65 | 0.71 | 9122 | 43.0 | 43.55 | 43.65 | 42.9 |
| 2024-03-05 | 4.86 (+0.09) | 0.0 (0.0) | 3.07 (-0.01) | 941 | 10.05 | 0 | 0.0 | -100 | 1.07 | 9361 | 43.6 | 43.5 | 44.0 | 43.2 |
| 2024-03-04 | 4.77 (+0.09) | 0.0 (0.0) | 3.08 (0.0) | 818 | 3.84 | 0 | 0.0 | 40 | 0.19 | 21304 | 43.35 | 44.1 | 45.4 | 43.35 |
| 2024-03-01 | 4.68 (-0.2) | 0.0 (0.0) | 3.08 (+0.02) | 320 | 1.52 | 0 | 0.0 | 152 | 0.72 | 21071 | 43.6 | 43.55 | 45.0 | 43.1 |
| 2024-02-29 | 4.88 (-0.24) | 0.0 (0.0) | 3.06 (-0.01) | -1254 | 7.87 | 0 | 0.0 | -53 | 0.33 | 15928 | 43.05 | 43.75 | 43.8 | 43.0 |
| 2024-02-27 | 5.12 (-0.17) | 0.0 (0.0) | 3.07 (-0.15) | -3923 | 3.98 | 0 | 0.0 | -1179 | 1.19 | 98685 | 43.8 | 46.4 | 48.2 | 43.7 |
| 2024-02-26 | 5.29 (+0.21) | 0.0 (0.0) | 3.22 (+0.18) | 1670 | 3.53 | 0 | 0.0 | 1352 | 2.86 | 47261 | 45.85 | 42.85 | 46.2 | 42.85 |
| 2024-02-23 | 5.08 (-0.4) | 0.0 (0.0) | 3.04 (-0.03) | -3604 | 27.63 | 0 | 0.0 | -214 | 1.64 | 13043 | 42.7 | 44.5 | 44.5 | 42.7 |
| 2024-02-22 | 5.48 (-0.17) | 0.0 (0.0) | 3.07 (-0.02) | -580 | 5.98 | 0 | 0.0 | -111 | 1.15 | 9691 | 44.0 | 44.6 | 44.85 | 44.0 |
| 2024-02-21 | 5.65 (+0.26) | 0.0 (0.0) | 3.09 (+0.05) | 2345 | 24.26 | 0 | 0.0 | 385 | 3.98 | 9668 | 44.0 | 43.55 | 44.5 | 43.4 |
| 2024-02-20 | 5.39 (-0.74) | 0.0 (0.0) | 3.04 (0.0) | -3913 | 26.35 | 0 | 0.0 | -46 | 0.31 | 14848 | 43.5 | 44.35 | 45.3 | 43.5 |
| 2024-02-19 | 6.13 (-0.21) | 0.0 (0.0) | 3.04 (-0.07) | -287 | 2.46 | 0 | 0.0 | -491 | 4.21 | 11666 | 44.3 | 45.0 | 45.0 | 44.1 |
| 2024-02-16 | 6.34 (-0.06) | 0.0 (0.0) | 3.11 (+0.07) | -387 | 1.02 | 0 | 0.0 | 553 | 1.46 | 37765 | 44.95 | 44.15 | 45.8 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.4 (+1.38) | 0.0 (0.0) | 3.04 (+0.09) | 10206 | 42.64 | 1 | 0.0 | 616 | 2.57 | 23933 | 43.7 | 41.6 | 43.95 | 41.3 |
| 2024-02-05 | 5.02 (-0.5) | 0.0 (0.0) | 2.95 (-0.01) | -2608 | 23.72 | -143 | 1.3 | -55 | 0.5 | 10994 | 40.85 | 41.65 | 41.95 | 40.85 |
| 2024-02-02 | 5.52 (-0.38) | 0.0 (0.0) | 2.96 (-0.03) | -2868 | 23.62 | 0 | 0.0 | -189 | 1.56 | 12141 | 41.7 | 43.0 | 43.4 | 41.65 |
| 2024-02-01 | 5.9 (+0.58) | 0.0 (0.0) | 2.99 (+0.02) | 4833 | 37.05 | 0 | 0.0 | 113 | 0.87 | 13043 | 42.7 | 41.3 | 42.8 | 41.1 |
| 2024-01-31 | 5.32 (-0.12) | 0.0 (0.0) | 2.97 (-0.01) | -844 | 12.64 | 0 | 0.0 | -48 | 0.72 | 6676 | 41.4 | 41.85 | 42.15 | 41.4 |
| 2024-01-30 | 5.44 (-0.25) | 0.0 (0.0) | 2.98 (0.0) | -1520 | 25.81 | 0 | 0.0 | -34 | 0.58 | 5889 | 41.85 | 42.45 | 42.45 | 41.8 |
| 2024-01-29 | 5.69 (+0.17) | 0.0 (0.0) | 2.98 (0.0) | 926 | 16.7 | 0 | 0.0 | -2 | 0.04 | 5545 | 42.3 | 42.1 | 42.4 | 41.65 |
| 2024-01-26 | 5.52 (-0.17) | 0.0 (0.0) | 2.98 (-0.01) | -779 | 11.75 | 0 | 0.0 | -31 | 0.47 | 6630 | 42.15 | 43.15 | 43.6 | 42.15 |
| 2024-01-25 | 5.69 (+0.06) | 0.0 (0.0) | 2.99 (0.0) | -18 | 0.24 | 0 | 0.0 | -40 | 0.53 | 7586 | 43.15 | 43.5 | 43.85 | 42.85 |
| 2024-01-24 | 5.63 (-0.38) | 0.0 (0.0) | 2.99 (-0.01) | -2090 | 24.09 | 0 | 0.0 | -67 | 0.77 | 8675 | 43.35 | 44.15 | 44.35 | 43.35 |
| 2024-01-23 | 6.01 (-0.18) | 0.0 (0.0) | 3.0 (-0.02) | -1507 | 9.89 | 0 | 0.0 | -181 | 1.19 | 15242 | 43.85 | 44.0 | 44.75 | 43.4 |
| 2024-01-22 | 6.19 (+0.41) | 0.0 (0.0) | 3.02 (+0.07) | 2705 | 9.08 | 0 | 0.0 | 583 | 1.96 | 29781 | 44.15 | 42.3 | 45.0 | 42.3 |
| 2024-01-19 | 5.78 (+0.45) | 0.0 (0.0) | 2.95 (+0.01) | 3926 | 38.79 | 0 | 0.0 | 24 | 0.24 | 10120 | 42.25 | 41.65 | 42.4 | 41.45 |
| 2024-01-18 | 5.33 (-0.09) | 0.0 (0.0) | 2.94 (-0.03) | -1084 | 10.83 | 0 | 0.0 | -158 | 1.58 | 10012 | 41.3 | 42.2 | 42.45 | 41.2 |
| 2024-01-17 | 5.42 (+0.09) | 0.0 (0.0) | 2.97 (+0.02) | 1042 | 5.93 | 0 | 0.0 | 77 | 0.44 | 17580 | 42.25 | 41.7 | 43.05 | 40.95 |
| 2024-01-16 | 5.33 (+0.05) | 0.0 (0.0) | 2.95 (-0.01) | 370 | 3.8 | 0 | 0.0 | -53 | 0.54 | 9741 | 41.65 | 42.35 | 42.4 | 41.6 |
| 2024-01-15 | 5.28 (+0.19) | 0.0 (0.0) | 2.96 (0.0) | 753 | 9.86 | 0 | 0.0 | 9 | 0.12 | 7638 | 42.5 | 42.75 | 43.25 | 42.45 |
| 2024-01-12 | 5.09 (-0.42) | 0.0 (0.0) | 2.96 (-0.02) | -1984 | 21.45 | 0 | 0.0 | -118 | 1.28 | 9249 | 42.55 | 43.15 | 43.4 | 42.55 |
| 2024-01-11 | 5.51 (+0.27) | 0.0 (0.0) | 2.98 (-0.01) | 1902 | 12.1 | 0 | 0.0 | -144 | 0.92 | 15714 | 43.65 | 43.3 | 43.7 | 42.65 |
| 2024-01-10 | 5.24 (+0.65) | 0.0 (0.0) | 2.99 (+0.02) | 5994 | 28.37 | 0 | 0.0 | 200 | 0.95 | 21128 | 43.2 | 41.6 | 43.35 | 41.45 |
| 2024-01-09 | 4.59 (+0.39) | 0.0 (0.0) | 2.97 (-0.06) | 2318 | 4.67 | 0 | 0.0 | -446 | 0.9 | 49649 | 41.6 | 44.7 | 44.75 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.2 (-0.03) | 0.0 (0.0) | 3.03 (0.0) | -356 | 4.43 | 0 | 0.0 | -32 | 0.4 | 8044 | 44.8 | 45.4 | 45.7 | 44.8 |
| 2024-01-05 | 4.23 (-0.05) | 0.0 (0.0) | 3.03 (0.0) | -485 | 5.03 | 0 | 0.0 | 10 | 0.1 | 9642 | 45.25 | 45.7 | 46.4 | 45.15 |
| 2024-01-04 | 4.28 (-0.25) | 0.0 (0.0) | 3.03 (-0.05) | -1424 | 11.07 | -1 | 0.01 | -386 | 3.0 | 12858 | 45.7 | 46.65 | 46.9 | 45.65 |
| 2024-01-03 | 4.53 (+0.28) | 0.0 (0.0) | 3.08 (+0.04) | 2003 | 9.45 | 0 | 0.0 | 351 | 1.66 | 21190 | 46.65 | 45.2 | 46.9 | 45.05 |
| 2024-01-02 | 4.25 (-0.02) | 0.0 (0.0) | 3.04 (-0.01) | -861 | 10.07 | 0 | 0.0 | -116 | 1.36 | 8552 | 45.15 | 45.8 | 46.0 | 45.0 |
| 2023-12-29 | 4.27 (+0.02) | 0.0 (0.0) | 3.05 (-0.03) | -68 | 0.73 | 0 | 0.0 | -220 | 2.36 | 9308 | 45.6 | 45.75 | 45.95 | 45.35 |
| 2023-12-28 | 4.25 (-0.25) | 0.0 (0.0) | 3.08 (-0.04) | -2360 | 16.85 | 0 | 0.0 | -288 | 2.06 | 14006 | 45.65 | 46.75 | 46.9 | 45.6 |
| 2023-12-27 | 4.5 (-0.04) | 0.0 (0.0) | 3.12 (+0.01) | -903 | 5.03 | 0 | 0.0 | 63 | 0.35 | 17935 | 46.35 | 46.1 | 47.2 | 45.95 |
| 2023-12-26 | 4.54 (+0.11) | 0.0 (0.0) | 3.11 (0.0) | 359 | 3.21 | 0 | 0.0 | 7 | 0.06 | 11181 | 45.85 | 46.0 | 46.35 | 45.7 |
| 2023-12-25 | 4.43 (-0.03) | 0.0 (0.0) | 3.11 (0.0) | -491 | 3.72 | 0 | 0.0 | -16 | 0.12 | 13206 | 45.6 | 46.45 | 46.7 | 45.6 |
| 2023-12-22 | 4.46 (-0.08) | 0.0 (0.0) | 3.11 (-0.01) | -587 | 4.13 | 0 | 0.0 | -98 | 0.69 | 14223 | 46.05 | 46.5 | 46.85 | 46.05 |
| 2023-12-21 | 4.54 (-0.45) | 0.0 (0.0) | 3.12 (-0.04) | -2421 | 14.72 | 0 | 0.0 | -266 | 1.62 | 16446 | 46.4 | 46.8 | 47.1 | 46.4 |
| 2023-12-20 | 4.99 (+0.12) | 0.0 (0.0) | 3.16 (+0.01) | 950 | 3.82 | 0 | 0.0 | 64 | 0.26 | 24888 | 47.45 | 47.0 | 47.8 | 46.7 |
| 2023-12-19 | 4.87 (+0.34) | 0.0 (0.0) | 3.15 (-0.01) | 2220 | 8.25 | 0 | 0.0 | -113 | 0.42 | 26902 | 46.9 | 46.1 | 47.15 | 46.05 |
| 2023-12-18 | 4.53 (-0.01) | 0.0 (0.0) | 3.16 (-0.03) | -302 | 0.81 | 0 | 0.0 | -232 | 0.62 | 37484 | 46.2 | 47.0 | 47.25 | 46.1 |
| 2023-12-15 | 4.54 (-1.54) | 0.0 (0.0) | 3.19 (-0.17) | -12076 | 5.28 | 0 | 0.0 | -1220 | 0.53 | 228825 | 47.5 | 52.0 | 53.1 | 47.25 |
| 2023-12-14 | 6.08 (+1.19) | 0.0 (0.0) | 3.36 (+0.2) | 8535 | 4.38 | 0 | 0.0 | 1510 | 0.77 | 194895 | 52.0 | 49.1 | 52.0 | 48.75 |
| 2023-12-13 | 4.89 (+0.14) | 0.0 (0.0) | 3.16 (+0.04) | 1121 | 3.6 | 0 | 0.0 | 269 | 0.86 | 31136 | 47.35 | 45.6 | 47.35 | 45.0 |
| 2023-12-12 | 4.75 (-0.52) | 0.0 (0.0) | 3.12 (-0.03) | -3573 | 13.73 | 0 | 0.0 | -236 | 0.91 | 26015 | 45.35 | 46.35 | 46.95 | 45.2 |
| 2023-12-11 | 5.27 (+0.44) | 0.0 (0.0) | 3.15 (+0.03) | 3088 | 12.11 | 0 | 0.0 | 235 | 0.92 | 25493 | 46.0 | 45.1 | 46.45 | 44.4 |
| 2023-12-08 | 4.83 (-0.19) | 0.0 (0.0) | 3.12 (0.0) | -1111 | 5.64 | 0 | 0.0 | 30 | 0.15 | 19696 | 44.85 | 45.0 | 45.8 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.02 (-0.48) | 0.0 (0.0) | 3.12 (-0.01) | -3067 | 14.19 | 0 | 0.0 | -120 | 0.56 | 21616 | 44.9 | 46.1 | 46.1 | 44.9 |
| 2023-12-06 | 5.5 (-0.04) | 0.0 (0.0) | 3.13 (-0.01) | -374 | 2.17 | 0 | 0.0 | -29 | 0.17 | 17268 | 45.8 | 45.9 | 46.65 | 45.8 |
| 2023-12-05 | 5.54 (-0.25) | 0.0 (0.0) | 3.14 (-0.05) | -1877 | 7.04 | 0 | 0.0 | -430 | 1.61 | 26666 | 45.85 | 46.8 | 46.9 | 45.75 |
| 2023-12-04 | 5.79 (-0.44) | 0.0 (0.0) | 3.19 (0.0) | -3320 | 9.12 | 0 | 0.0 | 32 | 0.09 | 36386 | 47.4 | 48.6 | 49.4 | 47.4 |
| 2023-12-01 | 6.23 (+0.17) | 0.0 (0.0) | 3.19 (+0.01) | 902 | 2.61 | 0 | 0.0 | 45 | 0.13 | 34517 | 48.3 | 48.5 | 49.3 | 48.0 |
| 2023-11-30 | 6.06 (+0.4) | 0.0 (0.0) | 3.18 (-0.02) | 2337 | 6.29 | 0 | 0.0 | -71 | 0.19 | 37145 | 48.5 | 48.25 | 48.9 | 47.8 |
| 2023-11-29 | 5.66 (-0.79) | 0.0 (0.0) | 3.2 (-0.04) | -3524 | 10.51 | 0 | 0.0 | -332 | 0.99 | 33527 | 48.0 | 48.5 | 49.3 | 47.8 |
| 2023-11-28 | 6.45 (+0.35) | 0.0 (0.0) | 3.24 (+0.05) | 2805 | 7.51 | 0 | 0.0 | 409 | 1.1 | 37343 | 48.4 | 46.5 | 48.4 | 46.3 |
| 2023-11-27 | 6.1 (+0.47) | 0.0 (0.0) | 3.19 (+0.02) | 2710 | 10.24 | 0 | 0.0 | 97 | 0.37 | 26456 | 46.1 | 47.0 | 47.5 | 46.05 |
| 2023-11-24 | 5.63 (+0.02) | 0.0 (0.0) | 3.17 (-0.02) | -493 | 1.22 | 0 | 0.0 | -146 | 0.36 | 40483 | 47.0 | 48.8 | 48.85 | 47.0 |
| 2023-11-23 | 5.61 (-0.56) | 0.0 (0.0) | 3.19 (-0.04) | -5151 | 7.1 | 4 | 0.01 | -321 | 0.44 | 72525 | 48.25 | 50.9 | 51.2 | 48.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.29 (+0.32) | 0.15 (+0.07) | 5.03 (-0.05) | 1915 | 6.95 | 305 | 1.11 | -186 | 0.67 | 27559 | 71.6 | 72.3 | 72.7 | 69.4 |
| 2024-11-15 | 5.97 (+0.11) | 0.08 (0.0) | 5.08 (-0.08) | 745 | 1.91 | 0 | 0.0 | -429 | 1.1 | 38988 | 72.3 | 76.7 | 77.1 | 72.0 |
| 2024-11-08 | 5.86 (-0.52) | 0.08 (0.0) | 5.16 (+0.02) | -2448 | 4.43 | -2 | 0.0 | 105 | 0.19 | 55308 | 76.7 | 77.6 | 81.2 | 76.0 |
| 2024-11-01 | 6.38 (+0.13) | 0.08 (-0.01) | 5.14 (-0.03) | 822 | 1.53 | -3 | 0.01 | -134 | 0.25 | 53882 | 77.3 | 78.1 | 79.5 | 75.7 |
| 2024-10-25 | 6.25 (-0.33) | 0.09 (-0.05) | 5.17 (-0.13) | -2787 | 1.6 | -20 | 0.01 | -648 | 0.37 | 173942 | 77.6 | 80.7 | 84.3 | 77.0 |
| 2024-10-18 | 6.58 (-1.17) | 0.14 (0.0) | 5.3 (+0.14) | -7681 | 3.93 | -6 | 0.0 | 666 | 0.34 | 195515 | 80.4 | 78.0 | 85.5 | 76.4 |
| 2024-10-11 | 7.75 (+0.76) | 0.14 (0.0) | 5.16 (+0.17) | 771 | 0.27 | -2 | 0.0 | 863 | 0.3 | 287076 | 78.0 | 68.8 | 84.8 | 68.5 |
| 2024-10-04 | 6.99 (-0.61) | 0.14 (0.0) | 4.99 (-0.03) | -5701 | 7.61 | 2 | 0.0 | -172 | 0.23 | 74908 | 68.5 | 70.0 | 74.6 | 68.1 |
| 2024-09-27 | 7.6 (-0.58) | 0.14 (0.0) | 5.02 (+0.05) | -4686 | 4.27 | 0 | 0.0 | 270 | 0.25 | 109853 | 71.0 | 63.5 | 74.5 | 62.5 |
| 2024-09-20 | 8.18 (-0.05) | 0.14 (0.0) | 4.97 (+0.04) | 720 | 4.99 | 15 | 0.1 | 184 | 1.28 | 14420 | 63.3 | 63.2 | 64.1 | 61.5 |
| 2024-09-13 | 8.23 (+0.24) | 0.14 (0.0) | 4.93 (0.0) | 2549 | 8.98 | 2 | 0.01 | -45 | 0.16 | 28396 | 63.0 | 60.9 | 63.4 | 59.3 |
| 2024-09-06 | 7.99 (+0.18) | 0.14 (0.0) | 4.93 (-0.11) | -205 | 0.6 | 0 | 0.0 | -498 | 1.46 | 34170 | 62.5 | 69.4 | 70.6 | 61.2 |
| 2024-08-30 | 7.81 (-0.75) | 0.14 (0.0) | 5.04 (-0.04) | -3334 | 9.24 | -4 | 0.01 | -183 | 0.51 | 36101 | 69.1 | 72.4 | 73.2 | 68.5 |
| 2024-08-23 | 8.56 (-0.88) | 0.14 (-0.02) | 5.08 (-0.03) | -4772 | 7.02 | -120 | 0.18 | -142 | 0.21 | 68009 | 72.2 | 73.1 | 74.9 | 71.1 |
| 2024-08-16 | 9.44 (+0.01) | 0.16 (-0.02) | 5.11 (+0.11) | -1571 | 2.27 | -98 | 0.14 | 494 | 0.71 | 69145 | 72.7 | 68.2 | 75.6 | 67.7 |
| 2024-08-09 | 9.43 (-0.04) | 0.18 (+0.01) | 5.0 (-0.12) | -1433 | 2.38 | 50 | 0.08 | -573 | 0.95 | 60241 | 68.4 | 72.0 | 73.4 | 66.7 |
| 2024-08-02 | 9.47 (+0.15) | 0.17 (0.0) | 5.12 (-0.14) | -8601 | 5.46 | 4 | 0.0 | -685 | 0.43 | 157589 | 74.1 | 85.5 | 87.7 | 69.2 |
| 2024-07-26 | 9.32 (-0.09) | 0.17 (+0.05) | 5.26 (+1.84) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 9.41 (-0.22) | 0.12 (0.0) | 3.42 (-0.03) | 107 | 0.14 | 9 | 0.01 | -189 | 0.24 | 78289 | 58.6 | 59.0 | 60.4 | 56.5 |
| 2024-07-12 | 9.63 (-1.09) | 0.12 (0.0) | 3.45 (-0.09) | 10410 | 4.1 | 0 | 0.0 | -709 | 0.28 | 254002 | 58.7 | 65.9 | 66.8 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.72 (+4.39) | 0.12 (0.0) | 3.54 (0.0) | 32051 | 15.02 | 16 | 0.01 | 17 | 0.01 | 213438 | 63.9 | 56.7 | 65.2 | 54.0 |
| 2024-06-28 | 6.33 (+0.12) | 0.12 (+0.02) | 3.54 (-0.11) | 2439 | 4.87 | 137 | 0.27 | -810 | 1.62 | 50131 | 56.5 | 59.0 | 59.9 | 56.4 |
| 2024-06-21 | 6.21 (+0.06) | 0.1 (+0.03) | 3.65 (+0.09) | 6720 | 4.67 | 244 | 0.17 | 644 | 0.45 | 143842 | 59.1 | 57.7 | 61.2 | 57.2 |
| 2024-06-14 | 6.15 (-0.76) | 0.07 (+0.06) | 3.56 (+0.09) | -3565 | 4.24 | 421 | 0.5 | 652 | 0.78 | 84018 | 57.6 | 56.6 | 59.6 | 55.5 |
| 2024-06-07 | 6.91 (+0.13) | 0.01 (0.0) | 3.47 (-0.02) | 1320 | 1.18 | 2 | 0.0 | -111 | 0.1 | 112229 | 56.5 | 57.6 | 59.3 | 55.5 |
| 2024-05-31 | 6.78 (-2.9) | 0.01 (0.0) | 3.49 (-0.21) | -27539 | 6.98 | 0 | 0.0 | -1607 | 0.41 | 394548 | 57.1 | 63.2 | 67.9 | 56.8 |
| 2024-05-24 | 9.68 (+1.24) | 0.01 (0.0) | 3.7 (+0.06) | 10071 | 2.89 | 0 | 0.0 | 507 | 0.15 | 347980 | 62.3 | 61.0 | 65.0 | 58.5 |
| 2024-05-17 | 8.44 (+0.61) | 0.01 (0.0) | 3.64 (+0.3) | 975 | 0.26 | 1 | 0.0 | 2190 | 0.59 | 372342 | 61.0 | 55.5 | 62.8 | 53.5 |
| 2024-05-10 | 7.83 (-1.01) | 0.01 (0.0) | 3.34 (-0.02) | -8692 | 3.21 | 0 | 0.0 | -146 | 0.05 | 270585 | 55.2 | 57.9 | 60.3 | 54.0 |
| 2024-05-03 | 8.84 (-3.55) | 0.01 (0.0) | 3.36 (-0.07) | -30910 | 7.66 | 0 | 0.0 | -492 | 0.12 | 403538 | 56.2 | 69.2 | 71.6 | 55.8 |
| 2024-04-26 | 12.39 (+0.97) | 0.01 (+0.01) | 3.43 (-0.13) | 8509 | 6.54 | 81 | 0.06 | -995 | 0.76 | 130103 | 68.6 | 69.4 | 76.0 | 61.3 |
| 2024-04-19 | 11.42 (+1.39) | 0.0 (0.0) | 3.56 (+0.1) | 18172 | 9.79 | 0 | 0.0 | 753 | 0.41 | 185611 | 68.2 | 60.5 | 73.5 | 59.4 |
| 2024-04-12 | 10.03 (+4.67) | 0.0 (0.0) | 3.46 (+0.36) | 31670 | 3.72 | 0 | 0.0 | 2743 | 0.32 | 851500 | 61.4 | 46.05 | 64.2 | 46.05 |
| 2024-04-03 | 5.36 (+0.36) | 0.0 (0.0) | 3.1 (+0.1) | 2734 | 11.07 | 0 | 0.0 | 690 | 2.79 | 24708 | 41.9 | 38.05 | 41.9 | 37.95 |
| 2024-03-29 | 5.0 (+0.12) | 0.0 (0.0) | 3.0 (0.0) | -1029 | 3.35 | 0 | 0.0 | 27 | 0.09 | 30740 | 37.85 | 40.2 | 40.5 | 37.4 |
| 2024-03-22 | 4.88 (+0.66) | 0.0 (0.0) | 3.0 (+0.01) | 5500 | 13.98 | 0 | 0.0 | 48 | 0.12 | 39330 | 40.2 | 39.3 | 40.4 | 38.45 |
| 2024-03-15 | 4.22 (+0.13) | 0.0 (0.0) | 2.99 (-0.06) | 184 | 0.41 | -1 | 0.0 | -389 | 0.86 | 45369 | 39.0 | 40.6 | 42.4 | 38.8 |
| 2024-03-08 | 4.09 (-0.59) | 0.0 (0.0) | 3.05 (-0.03) | -4541 | 6.09 | 0 | 0.0 | -274 | 0.37 | 74626 | 40.65 | 44.1 | 45.4 | 40.55 |
| 2024-03-01 | 4.68 (-0.4) | 0.0 (0.0) | 3.08 (+0.04) | -3187 | 1.74 | 0 | 0.0 | 272 | 0.15 | 182946 | 43.6 | 42.85 | 48.2 | 42.85 |
| 2024-02-23 | 5.08 (-1.26) | 0.0 (0.0) | 3.04 (-0.07) | -6039 | 10.25 | 0 | 0.0 | -477 | 0.81 | 58916 | 42.7 | 45.0 | 45.3 | 42.7 |
| 2024-02-16 | 6.34 (+1.32) | 0.0 (0.0) | 3.11 (+0.16) | 9819 | 15.91 | 1 | 0.0 | 1169 | 1.89 | 61698 | 44.95 | 41.6 | 45.8 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 5.02 (-0.5) | 0.0 (0.0) | 2.95 (-0.01) | -2608 | 23.72 | -143 | 1.3 | -55 | 0.5 | 10994 | 40.85 | 41.65 | 41.95 | 40.85 |
| 2024-02-02 | 5.52 (0.0) | 0.0 (0.0) | 2.96 (-0.02) | 527 | 1.22 | 0 | 0.0 | -160 | 0.37 | 43297 | 41.7 | 42.1 | 43.4 | 41.1 |
| 2024-01-26 | 5.52 (-0.26) | 0.0 (0.0) | 2.98 (+0.03) | -1689 | 2.49 | 0 | 0.0 | 264 | 0.39 | 67915 | 42.15 | 42.3 | 45.0 | 42.15 |
| 2024-01-19 | 5.78 (+0.69) | 0.0 (0.0) | 2.95 (-0.01) | 5007 | 9.09 | 0 | 0.0 | -101 | 0.18 | 55092 | 42.25 | 42.75 | 43.25 | 40.95 |
| 2024-01-12 | 5.09 (+0.86) | 0.0 (0.0) | 2.96 (-0.07) | 7874 | 7.59 | 0 | 0.0 | -540 | 0.52 | 103786 | 42.55 | 45.4 | 45.7 | 40.75 |
| 2024-01-05 | 4.23 (-0.04) | 0.0 (0.0) | 3.03 (-0.02) | -767 | 1.47 | -1 | 0.0 | -141 | 0.27 | 52244 | 45.25 | 45.8 | 46.9 | 45.0 |
| 2023-12-29 | 4.27 (-0.19) | 0.0 (0.0) | 3.05 (-0.06) | -3463 | 5.28 | 0 | 0.0 | -454 | 0.69 | 65638 | 45.6 | 46.45 | 47.2 | 45.35 |
| 2023-12-22 | 4.46 (-0.08) | 0.0 (0.0) | 3.11 (-0.08) | -140 | 0.12 | 0 | 0.0 | -645 | 0.54 | 119946 | 46.05 | 47.0 | 47.8 | 46.05 |
| 2023-12-15 | 4.54 (-0.29) | 0.0 (0.0) | 3.19 (+0.07) | -2905 | 0.57 | 0 | 0.0 | 558 | 0.11 | 506366 | 47.5 | 45.1 | 53.1 | 44.4 |
| 2023-12-08 | 4.83 (-1.4) | 0.0 (0.0) | 3.12 (-0.07) | -9749 | 8.01 | 0 | 0.0 | -517 | 0.43 | 121635 | 44.85 | 48.6 | 49.4 | 44.85 |
| 2023-12-01 | 6.23 (+0.6) | 0.0 (0.0) | 3.19 (+0.02) | 5230 | 3.09 | 0 | 0.0 | 148 | 0.09 | 168991 | 48.3 | 47.0 | 49.3 | 46.05 |
| 2023-11-24 | 5.63 (+0.43) | 0.0 (0.0) | 3.17 (-0.03) | 585 | 0.18 | 4 | 0.0 | -197 | 0.06 | 318353 | 47.0 | 49.2 | 51.5 | 47.0 |
| 2023-11-17 | 5.2 (+0.52) | 0.0 (0.0) | 3.2 (+0.01) | 3831 | 1.1 | -284 | 0.08 | 31 | 0.01 | 348121 | 49.0 | 45.35 | 49.8 | 44.1 |
| 2023-11-10 | 4.68 (-1.42) | 0.0 (0.0) | 3.19 (-0.3) | -12558 | 2.16 | 0 | 0.0 | -2218 | 0.38 | 582185 | 45.1 | 52.3 | 54.7 | 44.15 |
| 2023-11-03 | 6.1 (-5.66) | 0.0 (0.0) | 3.49 (+0.12) | -42883 | 13.83 | 0 | 0.0 | 887 | 0.29 | 309963 | 52.3 | 49.5 | 61.0 | 49.4 |
| 2023-10-27 | 11.76 (+0.22) | 0.0 (-0.06) | 3.37 (+0.17) | 1422 | 1.37 | 0 | 0.0 | 1285 | 1.24 | 103909 | 50.0 | 53.0 | 54.7 | 50.0 |
| 2023-10-20 | 11.54 (-1.26) | 0.06 (0.0) | 3.2 (+0.07) | -5816 | 0.96 | 0 | 0.0 | 524 | 0.09 | 608913 | 53.7 | 47.9 | 54.9 | 47.35 |
| 2023-10-13 | 12.8 (+4.58) | 0.06 (0.0) | 3.13 (+0.47) | 35081 | 5.48 | 0 | 0.0 | 3509 | 0.55 | 639746 | 47.7 | 38.75 | 48.35 | 38.2 |
| 2023-10-06 | 8.22 (+0.32) | 0.06 (0.0) | 2.66 (0.0) | 2324 | 0.8 | 0 | 0.0 | -5 | 0.0 | 290732 | 37.2 | 38.4 | 38.6 | 36.0 |
| 2023-09-28 | 7.9 (-1.49) | 0.06 (0.0) | 2.66 (+0.01) | -11002 | 3.87 | 0 | 0.0 | 117 | 0.04 | 284219 | 37.75 | 37.75 | 38.95 | 37.05 |
| 2023-09-22 | 9.39 (-0.8) | 0.06 (0.0) | 2.65 (-0.01) | -7710 | 1.7 | 0 | 0.0 | -62 | 0.01 | 454219 | 37.55 | 38.7 | 39.25 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.19 (+2.2) | 0.06 (0.0) | 2.66 (+0.02) | 16778 | 2.95 | 0 | 0.0 | 110 | 0.02 | 568935 | 38.9 | 38.3 | 39.25 | 34.4 |
| 2023-09-08 | 7.99 (-1.01) | 0.06 (0.0) | 2.64 (0.0) | -11218 | 2.02 | 2 | 0.0 | 36 | 0.01 | 555966 | 37.8 | 37.4 | 38.2 | 34.8 |
| 2023-09-01 | 9.0 (+0.53) | 0.06 (0.0) | 2.64 (-0.06) | 4265 | 0.49 | 0 | 0.0 | -473 | 0.05 | 871865 | 37.8 | 34.15 | 38.8 | 32.75 |
| 2023-08-25 | 8.47 (+2.04) | 0.06 (0.0) | 2.7 (+0.01) | 9333 | 0.95 | 0 | 0.0 | 49 | 0.01 | 977979 | 33.7 | 26.5 | 36.3 | 26.45 |
| 2023-08-18 | 6.43 (+0.24) | 0.06 (0.0) | 2.69 (-0.01) | 2367 | 0.43 | 0 | 0.0 | -51 | 0.01 | 553282 | 26.4 | 24.0 | 28.85 | 23.5 |
| 2023-08-11 | 6.19 (+0.94) | 0.06 (0.0) | 2.7 (+0.04) | 3572 | 1.44 | 7 | 0.0 | 267 | 0.11 | 248714 | 24.0 | 19.35 | 24.0 | 18.9 |
| 2023-08-04 | 5.25 (+0.19) | 0.06 (-0.01) | 2.66 (-0.01) | -120 | 0.11 | -72 | 0.07 | -43 | 0.04 | 104562 | 19.35 | 19.4 | 21.6 | 18.7 |
| 2023-07-28 | 5.06 (+0.39) | 0.07 (0.0) | 2.67 (+0.01) | 1953 | 8.83 | -12 | 0.05 | 53 | 0.24 | 22117 | 18.4 | 17.05 | 18.8 | 16.75 |
| 2023-07-21 | 4.67 (+0.2) | 0.07 (0.0) | 2.66 (-0.01) | -1425 | 5.81 | -6 | 0.02 | -69 | 0.28 | 24534 | 17.1 | 16.8 | 18.95 | 16.75 |
| 2023-07-14 | 4.47 (-0.04) | 0.07 (+0.01) | 2.67 (-0.01) | -2642 | 26.31 | 95 | 0.95 | -89 | 0.89 | 10041 | 16.75 | 17.55 | 17.6 | 16.6 |
| 2023-07-07 | 4.51 (-0.23) | 0.06 (+0.06) | 2.68 (0.0) | -610 | 2.65 | 412 | 1.79 | -2 | 0.01 | 23054 | 17.55 | 18.25 | 19.1 | 17.4 |
| 2023-06-30 | 4.74 (-0.23) | 0.0 (0.0) | 2.68 (+0.01) | -1060 | 15.88 | 0 | 0.0 | 68 | 1.02 | 6677 | 18.25 | 18.5 | 18.5 | 17.95 |
| 2023-06-21 | 4.97 (+0.06) | 0.0 (0.0) | 2.67 (+0.01) | 583 | 10.79 | 0 | 0.0 | 119 | 2.2 | 5401 | 18.5 | 18.2 | 18.65 | 18.2 |
| 2023-06-16 | 4.91 (-0.05) | 0.0 (0.0) | 2.66 (+0.01) | -962 | 7.74 | 0 | 0.0 | 39 | 0.31 | 12433 | 18.35 | 17.85 | 18.5 | 17.7 |
| 2023-06-09 | 4.96 (+0.02) | 0.0 (0.0) | 2.65 (0.0) | 144 | 2.48 | 0 | 0.0 | 35 | 0.6 | 5810 | 17.85 | 17.8 | 18.1 | 17.75 |
| 2023-06-02 | 4.94 (+0.08) | 0.0 (0.0) | 2.65 (+0.01) | 540 | 9.33 | -409 | 7.07 | 61 | 1.05 | 5789 | 17.7 | 17.75 | 18.05 | 17.55 |
| 2023-05-26 | 4.86 (+0.02) | 0.0 (0.0) | 2.64 (0.0) | 160 | 4.33 | -1 | 0.03 | 12 | 0.33 | 3691 | 17.55 | 17.45 | 17.75 | 17.4 |
| 2023-05-19 | 4.84 (-0.02) | 0.0 (0.0) | 2.64 (+0.07) | 212 | 4.32 | -12 | 0.24 | 486 | 9.9 | 4907 | 17.45 | 17.15 | 17.8 | 17.05 |
| 2023-05-12 | 4.86 (-0.06) | 0.0 (0.0) | 2.57 (0.0) | -473 | 12.69 | 0 | 0.0 | 5 | 0.13 | 3728 | 17.15 | 17.45 | 17.5 | 16.9 |
| 2023-05-05 | 4.92 (-0.09) | 0.0 (0.0) | 2.57 (0.0) | -456 | 16.84 | -1 | 0.04 | 18 | 0.66 | 2708 | 17.35 | 17.5 | 17.65 | 17.35 |
| 2023-04-28 | 5.01 (-0.09) | 0.0 (0.0) | 2.57 (0.0) | -878 | 16.66 | 0 | 0.0 | -21 | 0.4 | 5271 | 17.5 | 17.65 | 17.85 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.1 (-0.17) | 0.0 (0.0) | 2.57 (-0.02) | -2300 | 23.65 | -11 | 0.11 | -112 | 1.15 | 9726 | 17.65 | 18.6 | 18.7 | 17.65 |
| 2023-04-14 | 5.27 (-0.07) | 0.0 (0.0) | 2.59 (+0.01) | -149 | 2.72 | 2 | 0.04 | 25 | 0.46 | 5482 | 18.6 | 19.0 | 19.0 | 18.6 |
| 2023-04-07 | 5.34 (+0.07) | 0.0 (0.0) | 2.58 (-0.01) | 630 | 36.48 | 3 | 0.17 | -22 | 1.27 | 1727 | 18.8 | 18.65 | 18.9 | 18.65 |
| 2023-03-31 | 5.27 (+0.07) | 0.0 (-0.02) | 2.59 (+0.02) | 659 | 12.27 | 9 | 0.17 | 118 | 2.2 | 5371 | 18.8 | 18.95 | 19.0 | 18.4 |
| 2023-03-24 | 5.2 (+0.13) | 0.02 (0.0) | 2.57 (-0.04) | 1558 | 18.66 | 4 | 0.05 | -255 | 3.05 | 8350 | 18.9 | 18.7 | 19.15 | 18.6 |
| 2023-03-17 | 5.07 (+0.17) | 0.02 (+0.01) | 2.61 (+0.03) | 1891 | 20.3 | 58 | 0.62 | 202 | 2.17 | 9315 | 18.75 | 18.4 | 18.85 | 18.0 |
| 2023-03-10 | 4.9 (+0.21) | 0.01 (+0.01) | 2.58 (0.0) | 2294 | 14.8 | 84 | 0.54 | -16 | 0.1 | 15503 | 18.55 | 18.95 | 19.2 | 18.5 |
| 2023-03-03 | 4.69 (+0.12) | 0.0 (0.0) | 2.58 (-0.01) | 1313 | 14.5 | 1 | 0.01 | -53 | 0.59 | 9058 | 18.7 | 18.3 | 18.85 | 18.15 |
| 2023-02-24 | 4.57 (-0.28) | 0.0 (0.0) | 2.59 (0.0) | -1468 | 7.03 | 0 | 0.0 | 0 | 0.0 | 20894 | 18.45 | 17.9 | 18.9 | 17.75 |
| 2023-02-17 | 4.85 (+0.15) | 0.0 (0.0) | 2.59 (0.0) | 1424 | 28.15 | 0 | 0.0 | -12 | 0.24 | 5058 | 17.9 | 17.6 | 17.95 | 17.4 |
| 2023-02-10 | 4.7 (+0.09) | 0.0 (0.0) | 2.59 (0.0) | 1070 | 9.9 | 0 | 0.0 | -13 | 0.12 | 10806 | 17.6 | 18.0 | 18.35 | 17.55 |
| 2023-02-03 | 4.61 (+0.26) | 0.0 (0.0) | 2.59 (+0.01) | 2394 | 9.37 | 13 | 0.05 | 47 | 0.18 | 25545 | 18.1 | 17.05 | 18.6 | 16.95 |
| 2023-01-17 | 4.35 (+0.05) | 0.0 (0.0) | 2.58 (0.0) | 408 | 23.78 | -1 | 0.06 | -7 | 0.41 | 1716 | 16.7 | 16.5 | 16.7 | 16.4 |
| 2023-01-13 | 4.3 (-0.02) | 0.0 (0.0) | 2.58 (-0.01) | 1154 | 13.95 | 0 | 0.0 | -30 | 0.36 | 8275 | 16.5 | 16.9 | 17.1 | 16.5 |
| 2023-01-06 | 4.32 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | 373 | 6.47 | 1 | 0.02 | -20 | 0.35 | 5761 | 16.55 | 16.25 | 16.75 | 16.1 |
| 2022-12-30 | 4.25 (+0.03) | 0.0 (-0.03) | 2.59 (-0.01) | -296 | 1.71 | 1 | 0.01 | -5 | 0.03 | 17333 | 16.25 | 16.05 | 16.95 | 15.85 |
| 2022-12-23 | 4.22 (0.0) | 0.03 (0.0) | 2.6 (+0.01) | -844 | 12.46 | -2 | 0.03 | -31 | 0.46 | 6771 | 15.95 | 16.5 | 16.55 | 15.65 |
| 2022-12-16 | 4.22 (-0.26) | 0.03 (+0.03) | 2.59 (-0.02) | -2206 | 16.34 | 261 | 1.93 | -48 | 0.36 | 13502 | 16.6 | 16.6 | 17.35 | 16.35 |
| 2022-12-09 | 4.48 (-0.02) | 0.0 (0.0) | 2.61 (+0.01) | -1133 | 10.62 | 0 | 0.0 | 40 | 0.37 | 10670 | 16.7 | 17.7 | 17.85 | 16.4 |
| 2022-12-02 | 4.5 (-0.19) | 0.0 (0.0) | 2.6 (0.0) | -673 | 3.87 | 0 | 0.0 | -2 | 0.01 | 17380 | 17.8 | 16.9 | 18.1 | 16.7 |
| 2022-11-25 | 4.69 (+0.06) | 0.0 (0.0) | 2.6 (0.0) | 873 | 19.4 | 0 | 0.0 | 5 | 0.11 | 4501 | 16.9 | 16.9 | 17.15 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.63 (+0.14) | 0.0 (0.0) | 2.6 (-0.01) | 1538 | 13.59 | 0 | 0.0 | -93 | 0.82 | 11313 | 16.85 | 16.5 | 17.4 | 16.5 |
| 2022-11-11 | 4.49 (-0.09) | 0.0 (0.0) | 2.61 (-0.04) | -1501 | 6.26 | 0 | 0.0 | -345 | 1.44 | 23974 | 16.65 | 15.9 | 17.6 | 15.85 |
| 2022-11-04 | 4.58 (+0.13) | 0.0 (0.0) | 2.65 (+0.01) | 958 | 14.5 | 0 | 0.0 | 103 | 1.56 | 6605 | 15.75 | 15.1 | 15.8 | 15.1 |
| 2022-10-28 | 4.45 (-0.01) | 0.0 (0.0) | 2.64 (+0.01) | -597 | 9.17 | 0 | 0.0 | 87 | 1.34 | 6512 | 14.95 | 15.4 | 15.7 | 14.9 |
| 2022-10-21 | 4.46 (-0.19) | 0.0 (0.0) | 2.63 (0.0) | -981 | 12.25 | 0 | 0.0 | 39 | 0.49 | 8007 | 15.05 | 15.25 | 15.95 | 14.8 |
| 2022-10-14 | 4.65 (+0.14) | 0.0 (0.0) | 2.63 (+0.01) | 516 | 5.32 | 0 | 0.0 | -12 | 0.12 | 9697 | 15.55 | 16.5 | 16.7 | 14.8 |
| 2022-10-07 | 4.51 (-0.12) | 0.0 (0.0) | 2.62 (-0.03) | -744 | 10.5 | 1 | 0.01 | -196 | 2.76 | 7089 | 17.1 | 16.5 | 17.7 | 16.4 |
| 2022-09-30 | 4.63 (+0.07) | 0.0 (0.0) | 2.65 (-0.01) | -383 | 3.88 | 0 | 0.0 | -50 | 0.51 | 9867 | 16.8 | 18.05 | 18.1 | 16.15 |
| 2022-09-23 | 4.56 (-0.03) | 0.0 (0.0) | 2.66 (+0.01) | -785 | 15.72 | 0 | 0.0 | 27 | 0.54 | 4993 | 18.3 | 18.85 | 19.05 | 18.1 |
| 2022-09-16 | 4.59 (-0.18) | 0.0 (0.0) | 2.65 (-0.27) | -1569 | 18.83 | 0 | 0.0 | 36 | 0.43 | 8334 | 18.9 | 18.9 | 19.75 | 18.5 |
| 2022-09-08 | 4.77 (-0.13) | 0.0 (0.0) | 2.92 (0.0) | -1925 | 24.61 | 0 | 0.0 | -18 | 0.23 | 7823 | 18.6 | 19.85 | 19.9 | 18.35 |
| 2022-09-02 | 4.9 (-0.08) | 0.0 (0.0) | 2.92 (-0.03) | -557 | 7.5 | 0 | 0.0 | -207 | 2.79 | 7427 | 19.9 | 20.05 | 20.4 | 19.8 |
| 2022-08-26 | 4.98 (-0.46) | 0.0 (0.0) | 2.95 (-0.01) | -1304 | 4.96 | 0 | 0.0 | -39 | 0.15 | 26266 | 20.65 | 23.7 | 23.95 | 20.35 |
| 2022-08-19 | 5.44 (+0.65) | 0.0 (0.0) | 2.96 (+0.03) | 5252 | 17.53 | 0 | 0.0 | 173 | 0.58 | 29952 | 23.7 | 22.05 | 23.8 | 22.05 |
| 2022-08-12 | 4.79 (-0.05) | 0.0 (0.0) | 2.93 (+0.04) | -106 | 0.55 | 0 | 0.0 | 274 | 1.43 | 19146 | 21.8 | 19.7 | 21.9 | 19.65 |
| 2022-08-05 | 4.84 (-0.27) | 0.0 (0.0) | 2.89 (0.0) | -341 | 4.29 | 0 | 0.0 | -22 | 0.28 | 7946 | 19.9 | 19.8 | 20.0 | 18.9 |
| 2022-07-29 | 5.11 (+0.13) | 0.0 (0.0) | 2.89 (0.0) | 1174 | 13.19 | 0 | 0.0 | -3 | 0.03 | 8903 | 19.8 | 20.0 | 20.15 | 19.2 |
| 2022-07-22 | 4.98 (-0.01) | 0.0 (0.0) | 2.89 (-0.01) | 678 | 4.53 | 0 | 0.0 | -36 | 0.24 | 14968 | 20.1 | 19.25 | 20.55 | 19.25 |
| 2022-07-15 | 4.99 (+0.13) | 0.0 (0.0) | 2.9 (0.0) | 680 | 6.37 | 0 | 0.0 | 27 | 0.25 | 10680 | 19.2 | 19.1 | 19.3 | 17.9 |
| 2022-07-08 | 4.86 (+0.2) | 0.0 (0.0) | 2.9 (+0.02) | 662 | 4.57 | 0 | 0.0 | 131 | 0.9 | 14497 | 19.25 | 18.2 | 19.35 | 17.8 |
| 2022-07-01 | 4.66 (+0.02) | 0.0 (0.0) | 2.88 (+0.01) | -1479 | 11.49 | 0 | 0.0 | 70 | 0.54 | 12873 | 18.3 | 20.8 | 21.0 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.64 (-0.33) | 0.0 (0.0) | 2.87 (+0.02) | -3193 | 22.29 | 0 | 0.0 | 115 | 0.8 | 14322 | 20.3 | 21.85 | 22.05 | 20.1 |
| 2022-06-17 | 4.97 (-0.33) | 0.0 (0.0) | 2.85 (0.0) | -2484 | 22.67 | 0 | 0.0 | -42 | 0.38 | 10958 | 21.85 | 23.25 | 23.25 | 21.85 |
| 2022-06-10 | 5.3 (-0.02) | 0.0 (0.0) | 2.85 (-0.03) | 1361 | 18.48 | 0 | 0.0 | -129 | 1.75 | 7363 | 23.55 | 23.4 | 23.85 | 23.2 |
| 2022-06-02 | 5.32 (+0.08) | 0.0 (0.0) | 2.88 (+0.01) | 1028 | 18.69 | 0 | 0.0 | -5 | 0.09 | 5501 | 23.3 | 23.05 | 23.6 | 23.0 |
| 2022-05-27 | 5.24 (-0.09) | 0.0 (0.0) | 2.87 (-0.01) | -359 | 5.24 | 0 | 0.0 | -20 | 0.29 | 6847 | 22.85 | 23.45 | 23.55 | 22.8 |
| 2022-05-20 | 5.33 (+0.56) | 0.0 (0.0) | 2.88 (0.0) | 4349 | 38.57 | 0 | 0.0 | 11 | 0.1 | 11276 | 23.35 | 22.65 | 23.6 | 22.4 |
| 2022-05-13 | 4.77 (-0.05) | 0.0 (0.0) | 2.88 (0.0) | 408 | 4.27 | 0 | 0.0 | -14 | 0.15 | 9545 | 22.35 | 22.8 | 22.9 | 21.8 |
| 2022-05-06 | 4.82 (+0.26) | 0.0 (0.0) | 2.88 (0.0) | 1257 | 16.2 | 0 | 0.0 | 12 | 0.15 | 7757 | 22.9 | 22.4 | 23.2 | 22.2 |
| 2022-04-29 | 4.56 (-0.25) | 0.0 (0.0) | 2.88 (-0.01) | -2725 | 10.76 | 0 | 0.0 | -67 | 0.26 | 25320 | 22.4 | 22.8 | 23.35 | 21.05 |
| 2022-04-22 | 4.81 (+0.09) | 0.0 (0.0) | 2.89 (+0.01) | 341 | 4.33 | 0 | 0.0 | -4 | 0.05 | 7869 | 23.15 | 23.15 | 23.85 | 22.85 |
| 2022-04-15 | 4.72 (-0.04) | 0.0 (0.0) | 2.88 (-0.01) | -641 | 6.02 | 0 | 0.0 | -26 | 0.24 | 10652 | 23.25 | 23.75 | 23.75 | 22.65 |
| 2022-04-08 | 4.76 (-0.25) | 0.0 (0.0) | 2.89 (0.0) | -1151 | 21.47 | 0 | 0.0 | -18 | 0.34 | 5360 | 23.6 | 23.85 | 24.0 | 23.35 |
| 2022-04-01 | 5.01 (+0.16) | 0.0 (0.0) | 2.89 (-0.04) | 1361 | 14.15 | 0 | 0.0 | -223 | 2.32 | 9615 | 24.05 | 24.2 | 24.5 | 23.8 |
| 2022-03-25 | 4.85 (+0.01) | 0.0 (0.0) | 2.93 (0.0) | 956 | 4.33 | 0 | 0.0 | -19 | 0.09 | 22082 | 24.1 | 24.25 | 24.65 | 23.95 |
| 2022-03-18 | 4.84 (-0.11) | 0.0 (0.0) | 2.93 (-0.02) | 680 | 2.21 | 0 | 0.0 | -138 | 0.45 | 30734 | 24.05 | 23.75 | 24.2 | 23.2 |
| 2022-03-11 | 4.95 (+0.42) | 0.0 (0.0) | 2.95 (+0.02) | 2572 | 9.87 | 0 | 0.0 | 99 | 0.38 | 26050 | 23.4 | 22.85 | 23.5 | 21.2 |
| 2022-03-04 | 4.53 (+0.27) | 0.0 (0.0) | 2.93 (0.0) | 2667 | 20.36 | 0 | 0.0 | 18 | 0.14 | 13101 | 23.0 | 22.25 | 23.65 | 22.25 |
| 2022-02-25 | 4.26 (-0.15) | 0.0 (0.0) | 2.93 (-0.02) | -898 | 5.59 | 0 | 0.0 | -123 | 0.77 | 16055 | 22.15 | 23.05 | 23.35 | 21.95 |
| 2022-02-18 | 4.41 (-0.05) | 0.0 (-0.01) | 2.95 (+0.01) | 1955 | 11.01 | -63 | 0.35 | 29 | 0.16 | 17761 | 23.2 | 23.45 | 23.6 | 22.8 |
| 2022-02-11 | 4.46 (+0.49) | 0.01 (0.0) | 2.94 (0.0) | 3439 | 16.85 | 0 | 0.0 | 44 | 0.22 | 20412 | 23.8 | 22.65 | 24.25 | 22.15 |
| 2022-01-26 | 3.97 (0.0) | 0.01 (0.0) | 2.94 (-0.02) | 148 | 1.03 | 0 | 0.0 | -127 | 0.88 | 14427 | 22.35 | 23.4 | 23.45 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.97 (+0.05) | 0.01 (0.0) | 2.96 (-0.01) | 484 | 2.16 | 0 | 0.0 | -41 | 0.18 | 22373 | 23.75 | 24.15 | 24.95 | 23.7 |
| 2022-01-14 | 3.92 (-0.34) | 0.01 (0.0) | 2.97 (-0.01) | -1485 | 7.02 | 0 | 0.0 | -136 | 0.64 | 21162 | 24.05 | 24.3 | 24.55 | 23.8 |
| 2022-01-07 | 4.26 (-0.64) | 0.01 (0.0) | 2.98 (-0.07) | -5799 | 17.47 | 0 | 0.0 | -453 | 1.37 | 33185 | 24.45 | 26.5 | 26.55 | 24.3 |
| 2021-12-30 | 4.9 (+0.47) | 0.01 (0.0) | 3.05 (+0.04) | 3751 | 11.48 | 1 | 0.0 | 272 | 0.83 | 32687 | 26.3 | 25.65 | 26.4 | 25.45 |
| 2021-12-24 | 4.43 (+0.08) | 0.01 (0.0) | 3.01 (0.0) | 416 | 1.97 | 0 | 0.0 | 42 | 0.2 | 21125 | 25.5 | 25.35 | 25.9 | 25.0 |
| 2021-12-17 | 4.35 (-0.54) | 0.01 (0.0) | 3.01 (-0.02) | -3404 | 11.45 | 0 | 0.0 | -193 | 0.65 | 29721 | 25.2 | 25.8 | 26.15 | 25.05 |
| 2021-12-10 | 4.89 (-0.58) | 0.01 (0.0) | 3.03 (-0.08) | -3567 | 6.11 | 0 | 0.0 | -559 | 0.96 | 58394 | 25.55 | 26.8 | 27.0 | 25.5 |
| 2021-12-03 | 5.47 (+1.42) | 0.01 (0.0) | 3.11 (+0.03) | 9304 | 7.64 | 0 | 0.0 | 210 | 0.17 | 121774 | 26.75 | 24.35 | 27.5 | 24.15 |
| 2021-11-26 | 4.05 (-0.88) | 0.01 (0.0) | 3.08 (-0.22) | -8584 | 10.53 | 0 | 0.0 | -1438 | 1.76 | 81545 | 25.2 | 26.9 | 27.0 | 25.15 |
| 2021-11-19 | 4.93 (+0.6) | 0.01 (0.0) | 3.3 (+0.25) | 3524 | 1.92 | 0 | 0.0 | 1638 | 0.89 | 183602 | 26.6 | 25.3 | 28.6 | 25.05 |
| 2021-11-12 | 4.33 (-0.87) | 0.01 (0.0) | 3.05 (-0.02) | -6037 | 5.26 | 0 | 0.0 | -113 | 0.1 | 114685 | 27.8 | 25.15 | 27.9 | 24.65 |
| 2021-11-05 | 5.2 (+0.59) | 0.01 (+0.01) | 3.07 (+0.09) | 4998 | 2.98 | 62 | 0.04 | 591 | 0.35 | 167759 | 29.25 | 23.95 | 31.1 | 23.85 |
| 2021-10-29 | 4.61 (-0.96) | 0.0 (0.0) | 2.98 (-0.07) | -6727 | 10.25 | 0 | 0.0 | -464 | 0.71 | 65660 | 23.6 | 24.2 | 24.9 | 23.5 |
| 2021-10-22 | 5.57 (+0.75) | 0.0 (0.0) | 3.05 (+0.03) | 5927 | 13.61 | 0 | 0.0 | 180 | 0.41 | 43548 | 24.4 | 24.0 | 24.6 | 23.5 |
| 2021-10-15 | 4.82 (+0.01) | 0.0 (0.0) | 3.02 (-0.01) | 398 | 0.93 | 0 | 0.0 | -9 | 0.02 | 42646 | 23.85 | 24.05 | 24.5 | 22.7 |
| 2021-10-08 | 4.81 (+0.12) | 0.0 (0.0) | 3.03 (-0.02) | 749 | 1.15 | 0 | 0.0 | -173 | 0.27 | 65098 | 24.25 | 24.4 | 25.1 | 22.2 |
| 2021-10-01 | 4.69 (+0.07) | 0.0 (0.0) | 3.05 (-0.05) | -251 | 0.54 | 0 | 0.0 | -310 | 0.67 | 46401 | 24.1 | 26.95 | 27.1 | 24.0 |
| 2021-09-24 | 4.62 (+0.04) | 0.0 (0.0) | 3.1 (0.0) | -578 | 1.76 | 0 | 0.0 | 19 | 0.06 | 32759 | 26.8 | 25.85 | 27.1 | 25.8 |
| 2021-09-17 | 4.58 (-0.4) | 0.0 (0.0) | 3.1 (-0.31) | -3197 | 3.77 | 0 | 0.0 | -436 | 0.51 | 84708 | 27.0 | 27.95 | 28.15 | 26.45 |
| 2021-09-10 | 4.98 (-1.98) | 0.0 (0.0) | 3.41 (-0.23) | -17158 | 3.8 | 0 | 0.0 | -1455 | 0.32 | 451465 | 27.95 | 29.05 | 30.6 | 26.6 |
| 2021-09-03 | 6.96 (+1.92) | 0.0 (0.0) | 3.64 (+0.29) | 11959 | 4.67 | 0 | 0.0 | 1807 | 0.71 | 255982 | 28.8 | 27.9 | 28.8 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.04 (+0.01) | 0.0 (0.0) | 3.35 (+0.03) | 546 | 0.38 | 0 | 0.0 | 225 | 0.16 | 143680 | 27.35 | 25.7 | 28.1 | 25.4 |
| 2021-08-20 | 5.03 (-0.36) | 0.0 (0.0) | 3.32 (-0.06) | -836 | 0.78 | 0 | 0.0 | -372 | 0.35 | 106619 | 24.8 | 25.0 | 25.9 | 23.5 |
| 2021-08-13 | 5.39 (-1.55) | 0.0 (0.0) | 3.38 (-0.16) | -8913 | 3.21 | 0 | 0.0 | -991 | 0.36 | 277394 | 25.55 | 28.9 | 30.7 | 25.5 |
| 2021-08-06 | 6.94 (+0.43) | 0.0 (0.0) | 3.54 (+0.07) | 1124 | 0.2 | 0 | 0.0 | 396 | 0.07 | 549515 | 29.25 | 26.4 | 31.8 | 25.2 |
| 2021-07-30 | 6.51 (+2.24) | 0.0 (0.0) | 3.47 (+0.14) | 15642 | 6.46 | 0 | 0.0 | 940 | 0.39 | 242083 | 25.6 | 24.35 | 27.1 | 22.5 |
| 2021-07-23 | 4.27 (-0.17) | 0.0 (0.0) | 3.33 (-0.01) | -962 | 0.86 | 0 | 0.0 | -80 | 0.07 | 111891 | 24.15 | 23.55 | 24.85 | 22.5 |
| 2021-07-16 | 4.44 (-0.91) | 0.0 (0.0) | 3.34 (+0.07) | -6461 | 2.39 | 0 | 0.0 | 429 | 0.16 | 269984 | 24.0 | 22.95 | 26.6 | 22.9 |
| 2021-07-09 | 5.35 (-0.71) | 0.0 (0.0) | 3.27 (+0.03) | -4435 | 4.07 | 0 | 0.0 | 221 | 0.2 | 108921 | 22.45 | 21.8 | 22.9 | 21.55 |
| 2021-07-02 | 6.06 (+0.36) | 0.0 (0.0) | 3.24 (+0.04) | 3095 | 6.82 | 0 | 0.0 | 196 | 0.43 | 45386 | 21.55 | 21.5 | 22.1 | 21.0 |
| 2021-06-25 | 5.7 (+0.74) | 0.0 (0.0) | 3.2 (+0.01) | 5637 | 13.41 | 0 | 0.0 | 48 | 0.11 | 42044 | 21.45 | 20.8 | 21.95 | 20.55 |
| 2021-06-18 | 4.96 (+0.12) | 0.0 (0.0) | 3.19 (0.0) | 813 | 1.78 | 0 | 0.0 | 10 | 0.02 | 45574 | 21.4 | 22.0 | 22.4 | 21.1 |
| 2021-06-11 | 4.84 (-0.35) | 0.0 (0.0) | 3.19 (-0.01) | -3408 | 4.09 | 0 | 0.0 | -27 | 0.03 | 83379 | 21.7 | 21.7 | 22.35 | 20.35 |
| 2021-06-04 | 5.19 (-0.92) | 0.0 (0.0) | 3.2 (+0.01) | -5729 | 6.31 | 0 | 0.0 | 54 | 0.06 | 90863 | 21.1 | 21.4 | 22.2 | 21.05 |
| 2021-05-28 | 6.11 (-1.15) | 0.0 (0.0) | 3.19 (+0.02) | -7871 | 6.5 | 0 | 0.0 | 151 | 0.12 | 121055 | 21.15 | 19.0 | 21.75 | 18.65 |
| 2021-05-21 | 7.26 (-0.43) | 0.0 (0.0) | 3.17 (+0.01) | -913 | 1.5 | 0 | 0.0 | 2 | 0.0 | 60972 | 19.1 | 16.95 | 19.75 | 16.85 |
| 2021-05-14 | 7.69 (-1.01) | 0.0 (0.0) | 3.16 (-0.05) | -7927 | 7.83 | 0 | 0.0 | -276 | 0.27 | 101239 | 18.7 | 23.0 | 23.0 | 17.4 |
| 2021-05-07 | 8.7 (+0.08) | 0.0 (0.0) | 3.21 (-0.07) | 2289 | 2.03 | 0 | 0.0 | -415 | 0.37 | 112707 | 23.25 | 25.1 | 25.1 | 21.0 |
| 2021-04-29 | 8.62 (-1.52) | 0.0 (0.0) | 3.28 (-0.1) | -11037 | 4.32 | 0 | 0.0 | -643 | 0.25 | 255681 | 25.3 | 24.4 | 27.1 | 24.05 |
| 2021-04-23 | 10.14 (+3.48) | 0.0 (0.0) | 3.38 (+0.23) | 19652 | 10.61 | 0 | 0.0 | 1443 | 0.78 | 185182 | 22.55 | 20.55 | 22.55 | 20.2 |
| 2021-04-16 | 6.66 (-0.21) | 0.0 (0.0) | 3.15 (-0.01) | -4218 | 2.75 | 0 | 0.0 | -65 | 0.04 | 153513 | 20.55 | 20.6 | 22.2 | 18.8 |
| 2021-04-09 | 6.87 (+1.01) | 0.0 (0.0) | 3.16 (+0.02) | 6299 | 5.94 | 0 | 0.0 | 132 | 0.12 | 105963 | 20.05 | 18.85 | 20.55 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 5.86 (+0.64) | 0.0 (0.0) | 3.14 (+0.03) | 4367 | 8.93 | 0 | 0.0 | 181 | 0.37 | 48892 | 18.55 | 18.45 | 18.95 | 18.3 |
| 2021-03-26 | 5.22 (-1.29) | 0.0 (0.0) | 3.11 (+0.01) | -6200 | 4.46 | 0 | 0.0 | 61 | 0.04 | 138865 | 18.35 | 18.65 | 19.3 | 18.0 |
| 2021-03-19 | 6.51 (+0.38) | 0.0 (0.0) | 3.1 (0.0) | 3426 | 2.61 | 0 | 0.0 | 7 | 0.01 | 131451 | 18.5 | 16.55 | 18.7 | 16.5 |
| 2021-03-12 | 6.13 (+0.39) | 0.0 (0.0) | 3.1 (0.0) | 1496 | 4.29 | 0 | 0.0 | -6 | 0.02 | 34835 | 16.6 | 16.3 | 16.95 | 15.6 |
| 2021-03-05 | 5.74 (-0.78) | 0.0 (0.0) | 3.1 (0.0) | -5666 | 11.29 | 0 | 0.0 | 16 | 0.03 | 50192 | 16.15 | 17.5 | 18.0 | 16.05 |
| 2021-02-26 | 6.52 (+0.31) | 0.0 (0.0) | 3.1 (0.0) | 2713 | 4.98 | 0 | 0.0 | -24 | 0.04 | 54449 | 17.15 | 17.15 | 17.55 | 16.55 |
| 2021-02-19 | 6.21 (+0.68) | 0.0 (0.0) | 3.1 (0.0) | 5672 | 11.15 | 0 | 0.0 | -17 | 0.03 | 50887 | 17.0 | 16.65 | 17.15 | 16.1 |
| 2021-02-05 | 5.53 (+0.07) | 0.0 (0.0) | 3.1 (-0.01) | 1792 | 4.09 | 0 | 0.0 | -82 | 0.19 | 43853 | 15.5 | 15.7 | 16.45 | 15.25 |
| 2021-01-29 | 5.46 (-0.42) | 0.0 (0.0) | 3.11 (-0.01) | -1647 | 3.24 | 0 | 0.0 | -3 | 0.01 | 50805 | 15.5 | 17.1 | 17.5 | 15.5 |
| 2021-01-22 | 5.88 (-2.26) | 0.0 (0.0) | 3.12 (0.0) | -15274 | 6.28 | 0 | 0.0 | -13 | 0.01 | 243072 | 17.3 | 16.3 | 18.85 | 15.2 |
| 2021-01-15 | 8.14 (-0.23) | 0.0 (0.0) | 3.12 (+0.01) | -2713 | 4.26 | 0 | 0.0 | 30 | 0.05 | 63743 | 16.3 | 16.4 | 17.6 | 16.2 |
| 2021-01-08 | 8.37 (+0.64) | 0.0 (0.0) | 3.11 (0.0) | 4665 | 7.76 | 0 | 0.0 | 21 | 0.03 | 60126 | 16.6 | 17.0 | 17.3 | 16.15 |
| 2020-12-31 | 7.73 (-0.67) | 0.0 (0.0) | 3.11 (-0.12) | -3987 | 5.65 | 0 | 0.0 | -782 | 1.11 | 70607 | 17.0 | 17.3 | 18.45 | 16.75 |
| 2020-12-25 | 8.4 (-0.72) | 0.0 (0.0) | 3.23 (+0.12) | -3690 | 5.34 | 0 | 0.0 | 775 | 1.12 | 69066 | 17.3 | 17.8 | 18.3 | 17.1 |
| 2020-12-18 | 9.12 (+0.05) | 0.0 (0.0) | 3.11 (-0.01) | 154 | 0.31 | 0 | 0.0 | -43 | 0.09 | 50103 | 17.8 | 17.7 | 18.7 | 17.2 |
| 2020-12-11 | 9.07 (+1.39) | 0.0 (0.0) | 3.12 (-0.02) | 8566 | 3.42 | 0 | 0.0 | -99 | 0.04 | 250466 | 17.35 | 20.4 | 21.3 | 16.5 |
| 2020-12-04 | 7.68 (+0.78) | 0.0 (0.0) | 3.14 (+0.02) | 10330 | 3.33 | 0 | 0.0 | 89 | 0.03 | 310222 | 18.8 | 14.15 | 18.8 | 14.05 |
| 2020-11-27 | 6.9 (+1.24) | 0.0 (0.0) | 3.12 (0.0) | 8014 | 2.69 | 0 | 0.0 | 2 | 0.0 | 298213 | 13.85 | 12.15 | 13.95 | 12.1 |
| 2020-11-20 | 5.66 (+0.32) | 0.0 (0.0) | 3.12 (0.0) | 1831 | 4.91 | 0 | 0.0 | -2 | 0.01 | 37258 | 11.75 | 11.25 | 11.8 | 11.1 |
| 2020-11-13 | 5.34 (+0.15) | 0.0 (0.0) | 3.12 (0.0) | -1309 | 5.33 | 0 | 0.0 | 25 | 0.1 | 24547 | 11.2 | 11.3 | 11.55 | 11.0 |
| 2020-11-06 | 5.19 (-0.07) | 0.0 (0.0) | 3.12 (+0.01) | -3411 | 9.54 | 0 | 0.0 | 4 | 0.01 | 35768 | 11.1 | 11.3 | 11.65 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 5.26 (-0.21) | 0.0 (0.0) | 3.11 (-0.01) | 47 | 0.08 | 0 | 0.0 | -11 | 0.02 | 57283 | 11.2 | 12.5 | 12.6 | 11.1 |
| 2020-10-23 | 5.47 (+0.18) | 0.0 (0.0) | 3.12 (+0.01) | 522 | 0.86 | 0 | 0.0 | 38 | 0.06 | 60574 | 12.4 | 12.35 | 12.9 | 12.15 |
| 2020-10-16 | 5.29 (-2.54) | 0.0 (0.0) | 3.11 (-0.43) | -15085 | 11.95 | 0 | 0.0 | 17 | 0.01 | 126240 | 12.2 | 13.0 | 13.25 | 12.1 |
| 2020-10-08 | 7.83 (+0.93) | 0.0 (0.0) | 3.54 (0.0) | 3214 | 2.87 | 0 | 0.0 | 2 | 0.0 | 112024 | 12.8 | 11.75 | 12.8 | 11.45 |
| 2020-09-30 | 6.9 (+0.39) | 0.0 (0.0) | 3.54 (0.0) | -1444 | 1.81 | 0 | 0.0 | -12 | 0.02 | 79850 | 11.7 | 10.6 | 12.2 | 10.15 |
| 2020-09-25 | 6.51 (-0.7) | 0.0 (0.0) | 3.54 (-0.18) | -3174 | 4.13 | 0 | 0.0 | -967 | 1.26 | 76807 | 10.3 | 13.4 | 13.55 | 10.0 |
| 2020-09-18 | 7.21 (-0.27) | 0.0 (0.0) | 3.72 (0.0) | -1056 | 0.65 | 0 | 0.0 | -6 | 0.0 | 163353 | 13.3 | 12.85 | 14.25 | 12.8 |
| 2020-09-11 | 7.48 (+1.21) | 0.0 (0.0) | 3.72 (0.0) | 7503 | 14.29 | 0 | 0.0 | 0 | 0.0 | 52497 | 12.7 | 12.35 | 12.9 | 12.25 |
| 2020-09-04 | 6.27 (-0.52) | 0.0 (0.0) | 3.72 (+0.04) | -2783 | 6.04 | 0 | 0.0 | 211 | 0.46 | 46107 | 12.3 | 12.5 | 12.8 | 11.95 |
| 2020-08-28 | 6.79 (-0.32) | 0.0 (0.0) | 3.68 (+0.13) | -2140 | 7.65 | 0 | 0.0 | 714 | 2.55 | 27978 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2020-08-21 | 7.11 (+0.31) | 0.0 (0.0) | 3.55 (0.0) | 2836 | 2.8 | 0 | 0.0 | 28 | 0.03 | 101355 | 12.35 | 12.85 | 14.15 | 11.85 |
| 2020-08-14 | 6.8 (+0.11) | 0.0 (0.0) | 3.55 (0.0) | 1245 | 2.92 | 0 | 0.0 | -9 | 0.02 | 42568 | 12.85 | 12.85 | 13.3 | 12.4 |
| 2020-08-07 | 6.69 (+0.3) | 0.0 (0.0) | 3.55 (0.0) | 2487 | 3.66 | 0 | 0.0 | -4 | 0.01 | 67965 | 12.7 | 12.5 | 13.15 | 12.5 |
| 2020-07-31 | 6.39 (+0.27) | 0.0 (0.0) | 3.55 (0.0) | 208 | 0.15 | 0 | 0.0 | -35 | 0.03 | 136825 | 12.45 | 12.0 | 13.3 | 11.95 |
| 2020-07-24 | 6.12 (-0.1) | 0.0 (0.0) | 3.55 (0.0) | -1594 | 2.27 | 0 | 0.0 | -5 | 0.01 | 70176 | 11.9 | 11.7 | 12.9 | 11.25 |
| 2020-07-17 | 6.22 (-0.86) | 0.0 (0.0) | 3.55 (-0.01) | -5643 | 13.64 | 0 | 0.0 | -7 | 0.02 | 41356 | 11.65 | 12.35 | 12.4 | 11.35 |
| 2020-07-10 | 7.08 (+0.57) | 0.0 (0.0) | 3.56 (0.0) | 5969 | 7.95 | 0 | 0.0 | -2 | 0.0 | 75065 | 12.2 | 13.1 | 13.55 | 12.05 |
| 2020-07-03 | 6.51 (+1.19) | 0.0 (0.0) | 3.56 (0.0) | 7691 | 15.1 | 0 | 0.0 | -18 | 0.04 | 50933 | 13.0 | 12.3 | 13.3 | 12.1 |
| 2020-06-24 | 5.32 (-0.26) | 0.0 (0.0) | 3.56 (0.0) | -170 | 0.56 | 0 | 0.0 | 5 | 0.02 | 30467 | 9.06 | 12.55 | 12.85 | 9.03 |
| 2020-06-19 | 5.58 (+0.95) | 0.0 (0.0) | 3.56 (0.0) | 4873 | 11.93 | 0 | 0.0 | -7 | 0.02 | 40850 | 12.3 | 12.4 | 12.4 | 11.75 |
| 2020-06-12 | 4.63 (-0.3) | 0.0 (0.0) | 3.56 (0.0) | -1955 | 2.72 | 0 | 0.0 | 19 | 0.03 | 71940 | 12.05 | 12.9 | 13.3 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.93 (-0.27) | 0.0 (0.0) | 3.56 (+0.01) | -2445 | 5.22 | 0 | 0.0 | 18 | 0.04 | 46852 | 12.65 | 12.45 | 12.8 | 12.3 |
| 2020-05-29 | 5.2 (-1.22) | 0.0 (0.0) | 3.55 (0.0) | -10285 | 9.64 | 0 | 0.0 | 0 | 0.0 | 106724 | 12.45 | 14.0 | 14.25 | 12.1 |
| 2020-05-22 | 6.42 (+0.7) | 0.0 (0.0) | 3.55 (0.0) | 4108 | 2.29 | 0 | 0.0 | 22 | 0.01 | 179113 | 13.9 | 11.95 | 14.4 | 11.8 |
| 2020-05-15 | 5.72 (-0.36) | 0.0 (0.0) | 3.55 (0.0) | -2598 | 3.13 | 0 | 0.0 | 13 | 0.02 | 82953 | 11.75 | 11.9 | 12.6 | 11.4 |
| 2020-05-08 | 6.08 (+0.44) | 0.0 (0.0) | 3.55 (0.0) | 4071 | 6.37 | 0 | 0.0 | 14 | 0.02 | 63896 | 11.6 | 11.6 | 12.0 | 11.15 |
| 2020-04-30 | 5.64 (+0.2) | 0.0 (0.0) | 3.55 (+0.01) | 1349 | 1.57 | 0 | 0.0 | 16 | 0.02 | 86046 | 11.55 | 11.8 | 12.35 | 11.45 |
| 2020-04-24 | 5.44 (-0.41) | 0.0 (0.0) | 3.54 (-0.01) | -5873 | 3.69 | 0 | 0.0 | -9 | 0.01 | 159157 | 11.7 | 9.99 | 12.2 | 9.93 |
| 2020-04-17 | 5.85 (-0.46) | 0.0 (0.0) | 3.55 (+0.01) | -1436 | 1.73 | 0 | 0.0 | -7 | 0.01 | 82976 | 9.89 | 8.58 | 10.4 | 8.54 |
| 2020-04-10 | 6.31 (+0.65) | 0.0 (0.0) | 3.54 (-0.01) | 3411 | 9.7 | 0 | 0.0 | -8 | 0.02 | 35159 | 8.5 | 8.24 | 8.95 | 8.07 |
| 2020-04-01 | 5.66 (-0.1) | 0.0 (0.0) | 3.55 (0.0) | -354 | 2.25 | 0 | 0.0 | 3 | 0.02 | 15747 | 8.15 | 7.98 | 8.28 | 7.98 |
| 2020-03-27 | 5.76 (-0.1) | 0.0 (0.0) | 3.55 (+0.01) | 1504 | 2.7 | 0 | 0.0 | 42 | 0.08 | 55617 | 7.98 | 7.44 | 8.58 | 7.04 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.29 (-0.16) | 0.15 (+0.07) | 5.03 (-0.14) | -127 | 0.1 | 303 | 0.24 | -663 | 0.52 | 128306 | 71.6 | 75.8 | 81.2 | 69.4 |
| 2024-10-30 | 6.45 (-0.92) | 0.08 (-0.06) | 5.17 (+0.06) | -12286 | 1.67 | -31 | 0.0 | 268 | 0.04 | 737364 | 77.3 | 71.5 | 85.5 | 68.1 |
| 2024-09-30 | 7.37 (-0.44) | 0.14 (0.0) | 5.11 (+0.07) | -3573 | 1.56 | 19 | 0.01 | 371 | 0.16 | 228351 | 71.0 | 69.4 | 74.6 | 59.3 |
| 2024-08-30 | 7.81 (-2.49) | 0.14 (-0.03) | 5.04 (-0.12) | -19623 | 6.28 | -150 | 0.05 | -600 | 0.19 | 312402 | 69.1 | 79.7 | 83.5 | 66.7 |
| 2024-07-31 | 10.3 (+3.97) | 0.17 (+0.05) | 5.16 (+1.62) | 42480 | 6.8 | 7 | 0.0 | -1370 | 0.22 | 624413 | 78.1 | 56.7 | 87.7 | 54.0 |
| 2024-06-28 | 6.33 (-0.45) | 0.12 (+0.11) | 3.54 (+0.05) | 6914 | 1.77 | 804 | 0.21 | 375 | 0.1 | 390222 | 56.5 | 57.6 | 61.2 | 55.5 |
| 2024-05-31 | 6.78 (-2.3) | 0.01 (0.0) | 3.49 (+0.01) | -28011 | 1.81 | 1 | 0.0 | 81 | 0.01 | 1543916 | 57.1 | 61.8 | 67.9 | 53.5 |
| 2024-04-30 | 9.08 (+4.08) | 0.01 (+0.01) | 3.48 (+0.48) | 33001 | 2.3 | 81 | 0.01 | 3562 | 0.25 | 1437003 | 61.8 | 38.05 | 76.0 | 37.95 |
| 2024-03-29 | 5.0 (+0.12) | 0.0 (0.0) | 3.0 (-0.06) | 434 | 0.21 | -1 | 0.0 | -436 | 0.21 | 211138 | 37.85 | 43.55 | 45.4 | 37.4 |
| 2024-02-29 | 4.88 (-0.44) | 0.0 (0.0) | 3.06 (+0.09) | -370 | 0.12 | -142 | 0.04 | 681 | 0.21 | 318670 | 43.05 | 41.3 | 48.2 | 40.85 |
| 2024-01-31 | 5.32 (+1.05) | 0.0 (0.0) | 2.97 (-0.08) | 8987 | 3.02 | -1 | 0.0 | -602 | 0.2 | 297150 | 41.4 | 45.8 | 46.9 | 40.75 |
| 2023-12-29 | 4.27 (-1.79) | 0.0 (0.0) | 3.05 (-0.13) | -15355 | 1.81 | 0 | 0.0 | -1013 | 0.12 | 848104 | 45.6 | 48.5 | 53.1 | 44.4 |
| 2023-11-30 | 6.06 (-5.62) | 0.0 (0.0) | 3.18 (-0.24) | -45597 | 2.75 | -280 | 0.02 | -1756 | 0.11 | 1660544 | 48.5 | 51.0 | 61.0 | 44.1 |
| 2023-10-31 | 11.68 (+3.78) | 0.0 (-0.06) | 3.42 (+0.76) | 31911 | 1.9 | 0 | 0.0 | 5675 | 0.34 | 1675855 | 49.8 | 38.4 | 54.9 | 36.0 |
| 2023-09-28 | 7.9 (-2.02) | 0.06 (0.0) | 2.66 (-0.01) | -20328 | 0.97 | 2 | 0.0 | -62 | 0.0 | 2097564 | 37.75 | 36.1 | 39.25 | 34.4 |
| 2023-08-31 | 9.92 (+4.7) | 0.06 (0.0) | 2.67 (0.0) | 25593 | 1.02 | -61 | 0.0 | 14 | 0.0 | 2499388 | 35.5 | 21.6 | 36.3 | 18.7 |
| 2023-07-31 | 5.22 (+0.48) | 0.06 (+0.06) | 2.67 (-0.01) | -1724 | 1.68 | 485 | 0.47 | -109 | 0.11 | 102541 | 20.2 | 18.25 | 20.2 | 16.6 |
| 2023-06-30 | 4.74 (-0.15) | 0.0 (0.0) | 2.68 (+0.04) | -876 | 2.7 | -203 | 0.62 | 326 | 1.0 | 32504 | 18.25 | 17.7 | 18.65 | 17.55 |
| 2023-05-31 | 4.89 (-0.12) | 0.0 (0.0) | 2.64 (+0.07) | -436 | 2.34 | -220 | 1.18 | 517 | 2.77 | 18642 | 17.65 | 17.5 | 18.05 | 16.9 |
| 2023-04-28 | 5.01 (-0.26) | 0.0 (0.0) | 2.57 (-0.02) | -2697 | 12.14 | -6 | 0.03 | -130 | 0.59 | 22209 | 17.5 | 18.65 | 19.0 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.27 (+0.7) | 0.0 (0.0) | 2.59 (0.0) | 7715 | 16.21 | 156 | 0.33 | -4 | 0.01 | 47600 | 18.8 | 18.3 | 19.2 | 18.0 |
| 2023-02-24 | 4.57 (-0.06) | 0.0 (0.0) | 2.59 (0.0) | 1264 | 2.22 | 2 | 0.0 | -6 | 0.01 | 57036 | 18.45 | 17.45 | 18.9 | 17.2 |
| 2023-01-31 | 4.63 (+0.38) | 0.0 (0.0) | 2.59 (0.0) | 4091 | 19.46 | 11 | 0.05 | -29 | 0.14 | 21022 | 17.3 | 16.25 | 17.35 | 16.1 |
| 2022-12-30 | 4.25 (-0.32) | 0.0 (0.0) | 2.59 (-0.02) | -5076 | 9.15 | 260 | 0.47 | -82 | 0.15 | 55451 | 16.25 | 18.05 | 18.1 | 15.65 |
| 2022-11-30 | 4.57 (+0.07) | 0.0 (0.0) | 2.61 (-0.04) | 1401 | 2.54 | 0 | 0.0 | -321 | 0.58 | 55119 | 17.85 | 15.2 | 17.95 | 15.1 |
| 2022-10-31 | 4.5 (-0.13) | 0.0 (0.0) | 2.65 (0.0) | -1415 | 4.32 | 1 | 0.0 | -55 | 0.17 | 32788 | 15.2 | 16.5 | 17.7 | 14.8 |
| 2022-09-30 | 4.63 (-0.22) | 0.0 (0.0) | 2.65 (-0.3) | -4721 | 13.76 | 0 | 0.0 | -194 | 0.57 | 34316 | 16.8 | 20.15 | 20.3 | 16.15 |
| 2022-08-31 | 4.85 (-0.26) | 0.0 (0.0) | 2.95 (+0.06) | 3003 | 3.43 | 0 | 0.0 | 368 | 0.42 | 87442 | 20.15 | 19.8 | 23.95 | 18.9 |
| 2022-07-29 | 5.11 (+0.44) | 0.0 (0.0) | 2.89 (+0.02) | 2639 | 4.98 | 0 | 0.0 | 153 | 0.29 | 52963 | 19.8 | 19.2 | 20.55 | 17.8 |
| 2022-06-30 | 4.67 (-0.68) | 0.0 (0.0) | 2.87 (-0.01) | -4930 | 11.04 | 0 | 0.0 | -29 | 0.06 | 44645 | 19.2 | 23.25 | 23.85 | 19.2 |
| 2022-05-31 | 5.35 (+0.79) | 0.0 (0.0) | 2.88 (0.0) | 6373 | 16.82 | 0 | 0.0 | -7 | 0.02 | 37887 | 23.15 | 22.4 | 23.6 | 21.8 |
| 2022-04-29 | 4.56 (-0.46) | 0.0 (0.0) | 2.88 (-0.03) | -4228 | 8.34 | 0 | 0.0 | -240 | 0.47 | 50669 | 22.4 | 23.9 | 24.15 | 21.05 |
| 2022-03-31 | 5.02 (+0.76) | 0.0 (0.0) | 2.91 (-0.02) | 8288 | 8.28 | 0 | 0.0 | -138 | 0.14 | 100117 | 24.1 | 22.25 | 24.65 | 21.2 |
| 2022-02-25 | 4.26 (+0.29) | 0.0 (-0.01) | 2.93 (-0.01) | 4496 | 8.29 | -63 | 0.12 | -50 | 0.09 | 54229 | 22.15 | 22.65 | 24.25 | 21.95 |
| 2022-01-26 | 3.97 (-0.93) | 0.01 (0.0) | 2.94 (-0.11) | -6652 | 7.3 | 0 | 0.0 | -757 | 0.83 | 91148 | 22.35 | 26.5 | 26.55 | 22.0 |
| 2021-12-30 | 4.9 (-0.1) | 0.01 (0.0) | 3.05 (-0.04) | 327 | 0.14 | 1 | 0.0 | -274 | 0.12 | 231924 | 26.3 | 25.7 | 27.5 | 25.0 |
| 2021-11-30 | 5.0 (+0.39) | 0.01 (+0.01) | 3.09 (+0.11) | 74 | 0.01 | 62 | 0.01 | 724 | 0.12 | 579371 | 25.75 | 23.95 | 31.1 | 23.85 |
| 2021-10-29 | 4.61 (-0.05) | 0.0 (0.0) | 2.98 (-0.08) | 452 | 0.2 | 0 | 0.0 | -556 | 0.24 | 227480 | 23.6 | 24.9 | 25.2 | 22.2 |
| 2021-09-30 | 4.66 (+0.03) | 0.0 (0.0) | 3.06 (-0.3) | -6690 | 0.82 | 0 | 0.0 | -266 | 0.03 | 816833 | 25.3 | 25.7 | 30.6 | 24.55 |
| 2021-08-31 | 4.63 (-1.88) | 0.0 (0.0) | 3.36 (-0.11) | -10719 | 0.96 | 0 | 0.0 | -761 | 0.07 | 1121167 | 25.7 | 26.4 | 31.8 | 23.5 |
| 2021-07-30 | 6.51 (+0.59) | 0.0 (0.0) | 3.47 (+0.25) | 5605 | 0.75 | 0 | 0.0 | 1605 | 0.21 | 749835 | 25.6 | 21.8 | 27.1 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.92 (+0.02) | 0.0 (0.0) | 3.22 (+0.01) | -159 | 0.06 | 0 | 0.0 | 69 | 0.03 | 271964 | 21.55 | 21.4 | 22.4 | 20.35 |
| 2021-05-31 | 5.9 (-2.72) | 0.0 (0.0) | 3.21 (-0.07) | -15676 | 3.78 | 0 | 0.0 | -421 | 0.1 | 414304 | 21.2 | 25.1 | 25.1 | 16.85 |
| 2021-04-29 | 8.62 (+2.96) | 0.0 (0.0) | 3.28 (+0.14) | 11475 | 1.61 | 0 | 0.0 | 859 | 0.12 | 710918 | 25.3 | 18.8 | 27.1 | 18.5 |
| 2021-03-31 | 5.66 (-0.86) | 0.0 (0.0) | 3.14 (+0.04) | -3356 | 0.85 | 0 | 0.0 | 267 | 0.07 | 393659 | 18.65 | 17.5 | 19.3 | 15.6 |
| 2021-02-26 | 6.52 (+1.06) | 0.0 (0.0) | 3.1 (-0.01) | 10177 | 6.82 | 0 | 0.0 | -123 | 0.08 | 149191 | 17.15 | 15.7 | 17.55 | 15.25 |
| 2021-01-29 | 5.46 (-2.27) | 0.0 (0.0) | 3.11 (0.0) | -14969 | 3.58 | 0 | 0.0 | 35 | 0.01 | 417748 | 15.5 | 17.0 | 18.85 | 15.2 |
| 2020-12-31 | 7.73 (+1.8) | 0.0 (0.0) | 3.11 (-0.01) | 16014 | 2.32 | 0 | 0.0 | -57 | 0.01 | 691407 | 17.0 | 14.6 | 21.3 | 14.6 |
| 2020-11-30 | 5.93 (+0.67) | 0.0 (0.0) | 3.12 (+0.01) | 484 | 0.11 | 0 | 0.0 | 26 | 0.01 | 454847 | 14.6 | 11.3 | 15.0 | 10.95 |
| 2020-10-30 | 5.26 (-1.64) | 0.0 (0.0) | 3.11 (-0.43) | -11302 | 3.17 | 0 | 0.0 | 46 | 0.01 | 356123 | 11.2 | 11.75 | 13.25 | 11.1 |
| 2020-09-30 | 6.9 (+0.11) | 0.0 (0.0) | 3.54 (-0.14) | -736 | 0.18 | 0 | 0.0 | -774 | 0.19 | 414251 | 11.7 | 12.45 | 14.25 | 10.0 |
| 2020-08-31 | 6.79 (+0.4) | 0.0 (0.0) | 3.68 (+0.13) | 4210 | 1.72 | 0 | 0.0 | 729 | 0.3 | 244233 | 12.4 | 12.5 | 14.15 | 11.85 |
| 2020-07-31 | 6.39 (+0.93) | 0.0 (0.0) | 3.55 (-0.01) | 6055 | 1.68 | 0 | 0.0 | -52 | 0.01 | 360226 | 12.45 | 12.3 | 13.55 | 11.25 |
| 2020-06-30 | 5.46 (+0.26) | 0.0 (0.0) | 3.56 (+0.01) | 879 | 0.43 | 0 | 0.0 | 20 | 0.01 | 204241 | 12.25 | 12.45 | 13.3 | 9.03 |
| 2020-05-29 | 5.2 (-0.44) | 0.0 (0.0) | 3.55 (0.0) | -4704 | 1.09 | 0 | 0.0 | 49 | 0.01 | 432686 | 12.45 | 11.6 | 14.4 | 11.15 |
| 2020-04-30 | 5.64 (+0.05) | 0.0 (0.0) | 3.55 (0.0) | -2053 | 0.56 | 0 | 0.0 | -16 | 0.0 | 367249 | 11.55 | 8.1 | 12.35 | 8.01 |
| 2020-03-31 | 5.59 (-0.22) | 0.0 (0.0) | 3.55 (+0.01) | 515 | 0.41 | 0 | 0.0 | 25 | 0.02 | 126337 | 8.02 | 7.31 | 9.57 | 5.35 |
| 2020-02-27 | 5.81 (-0.03) | 0.0 (0.0) | 3.54 (-0.01) | 328 | 0.78 | 0 | 0.0 | -28 | 0.07 | 41810 | 7.44 | 7.25 | 8.05 | 6.92 |
| 2020-01-31 | 5.84 (-1.77) | 0.0 (0.0) | 3.55 (-0.02) | -11593 | 21.8 | 0 | 0.0 | -96 | 0.18 | 53170 | 7.43 | 9.14 | 9.29 | 7.28 |
| 2019-12-31 | 7.61 () | 0.0 () | 3.57 () | 3909 | 6.68 | 0 | 0.0 | 22 | 0.04 | 58505 | 9.13 | 8.52 | 9.35 | 8.42 |
