- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.1 (-1.54%) | 38763 | 69 | 4542 | -55 | 0 | 11.72% | 31.82 (0.05) | 4030 (-29.19%) | 0.83% | 10.44% | 38.77% |
| 2024-12-19 | 71.2 (-1.52%) | 38694 | 122 | 4597 | -162 | 6 | 11.88% | 31.77 (0.1) | 5691 (-34.86%) | 1.17% | 11.55% | 38.8% |
| 2024-12-18 | 72.3 (-0.96%) | 38572 | 354 | 4759 | -149 | 10 | 12.34% | 31.67 (0.29) | 8736 (-53.96%) | 1.79% | 11.89% | 38.58% |
| 2024-12-17 | 73.0 (4.73%) | 38218 | -780 | 4908 | 310 | 0 | 12.84% | 31.38 (-0.64) | 18975 (41.39%) | 3.89% | 12.7% | 38.46% |
| 2024-12-16 | 69.7 (-5.04%) | 38998 | 128 | 4598 | -34 | 0 | 11.79% | 32.02 (0.11) | 13420 (42.21%) | 2.75% | 17.84% | 35.86% |
| 2024-12-13 | 73.4 (2.51%) | 38870 | 102 | 4632 | 239 | 0 | 11.92% | 31.91 (0.08) | 9436 (28.52%) | 1.94% | 17.37% | 34.84% |
| 2024-12-12 | 71.6 (-2.05%) | 38768 | -638 | 4393 | 23 | 4 | 11.33% | 31.83 (-0.52) | 7342 (-42.07%) | 1.51% | 17.13% | 34.32% |
| 2024-12-11 | 73.1 (-1.48%) | 39406 | 298 | 4370 | -19 | 0 | 11.09% | 32.35 (0.24) | 12675 (-71.22%) | 2.6% | 17.6% | 34.08% |
| 2024-12-10 | 74.2 (1.23%) | 39108 | 985 | 4389 | 104 | 0 | 11.22% | 32.11 (0.81) | 44040 (295.47%) | 9.04% | 16.11% | 33.25% |
| 2024-12-09 | 73.3 (1.24%) | 38123 | 66 | 4285 | 75 | 0 | 11.24% | 31.3 (0.06) | 11136 (34.83%) | 2.29% | 7.95% | 26.28% |
| 2024-12-06 | 72.4 (-0.41%) | 38057 | 300 | 4210 | 33 | 6 | 11.06% | 31.24 (0.24) | 8259 (-14.15%) | 1.7% | 6.6% | 25.48% |
| 2024-12-05 | 72.7 (2.97%) | 37757 | 410 | 4177 | 154 | 0 | 11.06% | 31.0 (0.34) | 9620 (76.79%) | 1.97% | 5.59% | 27.93% |
| 2024-12-04 | 70.6 (1.58%) | 37347 | -151 | 4023 | 36 | 0 | 10.77% | 30.66 (-0.12) | 5441 (26.64%) | 1.12% | 4.52% | 28.15% |
| 2024-12-03 | 69.5 (0.58%) | 37498 | -62 | 3987 | -5 | 0 | 10.63% | 30.78 (-0.06) | 4296 (-5.23%) | 0.88% | 4.66% | 29.04% |
| 2024-12-02 | 69.1 (0.14%) | 37560 | 118 | 3992 | 25 | 0 | 10.63% | 30.84 (0.1) | 4533 (34.94%) | 0.93% | 4.54% | 29.7% |
| 2024-11-29 | 69.0 (1.17%) | 37442 | -72 | 3967 | 49 | 0 | 10.6% | 30.74 (-0.06) | 3360 (-23.48%) | 0.69% | 4.36% | 30.23% |
| 2024-11-28 | 68.2 (-0.73%) | 37514 | -530 | 3918 | 41 | 0 | 10.44% | 30.8 (-0.43) | 4391 (-28.38%) | 0.9% | 4.53% | 30.86% |
| 2024-11-27 | 68.7 (-4.05%) | 38044 | -167 | 3877 | -182 | 0 | 10.19% | 31.23 (-0.14) | 6130 (64.6%) | 1.26% | 4.58% | 33.94% |
| 2024-11-26 | 71.6 (-0.83%) | 38211 | -410 | 4059 | 74 | 18 | 10.62% | 31.37 (-0.34) | 3724 (1.83%) | 0.76% | 5.0% | 35.22% |
| 2024-11-25 | 72.2 (1.4%) | 38621 | -40 | 3985 | 55 | 0 | 10.32% | 31.71 (-0.03) | 3657 (-11.89%) | 0.75% | 5.52% | 37.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.2 (-0.56%) | 38661 | 75 | 3930 | -51 | 0 | 10.17% | 31.74 (0.06) | 4151 (-10.48%) | 0.85% | 6.51% | 38.74% |
| 2024-11-21 | 71.6 (-0.42%) | 38586 | 210 | 3981 | -11 | 0 | 10.32% | 31.68 (0.17) | 4637 (-43.21%) | 0.95% | 7.07% | 41.65% |
| 2024-11-20 | 71.9 (1.84%) | 38376 | 45 | 3992 | 127 | 0 | 10.4% | 31.51 (0.04) | 8165 (30.25%) | 1.68% | 7.38% | 45.39% |
| 2024-11-19 | 70.6 (1.73%) | 38331 | -80 | 3865 | 108 | 0 | 10.08% | 31.47 (-0.06) | 6269 (-26.13%) | 1.29% | 7.48% | 53.81% |
| 2024-11-18 | 69.4 (-4.01%) | 38411 | -649 | 3757 | -113 | 0 | 9.78% | 31.53 (-0.54) | 8487 (22.97%) | 1.74% | 8.26% | 67.86% |
| 2024-11-15 | 72.3 (0.0%) | 39060 | 109 | 3870 | -1 | 1 | 9.91% | 32.07 (0.09) | 6901 (12.27%) | 1.42% | 8.0% | 75.88% |
| 2024-11-14 | 72.3 (0.14%) | 38951 | -145 | 3871 | 48 | 0 | 9.94% | 31.98 (-0.12) | 6147 (-28.77%) | 1.26% | 10.74% | 78.95% |
| 2024-11-13 | 72.2 (-2.04%) | 39096 | 138 | 3823 | -118 | 0 | 9.78% | 32.1 (0.12) | 8630 (-14.47%) | 1.77% | 11.67% | 84.29% |
| 2024-11-12 | 73.7 (-2.9%) | 38958 | -934 | 3941 | -184 | 2 | 10.12% | 31.98 (-0.77) | 10090 (39.77%) | 2.07% | 11.9% | 96.91% |
| 2024-11-11 | 75.9 (-1.04%) | 39892 | -679 | 4125 | -2 | 0 | 10.34% | 32.75 (-0.56) | 7219 (-64.3%) | 1.48% | 11.38% | 99.73% |
| 2024-11-08 | 76.7 (-2.42%) | 40571 | 568 | 4127 | -7 | 0 | 10.17% | 33.31 (0.47) | 20224 (89.5%) | 4.15% | 11.35% | 107.63% |
| 2024-11-07 | 78.6 (1.81%) | 40003 | 384 | 4134 | 164 | 0 | 10.33% | 32.84 (0.31) | 10672 (9.27%) | 2.19% | 8.53% | 132.17% |
| 2024-11-06 | 77.2 (0.78%) | 39619 | -123 | 3970 | 67 | 0 | 10.02% | 32.53 (-0.1) | 9766 (29.4%) | 2.0% | 10.31% | 147.21% |
| 2024-11-05 | 76.6 (0.52%) | 39742 | 174 | 3903 | 38 | 0 | 9.82% | 32.63 (0.15) | 7547 (6.35%) | 1.55% | 10.85% | 148.82% |
| 2024-11-04 | 76.2 (-1.42%) | 39568 | -328 | 3865 | -232 | 0 | 9.77% | 32.48 (-0.27) | 7096 (10.02%) | 1.46% | 12.52% | 149.13% |
| 2024-11-01 | 77.3 (0.0%) | 39896 | 440 | 4097 | -43 | 0 | 10.27% | 32.75 (0.36) | 6450 (-66.72%) | 1.32% | 12.87% | 152.67% |
| 2024-10-30 | 77.3 (1.98%) | 39456 | 230 | 4140 | 252 | 0 | 10.49% | 32.39 (0.19) | 19383 (56.64%) | 3.98% | 15.32% | 159.87% |
| 2024-10-29 | 75.8 (-2.45%) | 39226 | -1225 | 3888 | -225 | 15 | 9.91% | 32.2 (-1.01) | 12374 (-21.05%) | 2.54% | 16.02% | 170.32% |
| 2024-10-28 | 77.7 (0.13%) | 40451 | -78 | 4113 | -99 | 1 | 10.17% | 33.21 (-0.06) | 15673 (77.38%) | 3.22% | 23.58% | 173.24% |
| 2024-10-25 | 77.6 (0.52%) | 40529 | -193 | 4212 | -23 | 0 | 10.39% | 33.27 (-0.16) | 8835 (-51.86%) | 1.81% | 35.7% | 171.53% |
| 2024-10-24 | 77.2 (-3.02%) | 40722 | -1183 | 4235 | -279 | 1 | 10.4% | 33.43 (-0.97) | 18352 (-19.62%) | 3.77% | 43.65% | 170.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 79.6 (-0.25%) | 41905 | -194 | 4514 | 59 | 0 | 10.77% | 34.4 (-0.16) | 22832 (-53.58%) | 4.69% | 44.37% | 167.1% |
| 2024-10-22 | 79.8 (-5.11%) | 42099 | -4184 | 4455 | -716 | 0 | 10.58% | 34.56 (-3.44) | 49190 (-34.18%) | 10.1% | 46.29% | 163.4% |
| 2024-10-21 | 84.1 (4.6%) | 46283 | 4434 | 5171 | 594 | 0 | 11.17% | 38.0 (3.64) | 74730 (57.07%) | 15.34% | 50.58% | 154.19% |
| 2024-10-18 | 80.4 (4.01%) | 41849 | -175 | 4577 | 425 | 1 | 10.94% | 34.36 (-0.14) | 47578 (117.91%) | 9.77% | 40.13% | 139.38% |
| 2024-10-17 | 77.3 (-2.15%) | 42024 | -515 | 4152 | -263 | 0 | 9.88% | 34.5 (-0.42) | 21833 (-32.19%) | 4.48% | 39.75% | 130.17% |
| 2024-10-16 | 79.0 (0.0%) | 42539 | 711 | 4415 | -10 | 0 | 10.38% | 34.92 (0.58) | 32200 (-54.05%) | 6.61% | 63.96% | 126.65% |
| 2024-10-15 | 79.0 (0.38%) | 41828 | 2395 | 4425 | 236 | 0 | 10.58% | 34.34 (1.97) | 70073 (194.06%) | 14.38% | 74.58% | 121.67% |
| 2024-10-14 | 78.7 (0.9%) | 39433 | 460 | 4189 | 159 | 2 | 10.62% | 32.37 (0.37) | 23829 (-47.88%) | 4.89% | 63.81% | 107.94% |
| 2024-10-11 | 78.0 (-2.99%) | 38973 | -369 | 4030 | -47 | 1 | 10.34% | 32.0 (-0.3) | 45722 (-67.29%) | 9.38% | 60.78% | 104.8% |
| 2024-10-09 | 80.4 (3.34%) | 39342 | 317 | 4077 | 441 | 0 | 10.36% | 32.3 (0.26) | 139799 (66.56%) | 28.69% | 56.39% | 96.25% |
| 2024-10-08 | 77.8 (9.89%) | 39025 | 56 | 3636 | 1264 | 2 | 9.32% | 32.04 (0.05) | 83932 (376.28%) | 17.23% | 36.22% | 68.87% |
| 2024-10-07 | 70.8 (3.36%) | 38969 | 279 | 2372 | 215 | 0 | 6.09% | 31.99 (0.23) | 17622 (94.86%) | 3.62% | 33.42% | 52.85% |
| 2024-10-04 | 68.5 (-2.7%) | 38690 | -498 | 2157 | -96 | 10 | 5.58% | 31.76 (-0.41) | 9043 (-62.87%) | 1.86% | 35.27% | 51.25% |
| 2024-10-01 | 70.4 (-0.85%) | 39188 | 1479 | 2253 | -38 | 2 | 5.75% | 32.17 (1.21) | 24354 (-41.33%) | 5.0% | 34.92% | 50.71% |
| 2024-09-30 | 71.0 (0.0%) | 37709 | 1169 | 2291 | 94 | 0 | 6.08% | 30.96 (0.96) | 41510 (-40.96%) | 8.52% | 30.57% | 46.87% |
| 2024-09-27 | 71.0 (0.57%) | 36540 | 2204 | 2197 | 238 | 0 | 6.01% | 30.0 (1.81) | 70312 (164.36%) | 14.43% | 22.55% | 39.63% |
| 2024-09-26 | 70.6 (9.97%) | 34336 | 1501 | 1959 | 575 | 0 | 5.71% | 28.19 (1.23) | 26597 (261.48%) | 5.46% | 9.1% | 26.6% |
| 2024-09-25 | 64.2 (2.39%) | 32835 | 90 | 1384 | 77 | 0 | 4.22% | 26.96 (0.08) | 7357 (131.66%) | 1.51% | 4.53% | 22.48% |
| 2024-09-24 | 62.7 (-1.42%) | 32745 | -236 | 1307 | -17 | 0 | 3.99% | 26.88 (-0.2) | 3176 (31.83%) | 0.65% | 3.55% | 22.39% |
| 2024-09-23 | 63.6 (0.47%) | 32981 | 87 | 1324 | 33 | 0 | 4.01% | 27.08 (0.08) | 2409 (-49.97%) | 0.49% | 3.45% | 23.71% |
| 2024-09-20 | 63.3 (0.48%) | 32894 | 291 | 1291 | 23 | 0 | 3.92% | 27.0 (0.23) | 4815 (11.83%) | 0.99% | 3.92% | 26.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 63.0 (1.94%) | 32603 | 29 | 1268 | 76 | 15 | 3.89% | 26.77 (0.03) | 4306 (65.94%) | 0.88% | 4.56% | 28.61% |
| 2024-09-18 | 61.8 (-1.75%) | 32574 | -105 | 1192 | -126 | 0 | 3.66% | 26.74 (-0.09) | 2595 (-4.0%) | 0.53% | 4.32% | 29.78% |
| 2024-09-16 | 62.9 (-0.16%) | 32679 | -158 | 1318 | 2 | 0 | 4.03% | 26.83 (-0.13) | 2703 (-42.44%) | 0.55% | 5.55% | 32.54% |
| 2024-09-13 | 63.0 (0.64%) | 32837 | 241 | 1316 | -417 | 0 | 4.01% | 26.96 (0.2) | 4696 (-40.83%) | 0.96% | 5.83% | 34.21% |
| 2024-09-12 | 62.6 (3.64%) | 32596 | 92 | 1733 | 138 | 0 | 5.32% | 26.76 (0.08) | 7937 (153.08%) | 1.63% | 6.18% | 26.08% |
| 2024-09-11 | 60.4 (0.67%) | 32504 | -171 | 1595 | -6 | 0 | 4.91% | 26.68 (-0.15) | 3136 (-63.29%) | 0.64% | 5.75% | 25.71% |
| 2024-09-10 | 60.0 (-3.38%) | 32675 | -945 | 1601 | -1 | 0 | 4.9% | 26.83 (-0.77) | 8544 (109.29%) | 1.75% | 7.13% | 26.85% |
| 2024-09-09 | 62.1 (-0.64%) | 33620 | -6 | 1602 | 55 | 0 | 4.77% | 27.6 (-0.01) | 4082 (-36.13%) | 0.84% | 6.69% | 26.72% |
| 2024-09-06 | 62.5 (2.12%) | 33626 | -358 | 1547 | -138 | 41 | 4.6% | 27.61 (-0.29) | 6391 (8.89%) | 1.31% | 7.01% | 27.67% |
| 2024-09-05 | 61.2 (-1.92%) | 33984 | -435 | 1685 | 4 | 0 | 4.96% | 27.9 (-0.36) | 5870 (-40.53%) | 1.2% | 6.98% | 28.46% |
| 2024-09-04 | 62.4 (-6.73%) | 34419 | -1668 | 1681 | 124 | 3 | 4.88% | 28.26 (-1.37) | 9870 (55.03%) | 2.03% | 7.18% | 29.03% |
| 2024-09-03 | 66.9 (-1.91%) | 36087 | 83 | 1557 | -33 | 0 | 4.31% | 29.63 (0.07) | 6366 (12.27%) | 1.31% | 6.49% | 30.06% |
| 2024-09-02 | 68.2 (-1.3%) | 36004 | 141 | 1590 | -13 | 1 | 4.42% | 29.56 (0.12) | 5671 (-9.04%) | 1.16% | 6.61% | 31.91% |
| 2024-08-30 | 69.1 (-1.85%) | 35863 | 390 | 1603 | -166 | 0 | 4.47% | 29.44 (0.32) | 6234 (-8.59%) | 1.28% | 7.41% | 33.91% |
| 2024-08-29 | 70.4 (1.0%) | 35473 | -159 | 1769 | -40 | 9 | 4.99% | 29.12 (-0.13) | 6820 (4.34%) | 1.4% | 9.26% | 40.84% |
| 2024-08-28 | 69.7 (-0.43%) | 35632 | -356 | 1809 | -8 | 18 | 5.08% | 29.25 (-0.29) | 6536 (-5.56%) | 1.34% | 11.12% | 43.25% |
| 2024-08-27 | 70.0 (-0.71%) | 35988 | -144 | 1817 | -69 | 0 | 5.05% | 29.54 (-0.12) | 6921 (-27.81%) | 1.42% | 11.83% | 45.55% |
| 2024-08-26 | 70.5 (-2.35%) | 36132 | -172 | 1886 | -110 | 0 | 5.22% | 29.66 (-0.14) | 9588 (-37.12%) | 1.97% | 13.7% | 48.64% |
| 2024-08-23 | 72.2 (-2.17%) | 36304 | 719 | 1996 | -168 | 0 | 5.5% | 29.8 (0.59) | 15249 (-3.91%) | 3.13% | 13.96% | 50.47% |
| 2024-08-22 | 73.8 (3.51%) | 35585 | 42 | 2164 | 196 | 0 | 6.08% | 29.21 (0.03) | 15869 (58.5%) | 3.26% | 11.51% | 50.12% |
| 2024-08-21 | 71.3 (-1.93%) | 35543 | -92 | 1968 | -119 | 2 | 5.54% | 29.18 (-0.08) | 10012 (-37.51%) | 2.06% | 10.09% | 51.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 72.7 (0.69%) | 35635 | 314 | 2087 | 45 | 0 | 5.86% | 29.26 (0.26) | 16022 (47.62%) | 3.29% | 10.3% | 52.31% |
| 2024-08-19 | 72.2 (-0.69%) | 35321 | 145 | 2042 | -55 | 0 | 5.78% | 29.0 (0.12) | 10854 (-67.6%) | 2.23% | 9.18% | 53.23% |
| 2024-08-16 | 72.7 (5.06%) | 35176 | 1568 | 2097 | 664 | 0 | 5.96% | 28.88 (1.29) | 33497 (542.73%) | 4.47% | 9.22% | 58.17% |
| 2024-08-15 | 69.2 (-1.0%) | 33608 | -118 | 1433 | -23 | 0 | 4.26% | 27.59 (-0.1) | 5211 (-55.17%) | 0.7% | 6.4% | 59.45% |
| 2024-08-14 | 69.9 (-0.57%) | 33726 | 508 | 1456 | 48 | 3 | 4.32% | 27.69 (0.42) | 11626 (52.83%) | 1.55% | 7.05% | 64.42% |
| 2024-08-13 | 70.3 (0.86%) | 33218 | -242 | 1408 | -17 | 0 | 4.24% | 27.27 (-0.2) | 7606 (-32.1%) | 1.01% | 7.85% | 75.9% |
| 2024-08-12 | 69.7 (1.9%) | 33460 | -3 | 1425 | 173 | 0 | 4.26% | 27.47 (0.0) | 11203 (-9.17%) | 1.49% | 9.53% | 94.76% |
| 2024-08-09 | 68.4 (1.33%) | 33463 | -239 | 1252 | 261 | 0 | 3.74% | 27.47 (-0.2) | 12334 (22.0%) | 1.65% | 10.8% | 98.12% |
| 2024-08-08 | 67.5 (-4.39%) | 33702 | -117 | 991 | 42 | 1 | 2.94% | 27.67 (-0.09) | 10110 (-42.47%) | 1.35% | 16.92% | 97.43% |
| 2024-08-07 | 70.6 (5.85%) | 33819 | 808 | 949 | 143 | 1 | 2.81% | 27.76 (0.66) | 17574 (-13.09%) | 2.34% | 18.89% | 97.66% |
| 2024-08-05 | 66.7 (-9.99%) | 33011 | -1617 | 806 | 264 | 0 | 2.44% | 27.1 (-1.33) | 20221 (-2.27%) | 2.7% | 19.71% | 96.52% |
| 2024-08-02 | 74.1 (-3.52%) | 34628 | -333 | 542 | -93 | 0 | 1.57% | 28.43 (-0.27) | 20691 (-64.46%) | 2.76% | 21.02% | 94.89% |
| 2024-08-01 | 76.8 (-1.66%) | 34961 | 2869 | 635 | -255 | 0 | 1.82% | 28.7 (2.35) | 58213 (134.15%) | 7.77% | 21.38% | 93.09% |
| 2024-07-31 | 78.1 (10.0%) | 32092 | 12 | 890 | 723 | 0 | 2.77% | 26.35 (0.01) | 24861 (4.58%) | 3.32% | 15.3% | 87.09% |
| 2024-07-30 | 71.0 (-6.95%) | 32080 | -180 | 167 | -50 | 0 | 0.52% | 26.34 (-0.14) | 23773 (-20.88%) | 3.17% | 15.07% | 85.12% |
| 2024-07-29 | 76.3 | 32260 | 32260 | 217 | 217 | 0 | 0.67% | 26.48 (N/A) | 30048 (28.6%) | 4.01% | 14.45% | 83.5% |
| 2024-07-18 | 58.6 (0.86%) | 0 | -55252 | 0 | 0 | N/A | 0 | N/A (N/A) | 23365 (85.1%) | 3.12% | 13.49% | 81.97% |
| 2024-07-17 | 58.1 (0.69%) | 55252 | -217 | 0 | 0 | 0 | 0.0% | 29.48 (-0.12) | 12623 (-45.48%) | 1.68% | 16.77% | 83.09% |
| 2024-07-16 | 57.7 (0.52%) | 55469 | -28 | 0 | -1 | 1 | 0.0% | 29.6 (-0.01) | 23154 (20.93%) | 3.09% | 20.83% | 84.57% |
| 2024-07-15 | 57.4 (-2.21%) | 55497 | -1734 | 1 | -461 | 4 | 0.0% | 29.61 (-0.93) | 19147 (-16.23%) | 2.55% | 23.41% | 85.77% |
| 2024-07-12 | 58.7 (-3.61%) | 57231 | -3937 | 462 | -321 | 1 | 0.81% | 30.54 (-2.1) | 22856 (-52.33%) | 3.05% | 33.89% | 88.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 60.9 (-1.77%) | 61168 | -2046 | 783 | -300 | 2 | 1.28% | 32.64 (-1.09) | 47950 (11.41%) | 6.4% | 50.72% | 89.28% |
| 2024-07-10 | 62.0 (0.98%) | 63214 | 2653 | 1083 | 45 | 0 | 1.71% | 33.73 (1.41) | 43039 (1.22%) | 5.74% | 49.17% | 87.14% |
| 2024-07-09 | 61.4 (-1.44%) | 60561 | -149 | 1038 | -141 | 2 | 1.71% | 32.32 (-0.08) | 42521 (-56.45%) | 5.67% | 44.38% | 82.63% |
| 2024-07-08 | 62.3 (-2.5%) | 60710 | 4725 | 1179 | -178 | 0 | 1.94% | 32.4 (2.52) | 97634 (-34.48%) | 13.02% | 40.29% | 78.58% |
| 2024-07-05 | 63.9 (7.58%) | 55985 | -1869 | 1357 | 382 | 0 | 2.42% | 29.88 (-0.99) | 149016 (309.87%) | 19.88% | 28.47% | 67.04% |
| 2024-07-04 | 59.4 (10.0%) | 57854 | 5091 | 975 | 755 | 1 | 1.69% | 30.87 (2.71) | 36356 (406.75%) | 4.85% | 9.66% | 49.65% |
| 2024-07-03 | 54.0 (0.0%) | 52763 | -340 | 220 | 54 | 0 | 0.42% | 28.16 (-0.18) | 7174 (-39.2%) | 0.96% | 5.77% | 47.38% |
| 2024-07-02 | 54.0 (-2.17%) | 53103 | -526 | 166 | 88 | 0 | 0.31% | 28.34 (-0.28) | 11799 (29.79%) | 1.57% | 6.58% | 50.99% |
| 2024-07-01 | 55.2 (-2.3%) | 53629 | 118 | 78 | 78 | 0 | 0.15% | 28.62 (0.07) | 9090 (13.88%) | 1.21% | 6.35% | 53.27% |
| 2024-06-28 | 56.5 (-0.88%) | 53511 | 14 | 0 | 0 | 0 | 0.0% | 28.55 (0.0) | 7982 (10.7%) | 1.06% | 6.69% | 56.26% |
| 2024-06-27 | 57.0 (-1.72%) | 53497 | -528 | 0 | 0 | 0 | 0.0% | 28.55 (-0.28) | 7211 (-45.42%) | 0.96% | 8.11% | 60.83% |
| 2024-06-26 | 58.0 (-0.85%) | 54025 | -379 | 0 | -41 | 41 | 0.0% | 28.83 (-0.2) | 13211 (30.71%) | 1.76% | 11.38% | 65.58% |
| 2024-06-25 | 58.5 (1.56%) | 54404 | -775 | 41 | -1125 | 7 | 0.08% | 29.03 (-0.41) | 10108 (-12.99%) | 1.35% | 12.77% | 75.63% |
| 2024-06-24 | 57.6 (-2.54%) | 55179 | -118 | 1166 | -1221 | 2 | 2.11% | 29.44 (-0.07) | 11617 (-37.56%) | 1.55% | 15.71% | 99.55% |
| 2024-06-21 | 59.1 (-1.5%) | 55297 | -1277 | 2387 | -455 | 0 | 4.32% | 29.51 (-0.68) | 18606 (-41.4%) | 2.48% | 19.19% | 113.19% |
| 2024-06-20 | 60.0 (1.35%) | 56574 | 359 | 2842 | -200 | 2 | 5.02% | 30.19 (0.19) | 31751 (34.13%) | 4.24% | 20.8% | 116.36% |
| 2024-06-19 | 59.2 (0.68%) | 56215 | -288 | 3042 | -201 | 5 | 5.41% | 30.0 (-0.15) | 23671 (-26.38%) | 3.16% | 20.82% | 118.37% |
| 2024-06-18 | 58.8 (-0.68%) | 56503 | 587 | 3243 | -142 | 2 | 5.74% | 30.15 (0.31) | 32152 (-14.63%) | 4.29% | 18.9% | 121.62% |
| 2024-06-17 | 59.2 (2.78%) | 55916 | -1011 | 3385 | 87 | 0 | 6.05% | 29.84 (-0.54) | 37661 (22.82%) | 5.02% | 16.23% | 130.26% |
| 2024-06-14 | 57.6 (-2.04%) | 56927 | 1147 | 3298 | -172 | 0 | 5.79% | 30.38 (0.61) | 30665 (-3.94%) | 4.09% | 12.68% | 138.29% |
| 2024-06-13 | 58.8 (5.38%) | 55780 | 1816 | 3470 | 320 | 2 | 6.22% | 29.77 (0.97) | 31921 (244.58%) | 4.26% | 11.09% | 142.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-12 | 55.8 (0.36%) | 53964 | 107 | 3150 | 42 | 3 | 5.84% | 28.8 (0.06) | 9263 (-23.87%) | 1.24% | 9.41% | 149.74% |
| 2024-06-11 | 55.6 (-1.59%) | 53857 | 216 | 3108 | -146 | 5 | 5.77% | 28.74 (0.12) | 12168 (9.95%) | 1.62% | 12.74% | 159.03% |
| 2024-06-07 | 56.5 (1.44%) | 53641 | -28 | 3254 | 18 | 1 | 6.07% | 28.62 (-0.02) | 11066 (-40.82%) | 1.48% | 14.97% | 163.7% |
| 2024-06-06 | 55.7 (-1.42%) | 53669 | -709 | 3236 | -196 | 0 | 6.03% | 28.64 (-0.38) | 18701 (-3.26%) | 2.49% | 17.69% | 167.25% |
| 2024-06-05 | 56.5 (-2.75%) | 54378 | -464 | 3432 | -214 | 0 | 6.31% | 29.02 (-0.25) | 19330 (-43.5%) | 2.58% | 20.84% | 173.79% |
| 2024-06-04 | 58.1 (1.04%) | 54842 | 730 | 3646 | 33 | 5 | 6.65% | 29.27 (0.39) | 34211 (18.3%) | 4.56% | 23.97% | 181.2% |
| 2024-06-03 | 57.5 (0.7%) | 54112 | -224 | 3613 | -77 | 0 | 6.68% | 28.88 (-0.12) | 28918 (-8.12%) | 3.86% | 31.22% | 183.38% |
| 2024-05-31 | 57.1 (-1.89%) | 54336 | -751 | 3690 | -305 | 3 | 6.79% | 29.0 (-0.4) | 31475 (-25.54%) | 4.2% | 52.63% | 184.83% |
| 2024-05-30 | 58.2 (-2.68%) | 55087 | -989 | 3995 | -305 | 2 | 7.25% | 29.4 (-0.52) | 42268 (-1.27%) | 5.64% | 63.62% | 191.39% |
| 2024-05-29 | 59.8 (-1.64%) | 56076 | -3068 | 4300 | -239 | 6 | 7.67% | 29.92 (-1.64) | 42811 (-51.66%) | 5.71% | 63.63% | 196.13% |
| 2024-05-28 | 60.8 (-2.41%) | 59144 | -1380 | 4539 | -202 | 0 | 7.67% | 31.56 (-0.74) | 88561 (-53.25%) | 11.81% | 64.17% | 207.02% |
| 2024-05-27 | 62.3 (0.0%) | 60524 | 5479 | 4741 | -31 | 5 | 7.83% | 32.3 (2.93) | 189431 (66.43%) | 25.27% | 58.76% | 211.3% |
| 2024-05-24 | 62.3 (4.88%) | 55045 | -2109 | 4772 | 488 | 13 | 8.67% | 29.37 (-1.13) | 113817 (168.66%) | 15.18% | 46.42% | 190.13% |
| 2024-05-23 | 59.4 (-3.73%) | 57154 | 78 | 4284 | -317 | 2 | 7.5% | 30.5 (0.04) | 42365 (-9.54%) | 5.65% | 44.3% | 178.05% |
| 2024-05-22 | 61.7 (2.49%) | 57076 | -311 | 4601 | 111 | 0 | 8.06% | 30.46 (-0.16) | 46832 (-2.53%) | 6.25% | 46.82% | 175.95% |
| 2024-05-21 | 60.2 (-1.31%) | 57387 | 554 | 4490 | -302 | 0 | 7.82% | 30.62 (0.29) | 48046 (-50.43%) | 6.41% | 52.19% | 172.52% |
| 2024-05-20 | 61.0 (0.0%) | 56833 | 583 | 4792 | 247 | 0 | 8.43% | 30.33 (0.31) | 96919 (-0.98%) | 12.93% | 56.31% | 169.89% |
| 2024-05-17 | 61.0 (3.92%) | 56250 | 3065 | 4545 | 395 | 2 | 8.08% | 30.02 (1.64) | 97878 (59.78%) | 13.06% | 49.67% | 162.91% |
| 2024-05-16 | 58.7 (-0.84%) | 53185 | -9 | 4150 | -62 | 1 | 7.8% | 28.38 (-0.01) | 61259 (-29.67%) | 8.17% | 41.64% | 154.63% |
| 2024-05-15 | 59.2 (-0.17%) | 53194 | 1559 | 4212 | -125 | 50 | 7.92% | 28.39 (0.84) | 87108 (10.35%) | 11.62% | 42.5% | 151.33% |
| 2024-05-14 | 59.3 (6.46%) | 51635 | 2315 | 4337 | 793 | 1 | 8.4% | 27.55 (1.23) | 78941 (67.41%) | 10.53% | 40.87% | 144.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-13 | 55.7 (0.91%) | 49320 | -30 | 3544 | -325 | 0 | 7.19% | 26.32 (-0.01) | 47154 (25.22%) | 6.29% | 37.08% | 138.34% |
| 2024-05-10 | 55.2 (-1.78%) | 49350 | -1182 | 3869 | -529 | 179 | 7.84% | 26.33 (-0.64) | 37656 (-44.4%) | 5.02% | 36.1% | 176.28% |
| 2024-05-09 | 56.2 (-4.91%) | 50532 | -2165 | 4398 | -398 | 177 | 8.7% | 26.97 (-1.15) | 67728 (-9.57%) | 9.04% | 41.83% | 190.97% |
| 2024-05-08 | 59.1 (7.45%) | 52697 | 2389 | 4796 | 495 | 14 | 9.1% | 28.12 (1.27) | 74894 (48.16%) | 9.99% | 43.18% | 207.07% |
| 2024-05-07 | 55.0 (-4.51%) | 50308 | -3573 | 4301 | -711 | 94 | 8.55% | 26.85 (-1.9) | 50550 (27.15%) | 6.74% | 49.79% | 219.82% |
| 2024-05-06 | 57.6 (2.49%) | 53881 | 84 | 5012 | -326 | 0 | 9.3% | 28.75 (0.04) | 39755 (-50.71%) | 5.3% | 59.14% | 214.85% |
| 2024-05-03 | 56.2 (-3.27%) | 53797 | -1666 | 5338 | -540 | 158 | 9.92% | 28.71 (-0.89) | 80655 (3.67%) | 10.76% | 57.94% | 211.49% |
| 2024-05-02 | 58.1 (-5.99%) | 55463 | -2455 | 5878 | -603 | 0 | 10.6% | 29.6 (-1.31) | 77802 (-37.48%) | 10.38% | 50.28% | 201.35% |
| 2024-04-30 | 61.8 (-0.16%) | 57918 | 5196 | 6481 | -117 | 2 | 11.19% | 30.91 (2.78) | 124442 (3.15%) | 16.6% | 43.46% | 191.7% |
| 2024-04-29 | 61.9 (-9.77%) | 52722 | 19 | 6598 | -1578 | 0 | 12.51% | 28.13 (0.01) | 120637 (292.16%) | 16.09% | 29.67% | 175.85% |
| 2024-04-26 | 68.6 (-5.51%) | 52703 | -7477 | 8176 | -67 | 7 | 15.51% | 28.12 (-3.99) | 30762 (32.16%) | 4.1% | 17.36% | 160.72% |
| 2024-04-25 | 72.6 (3.71%) | 60180 | 1278 | 8243 | 520 | 2 | 13.7% | 32.11 (0.68) | 23275 (-12.64%) | 3.11% | 19.2% | 157.44% |
| 2024-04-24 | 70.0 (8.53%) | 58902 | 2932 | 7723 | 598 | 1 | 13.11% | 31.43 (1.56) | 26644 (26.45%) | 3.55% | 20.87% | 155.11% |
| 2024-04-23 | 64.5 (2.06%) | 55970 | 391 | 7125 | -169 | 401 | 12.73% | 29.87 (0.21) | 21070 (-25.68%) | 2.81% | 22.19% | 152.34% |
| 2024-04-22 | 63.2 (-7.33%) | 55579 | 2247 | 7294 | -481 | 21 | 13.12% | 29.66 (1.2) | 28350 (-36.45%) | 3.78% | 24.29% | 150.67% |
| 2024-04-19 | 68.2 (-1.45%) | 53332 | -3984 | 7775 | -931 | 11 | 14.58% | 28.46 (-2.13) | 44613 (24.65%) | 5.95% | 24.76% | 147.95% |
| 2024-04-18 | 69.2 (0.44%) | 57316 | -3075 | 8706 | -416 | 4 | 15.19% | 30.59 (-1.64) | 35792 (-2.03%) | 4.77% | 63.04% | 142.91% |
| 2024-04-17 | 68.9 (9.37%) | 60391 | 2526 | 9122 | 808 | 1 | 15.1% | 32.23 (1.35) | 36534 (-0.73%) | 4.87% | 77.98% | 138.92% |
| 2024-04-16 | 63.0 (1.61%) | 57865 | 2619 | 8314 | -174 | 6 | 14.37% | 30.88 (1.4) | 36802 (15.48%) | 4.91% | 98.25% | 135.4% |
| 2024-04-15 | 62.0 (0.98%) | 55246 | 400 | 8488 | -1098 | 2 | 15.36% | 29.48 (0.21) | 31868 (-90.39%) | 4.25% | 116.07% | 131.87% |
| 2024-04-12 | 61.4 (4.96%) | 54846 | -14979 | 9586 | 1488 | 4 | 17.48% | 29.27 (-7.99) | 331552 (124.4%) | 44.23% | 113.59% | 129.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-11 | 58.5 (9.96%) | 69825 | 5554 | 8098 | 4732 | 9 | 11.6% | 37.26 (2.96) | 147747 (-21.61%) | 19.71% | 71.3% | 86.14% |
| 2024-04-10 | 53.2 (5.14%) | 64271 | 6291 | 3366 | 640 | 0 | 5.24% | 34.3 (3.36) | 188479 (10.59%) | 25.14% | 52.22% | 67.33% |
| 2024-04-09 | 50.6 (9.88%) | 57980 | 22915 | 2726 | 2100 | 10 | 4.7% | 30.94 (12.23) | 170424 (1181.82%) | 22.74% | 27.81% | 43.21% |
| 2024-04-08 | 46.05 (9.9%) | 35065 | 247 | 626 | 266 | 0 | 1.79% | 18.71 (0.13) | 13295 (-8.6%) | 1.77% | 5.81% | 22.98% |
| 2024-04-03 | 41.9 (9.97%) | 34818 | 288 | 360 | 60 | 0 | 1.03% | 18.58 (0.15) | 14546 (211.94%) | 1.94% | 5.01% | 23.34% |
| 2024-04-02 | 38.1 (-1.04%) | 34530 | 215 | 300 | -18 | 0 | 0.87% | 18.43 (0.12) | 4663 (-15.21%) | 0.62% | 3.9% | 22.62% |
| 2024-04-01 | 38.5 (1.72%) | 34315 | -57 | 318 | 48 | 0 | 0.93% | 18.31 (-0.03) | 5499 (-1.49%) | 0.73% | 4.05% | 23.25% |
| 2024-03-29 | 37.85 (0.93%) | 34372 | -7 | 270 | 40 | 0 | 0.79% | 18.34 (-0.01) | 5582 (-22.93%) | 0.74% | 4.1% | 25.36% |
| 2024-03-28 | 37.5 (-1.7%) | 34379 | -481 | 230 | 49 | 0 | 0.67% | 18.35 (-0.25) | 7243 (16.42%) | 0.97% | 4.49% | 27.42% |
| 2024-03-27 | 38.15 (-1.55%) | 34860 | 73 | 181 | 181 | 0 | 0.52% | 18.6 (0.04) | 6221 (7.31%) | 0.83% | 4.59% | 28.58% |
| 2024-03-26 | 38.75 (-2.27%) | 34787 | -102 | 0 | 0 | 0 | 0.0% | 18.56 (-0.06) | 5798 (-1.63%) | 0.77% | 4.67% | 40.92% |
| 2024-03-25 | 39.65 (-1.37%) | 34889 | 17 | 0 | 0 | 0 | 0.0% | 18.62 (0.01) | 5894 (-30.67%) | 0.79% | 4.68% | 46.45% |
| 2024-03-22 | 40.2 (1.52%) | 34872 | -368 | 0 | -126 | 96 | 0.0% | 18.61 (-0.19) | 8501 (6.56%) | 1.13% | 5.25% | 47.4% |
| 2024-03-21 | 39.6 (2.59%) | 35240 | -223 | 126 | -1427 | 25 | 0.36% | 18.8 (-0.12) | 7978 (16.77%) | 1.06% | 5.49% | 47.56% |
| 2024-03-20 | 38.6 (-1.03%) | 35463 | -200 | 1553 | -1326 | 10 | 4.38% | 18.92 (-0.11) | 6832 (15.67%) | 0.91% | 6.04% | 47.78% |
| 2024-03-19 | 39.0 (-0.89%) | 35663 | -37 | 2879 | -481 | 7 | 8.07% | 19.03 (-0.02) | 5906 (-41.58%) | 0.79% | 6.27% | 48.85% |
| 2024-03-18 | 39.35 (0.9%) | 35700 | -302 | 3360 | -601 | 202 | 9.41% | 19.05 (-0.16) | 10111 (-1.96%) | 1.35% | 6.38% | 49.62% |
| 2024-03-15 | 39.0 (-1.14%) | 36002 | -331 | 3961 | -222 | 1 | 11.0% | 19.21 (-0.18) | 10313 (-14.82%) | 1.38% | 6.05% | 53.31% |
| 2024-03-14 | 39.45 (-2.71%) | 36333 | -504 | 4183 | -589 | 1 | 11.51% | 19.39 (-0.27) | 12108 (41.47%) | 1.62% | 7.18% | 55.13% |
| 2024-03-13 | 40.55 (-2.29%) | 36837 | 256 | 4772 | -167 | 0 | 12.95% | 19.66 (0.14) | 8558 (27.3%) | 1.14% | 7.71% | 54.98% |
| 2024-03-12 | 41.5 (1.97%) | 36581 | -10 | 4939 | -75 | 1 | 13.5% | 19.52 (-0.01) | 6723 (-12.28%) | 0.9% | 7.78% | 55.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-11 | 40.7 (0.12%) | 36591 | -12 | 5014 | 90 | 0 | 13.7% | 19.53 (0.0) | 7664 (-59.21%) | 1.02% | 8.14% | 56.3% |
| 2024-03-08 | 40.65 (-2.4%) | 36603 | -604 | 4924 | -842 | 0 | 13.45% | 19.53 (-0.32) | 18792 (17.13%) | 2.51% | 9.96% | 56.17% |
| 2024-03-07 | 41.65 (-3.14%) | 37207 | -1048 | 5766 | -677 | 0 | 15.5% | 19.85 (-0.56) | 16044 (75.87%) | 2.14% | 10.26% | 54.45% |
| 2024-03-06 | 43.0 (-1.38%) | 38255 | -553 | 6443 | -271 | 0 | 16.84% | 20.41 (-0.3) | 9122 (-2.55%) | 1.22% | 10.24% | 53.05% |
| 2024-03-05 | 43.6 (0.58%) | 38808 | -253 | 6714 | 56 | 1 | 17.3% | 20.71 (-0.13) | 9361 (-56.06%) | 1.25% | 22.19% | 52.71% |
| 2024-03-04 | 43.35 (-0.57%) | 39061 | 113 | 6658 | 32 | 0 | 17.05% | 20.84 (0.06) | 21304 (1.11%) | 2.84% | 27.25% | 52.48% |
| 2024-03-01 | 43.6 (1.28%) | 38948 | -17 | 6626 | -1307 | 0 | 17.01% | 20.78 (-0.01) | 21071 (32.29%) | 2.81% | 26.15% | 50.79% |
| 2024-02-29 | 43.05 (-1.71%) | 38965 | 106 | 7933 | 17 | 1 | 20.36% | 20.79 (0.05) | 15928 (-83.86%) | 2.12% | 24.63% | 50.02% |
| 2024-02-27 | 43.8 (-4.47%) | 38859 | 1692 | 7916 | 796 | 4 | 20.37% | 20.74 (0.91) | 98685 (108.81%) | 13.17% | 23.79% | 51.86% |
| 2024-02-26 | 45.85 (7.38%) | 37167 | 2638 | 7120 | 288 | 0 | 19.16% | 19.83 (1.4) | 47261 (262.34%) | 6.3% | 12.61% | 40.05% |
| 2024-02-23 | 42.7 (-2.95%) | 34529 | 76 | 6832 | -313 | 3 | 19.79% | 18.43 (0.04) | 13043 (34.59%) | 1.74% | 7.86% | 35.08% |
| 2024-02-22 | 44.0 (0.0%) | 34453 | -32 | 7145 | -175 | 1 | 20.74% | 18.39 (-0.01) | 9691 (0.24%) | 1.29% | 11.16% | 35.68% |
| 2024-02-21 | 44.0 (1.15%) | 34485 | -456 | 7320 | 225 | 0 | 21.23% | 18.4 (-0.25) | 9668 (-34.89%) | 1.29% | 13.06% | 35.69% |
| 2024-02-20 | 43.5 (-1.81%) | 34941 | 893 | 7095 | -187 | 50 | 20.31% | 18.65 (0.48) | 14848 (27.28%) | 1.98% | 13.23% | 35.42% |
| 2024-02-19 | 44.3 (-1.45%) | 34048 | -83 | 7282 | 72 | 0 | 21.39% | 18.17 (-0.04) | 11666 (-69.11%) | 1.56% | 12.87% | 34.67% |
| 2024-02-16 | 44.95 (2.86%) | 34131 | 269 | 7210 | 18 | 4 | 21.12% | 18.21 (0.14) | 37765 (57.79%) | 5.04% | 13.06% | 35.21% |
| 2024-02-15 | 43.7 (6.98%) | 33862 | -1183 | 7192 | 282 | 0 | 21.24% | 18.07 (-0.63) | 23933 (117.69%) | 3.19% | 8.91% | 32.99% |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 78 | 19.72% | 18.7 (-0.46) | 10994 (-9.45%) | 1.47% | 6.5% | 36.43% |
| 2024-02-02 | 41.7 (-2.34%) | 35905 | 37 | 7182 | -161 | 0 | 20.0% | 19.16 (0.02) | 12141 (-6.92%) | 1.62% | 5.78% | 36.03% |
| 2024-02-01 | 42.7 (3.14%) | 35868 | -429 | 7343 | -73 | 0 | 20.47% | 19.14 (-0.23) | 13043 (95.36%) | 1.74% | 5.04% | 35.7% |
| 2024-01-31 | 41.4 (-1.08%) | 36297 | -158 | 7416 | -319 | 0 | 20.43% | 19.37 (-0.08) | 6676 (13.37%) | 0.89% | 4.31% | 35.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-30 | 41.85 (-1.06%) | 36455 | -49 | 7735 | -251 | 101 | 21.22% | 19.45 (-0.03) | 5889 (6.21%) | 0.79% | 4.58% | 37.61% |
| 2024-01-29 | 42.3 (0.36%) | 36504 | -46 | 7986 | -135 | 0 | 21.88% | 19.48 (-0.02) | 5545 (-16.36%) | 0.74% | 5.83% | 37.96% |
| 2024-01-26 | 42.15 (-2.32%) | 36550 | -416 | 8121 | -319 | 54 | 22.22% | 19.5 (-0.23) | 6630 (-12.6%) | 0.88% | 9.06% | 38.47% |
| 2024-01-25 | 43.15 (-0.46%) | 36966 | -42 | 8440 | 98 | 0 | 22.83% | 19.73 (-0.02) | 7586 (-12.56%) | 1.01% | 9.53% | 39.45% |
| 2024-01-24 | 43.35 (-1.14%) | 37008 | 295 | 8342 | -56 | 0 | 22.54% | 19.75 (0.16) | 8675 (-43.08%) | 1.16% | 9.85% | 40.83% |
| 2024-01-23 | 43.85 (-0.68%) | 36713 | 340 | 8398 | -17 | 0 | 22.87% | 19.59 (0.18) | 15242 (-48.82%) | 2.03% | 11.04% | 41.17% |
| 2024-01-22 | 44.15 (4.5%) | 36373 | 341 | 8415 | -11 | 1 | 23.14% | 19.41 (0.18) | 29781 (194.28%) | 3.97% | 10.3% | 40.89% |
| 2024-01-19 | 42.25 (2.3%) | 36032 | -207 | 8426 | 264 | 0 | 23.38% | 19.23 (-0.11) | 10120 (1.08%) | 1.35% | 7.35% | 38.82% |
| 2024-01-18 | 41.3 (-2.25%) | 36239 | -230 | 8162 | -361 | 0 | 22.52% | 19.34 (-0.12) | 10012 (-43.05%) | 1.34% | 7.23% | 39.66% |
| 2024-01-17 | 42.25 (1.44%) | 36469 | 357 | 8523 | -426 | 1 | 23.37% | 19.46 (0.19) | 17580 (80.48%) | 2.35% | 7.99% | 41.65% |
| 2024-01-16 | 41.65 (-2.0%) | 36112 | -513 | 8949 | -245 | 0 | 24.78% | 19.27 (-0.27) | 9741 (27.52%) | 1.3% | 8.47% | 42.89% |
| 2024-01-15 | 42.5 (-0.12%) | 36625 | -553 | 9194 | -56 | 0 | 25.1% | 19.54 (-0.3) | 7638 (-17.41%) | 1.02% | 13.79% | 46.59% |
| 2024-01-12 | 42.55 (-2.52%) | 37178 | 89 | 9250 | -410 | 0 | 24.88% | 19.84 (0.05) | 9249 (-41.14%) | 1.23% | 13.85% | 76.1% |
| 2024-01-11 | 43.65 (1.04%) | 37089 | 288 | 9660 | 75 | 0 | 26.05% | 19.79 (0.15) | 15714 (-25.62%) | 2.1% | 13.9% | 100.87% |
| 2024-01-10 | 43.2 (3.85%) | 36801 | -540 | 9585 | 593 | 0 | 26.05% | 19.64 (-0.29) | 21128 (-57.44%) | 2.82% | 13.52% | 102.92% |
| 2024-01-09 | 41.6 (-7.14%) | 37341 | -4455 | 8992 | -390 | 1 | 24.08% | 19.93 (-2.37) | 49649 (517.16%) | 6.62% | 13.53% | 103.57% |
| 2024-01-08 | 44.8 (-0.99%) | 41796 | -392 | 9382 | -98 | 0 | 22.45% | 22.3 (-0.21) | 8044 (-16.57%) | 1.07% | 8.04% | 100.35% |
| 2024-01-05 | 45.25 (-0.98%) | 42188 | -1052 | 9480 | -314 | 0 | 22.47% | 22.51 (-0.56) | 9642 (-25.01%) | 1.29% | 8.21% | 101.91% |
| 2024-01-04 | 45.7 (-2.04%) | 43240 | 476 | 9794 | -194 | 0 | 22.65% | 23.07 (0.25) | 12858 (-39.32%) | 1.72% | 8.79% | 103.5% |
| 2024-01-03 | 46.65 (3.32%) | 42764 | 844 | 9988 | -291 | 5 | 23.36% | 22.82 (0.45) | 21190 (147.76%) | 2.83% | 9.47% | 104.09% |
| 2024-01-02 | 45.15 (-0.99%) | 41920 | -1139 | 10279 | 30 | 0 | 24.52% | 22.37 (-0.61) | 8552 (-8.11%) | 1.14% | 8.14% | 104.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-29 | 45.6 (-0.11%) | 43059 | 32 | 10249 | -57 | 4 | 23.8% | 22.98 (0.02) | 9308 (-33.54%) | 1.24% | 8.76% | 108.54% |
| 2023-12-28 | 45.65 (-1.51%) | 43027 | -442 | 10306 | -355 | 0 | 23.95% | 22.96 (-0.24) | 14006 (-21.91%) | 1.87% | 9.41% | 111.9% |
| 2023-12-27 | 46.35 (1.09%) | 43469 | 515 | 10661 | -346 | 2 | 24.53% | 23.2 (0.28) | 17935 (60.41%) | 2.39% | 9.74% | 114.99% |
| 2023-12-26 | 45.85 (0.55%) | 42954 | -916 | 11007 | -354 | 0 | 25.63% | 22.92 (-0.49) | 11181 (-15.34%) | 1.49% | 10.67% | 117.07% |
| 2023-12-25 | 45.6 (-0.98%) | 43870 | -306 | 11361 | -380 | 0 | 25.9% | 23.41 (-0.16) | 13206 (-7.15%) | 1.76% | 12.76% | 120.56% |
| 2023-12-22 | 46.05 (-0.75%) | 44176 | -564 | 11741 | 86 | 1 | 26.58% | 23.57 (-0.3) | 14223 (-13.51%) | 1.9% | 16.0% | 122.32% |
| 2023-12-21 | 46.4 (-2.21%) | 44740 | 54 | 11655 | -234 | 0 | 26.05% | 23.87 (0.02) | 16446 (-33.92%) | 2.19% | 44.63% | 125.83% |
| 2023-12-20 | 47.45 (1.17%) | 44686 | 226 | 11889 | 2 | 0 | 26.61% | 23.85 (0.12) | 24888 (-7.48%) | 3.32% | 68.44% | 133.31% |
| 2023-12-19 | 46.9 (1.52%) | 44460 | -664 | 11887 | 384 | 3 | 26.74% | 23.73 (-0.35) | 26902 (-28.23%) | 3.59% | 69.27% | 140.34% |
| 2023-12-18 | 46.2 (-2.74%) | 45124 | -1124 | 11503 | 273 | 1 | 25.49% | 24.08 (-0.6) | 37484 (-83.62%) | 5.0% | 69.15% | 143.91% |
| 2023-12-15 | 47.5 (-8.65%) | 46248 | -6274 | 11230 | -1676 | 0 | 24.28% | 24.68 (-3.35) | 228825 (17.41%) | 30.53% | 67.55% | 148.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.1 (-4.5%) | 38763 | -107 | 4542 | -90 | 11.72% | 31.82 (-0.09) | 50853 (-39.91%) |
| 2024-12-13 | 73.4 (1.38%) | 38870 | 813 | 4632 | 422 | 11.92% | 31.91 (0.67) | 84631 (163.22%) |
| 2024-12-06 | 72.4 (4.93%) | 38057 | 615 | 4210 | 243 | 11.06% | 31.24 (0.5) | 32152 (51.2%) |
| 2024-11-29 | 69.0 (-3.09%) | 37442 | -1219 | 3967 | 37 | 10.6% | 30.74 (-1.0) | 21264 (-32.94%) |
| 2024-11-22 | 71.2 (-1.52%) | 38661 | -399 | 3930 | 60 | 10.17% | 31.74 (-0.33) | 31710 (-18.67%) |
| 2024-11-15 | 72.3 (-5.74%) | 39060 | -1511 | 3870 | -257 | 9.91% | 32.07 (-1.24) | 38988 (-29.51%) |
| 2024-11-08 | 76.7 (-0.78%) | 40571 | 675 | 4127 | 30 | 10.17% | 33.31 (0.56) | 55308 (2.65%) |
| 2024-11-01 | 77.3 (-0.39%) | 39896 | -633 | 4097 | -115 | 10.27% | 32.75 (-0.52) | 53882 (-69.02%) |
| 2024-10-25 | 77.6 (-3.48%) | 40529 | -1320 | 4212 | -365 | 10.39% | 33.27 (-1.09) | 173942 (-11.03%) |
| 2024-10-18 | 80.4 (3.08%) | 41849 | 2876 | 4577 | 547 | 10.94% | 34.36 (2.36) | 195515 (-31.89%) |
| 2024-10-11 | 78.0 (13.87%) | 38973 | 283 | 4030 | 1873 | 10.34% | 32.0 (0.24) | 287076 (283.24%) |
| 2024-10-04 | 68.5 (-3.52%) | 38690 | 2150 | 2157 | -40 | 5.58% | 31.76 (1.76) | 74908 (-31.81%) |
| 2024-09-27 | 71.0 (12.16%) | 36540 | 3646 | 2197 | 906 | 6.01% | 30.0 (3.0) | 109853 (661.79%) |
| 2024-09-20 | 63.3 (0.48%) | 32894 | 57 | 1291 | -25 | 3.92% | 27.0 (0.04) | 14420 (-49.22%) |
| 2024-09-13 | 63.0 (0.8%) | 32837 | -789 | 1316 | -231 | 4.01% | 26.96 (-0.65) | 28396 (-16.9%) |
| 2024-09-06 | 62.5 (-9.55%) | 33626 | -2237 | 1547 | -56 | 4.6% | 27.61 (-1.83) | 34170 (-5.35%) |
| 2024-08-30 | 69.1 (-4.29%) | 35863 | -441 | 1603 | -393 | 4.47% | 29.44 (-0.36) | 36101 (-46.92%) |
| 2024-08-23 | 72.2 (-0.69%) | 36304 | 1128 | 1996 | -101 | 5.5% | 29.8 (0.92) | 68009 (-1.64%) |
| 2024-08-16 | 72.7 (6.29%) | 35176 | 1713 | 2097 | 845 | 5.96% | 28.88 (1.41) | 69145 (14.78%) |
| 2024-08-09 | 68.4 (-7.69%) | 33463 | -1165 | 1252 | 710 | 3.74% | 27.47 (-0.96) | 60241 (-61.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 74.1 (26.45%) | 34628 | 34628 | 542 | 542 | 1.57% | 28.43 (0) | 157589 (101.29%) |
| 2024-07-18 | 58.6 (-0.17%) | 0 | -57231 | 0 | -462 | 0 | N/A (0) | 78289 (-69.18%) |
| 2024-07-12 | 58.7 (-8.14%) | 57231 | 1246 | 462 | -895 | 0.81% | 30.54 (0.66) | 254002 (19.01%) |
| 2024-07-05 | 63.9 (13.1%) | 55985 | 2474 | 1357 | 1357 | 2.42% | 29.88 (1.33) | 213438 (325.76%) |
| 2024-06-28 | 56.5 (-4.4%) | 53511 | -1786 | 0 | -2387 | 0.0% | 28.55 (-0.96) | 50131 (-65.15%) |
| 2024-06-21 | 59.1 (2.6%) | 55297 | -1630 | 2387 | -911 | 4.32% | 29.51 (-0.87) | 143842 (71.2%) |
| 2024-06-14 | 57.6 (1.95%) | 56927 | 3286 | 3298 | 44 | 5.79% | 30.38 (1.76) | 84018 (-25.14%) |
| 2024-06-07 | 56.5 (-1.05%) | 53641 | -695 | 3254 | -436 | 6.07% | 28.62 (-0.38) | 112229 (-71.55%) |
| 2024-05-31 | 57.1 (-8.35%) | 54336 | -709 | 3690 | -1082 | 6.79% | 29.0 (-0.37) | 394548 (13.38%) |
| 2024-05-24 | 62.3 (2.13%) | 55045 | -1205 | 4772 | 227 | 8.67% | 29.37 (-0.65) | 347980 (-6.54%) |
| 2024-05-17 | 61.0 (10.51%) | 56250 | 6900 | 4545 | 676 | 8.08% | 30.02 (3.69) | 372342 (37.61%) |
| 2024-05-10 | 55.2 (-1.78%) | 49350 | -4447 | 3869 | -1469 | 7.84% | 26.33 (-2.38) | 270585 (-32.95%) |
| 2024-05-03 | 56.2 (-18.08%) | 53797 | 1094 | 5338 | -2838 | 9.92% | 28.71 (0.59) | 403538 (210.17%) |
| 2024-04-26 | 68.6 (0.59%) | 52703 | -629 | 8176 | 401 | 15.51% | 28.12 (-0.34) | 130103 (-29.91%) |
| 2024-04-19 | 68.2 (11.07%) | 53332 | -1514 | 7775 | -1811 | 14.58% | 28.46 (-0.81) | 185611 (-78.2%) |
| 2024-04-12 | 61.4 (46.54%) | 54846 | 20028 | 9586 | 9226 | 17.48% | 29.27 (10.69) | 851500 (3346.17%) |
| 2024-04-03 | 41.9 (10.7%) | 34818 | 446 | 360 | 90 | 1.03% | 18.58 (0.24) | 24708 (-19.62%) |
| 2024-03-29 | 37.85 (-5.85%) | 34372 | -500 | 270 | 270 | 0.79% | 18.34 (-0.27) | 30740 (-21.84%) |
| 2024-03-22 | 40.2 (3.08%) | 34872 | -1130 | 0 | -3961 | 0.0% | 18.61 (-0.6) | 39330 (-13.31%) |
| 2024-03-15 | 39.0 (-4.06%) | 36002 | -601 | 3961 | -963 | 11.0% | 19.21 (-0.32) | 45369 (-39.2%) |
| 2024-03-08 | 40.65 (-6.77%) | 36603 | -2345 | 4924 | -1702 | 13.45% | 19.53 (-1.25) | 74626 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-01 | 43.6 (2.11%) | 38948 | 4419 | 6626 | -206 | 17.01% | 20.78 (2.35) | 182946 (210.52%) |
| 2024-02-23 | 42.7 (-5.01%) | 34529 | 398 | 6832 | -378 | 19.79% | 18.43 (0.22) | 58916 (-4.51%) |
| 2024-02-16 | 44.95 (10.04%) | 34131 | -914 | 7210 | 300 | 21.12% | 18.21 (-0.49) | 61698 (461.2%) |
| 2024-02-05 | 40.85 (-2.04%) | 35045 | -860 | 6910 | -272 | 19.72% | 18.7 (-0.46) | 10994 (-74.61%) |
| 2024-02-02 | 41.7 (-1.07%) | 35905 | -645 | 7182 | -939 | 20.0% | 19.16 (-0.34) | 43297 (-36.25%) |
| 2024-01-26 | 42.15 (-0.24%) | 36550 | 518 | 8121 | -305 | 22.22% | 19.5 (0.27) | 67915 (23.28%) |
| 2024-01-19 | 42.25 (-0.71%) | 36032 | -1146 | 8426 | -824 | 23.38% | 19.23 (-0.61) | 55092 (-46.92%) |
| 2024-01-12 | 42.55 (-5.97%) | 37178 | -5010 | 9250 | -230 | 24.88% | 19.84 (-2.67) | 103786 (98.66%) |
| 2024-01-05 | 45.25 (-0.77%) | 42188 | -871 | 9480 | -769 | 22.47% | 22.51 (-0.47) | 52244 (-20.41%) |
| 2023-12-29 | 45.6 (-0.98%) | 43059 | -1117 | 10249 | -1492 | 23.8% | 22.98 (-0.59) | 65638 (-45.28%) |
| 2023-12-22 | 46.05 (-3.05%) | 44176 | -2072 | 11741 | 511 | 26.58% | 23.57 (-1.11) | 119946 (-76.31%) |
| 2023-12-15 | 47.5 (5.91%) | 46248 | 6953 | 11230 | 394 | 24.28% | 24.68 (3.71) | 506366 (316.3%) |
| 2023-12-08 | 44.85 (-7.14%) | 39295 | -3131 | 10836 | -1551 | 27.58% | 20.97 (-1.67) | 121635 (-28.02%) |
| 2023-12-01 | 48.3 (2.77%) | 42426 | -1434 | 12387 | -183 | 29.2% | 22.64 (-0.76) | 168991 (-46.92%) |
| 2023-11-24 | 47.0 (-4.08%) | 43860 | -7024 | 12570 | -1160 | 28.66% | 23.4 (-3.75) | 318353 (-8.55%) |
| 2023-11-17 | 49.0 (8.65%) | 50884 | 4312 | 13730 | 1046 | 26.98% | 27.15 (2.3) | 348121 (-40.2%) |
| 2023-11-10 | 45.1 (-13.77%) | 46572 | 1075 | 12684 | -4166 | 27.24% | 24.85 (0.57) | 582185 (87.82%) |
| 2023-11-03 | 52.3 (4.6%) | 45497 | 384 | 16850 | -172 | 37.04% | 24.28 (0.21) | 309963 (198.3%) |
| 2023-10-27 | 50.0 (-6.89%) | 45113 | -5755 | 17022 | -1957 | 37.73% | 24.07 (-3.07) | 103909 (-82.94%) |
| 2023-10-20 | 53.7 (12.58%) | 50868 | 4744 | 18979 | 380 | 37.31% | 27.14 (2.53) | 608913 (-4.82%) |
| 2023-10-13 | 47.7 (28.23%) | 46124 | 6332 | 18599 | 3768 | 40.32% | 24.61 (3.38) | 639746 (120.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 37.2 (-1.46%) | 39792 | -2823 | 14831 | -362 | 37.27% | 21.23 (-1.51) | 290732 (2.29%) |
| 2023-09-28 | 37.75 (0.53%) | 42615 | 2701 | 15193 | -438 | 35.65% | 22.74 (1.44) | 284219 (-37.43%) |
| 2023-09-22 | 37.55 (-3.47%) | 39914 | -12295 | 15631 | -937 | 39.16% | 21.3 (-6.56) | 454219 (-20.16%) |
| 2023-09-15 | 38.9 (2.91%) | 52209 | -3294 | 16568 | 400 | 31.73% | 27.86 (-1.76) | 568935 (2.33%) |
| 2023-09-08 | 37.8 (0.0%) | 55503 | -1786 | 16168 | -1140 | 29.13% | 29.62 (-0.95) | 555966 (-36.23%) |
| 2023-09-01 | 37.8 (12.17%) | 57289 | 7851 | 17308 | 4248 | 30.21% | 30.57 (4.19) | 871865 (-10.85%) |
| 2023-08-25 | 33.7 (27.65%) | 49438 | 12907 | 13060 | 7841 | 26.42% | 26.38 (6.89) | 977979 (76.76%) |
| 2023-08-18 | 26.4 (10.0%) | 36531 | 10813 | 5219 | 2400 | 14.29% | 19.49 (5.77) | 553282 (122.46%) |
| 2023-08-11 | 24.0 (24.03%) | 25718 | 10159 | 2819 | 2669 | 10.96% | 13.72 (5.42) | 248714 (137.86%) |
| 2023-08-04 | 19.35 (5.16%) | 15559 | 4737 | 150 | 70 | 0.96% | 8.3 (2.53) | 104562 (372.76%) |
| 2023-07-28 | 18.4 (7.6%) | 10822 | 1510 | 80 | 67 | 0.74% | 5.77 (0.8) | 22117 (-9.85%) |
| 2023-07-21 | 17.1 (2.09%) | 9312 | 1069 | 13 | 4 | 0.14% | 4.97 (0.57) | 24534 (144.33%) |
| 2023-07-14 | 16.75 (-4.56%) | 8243 | 831 | 9 | 1 | 0.11% | 4.4 (0.44) | 10041 (-56.44%) |
| 2023-07-07 | 17.55 (-3.84%) | 7412 | -481 | 8 | -27 | 0.11% | 3.96 (-0.25) | 23054 (245.23%) |
| 2023-06-30 | 18.25 (-1.35%) | 7893 | -164 | 35 | -8 | 0.44% | 4.21 (-0.09) | 6677 (23.64%) |
| 2023-06-21 | 18.5 (0.82%) | 8057 | -67 | 43 | 3 | 0.53% | 4.3 (-0.04) | 5401 (-56.56%) |
| 2023-06-16 | 18.35 (2.8%) | 8124 | 437 | 40 | 8 | 0.49% | 4.34 (0.24) | 12433 (113.99%) |
| 2023-06-09 | 17.85 (0.85%) | 7687 | -249 | 32 | 2 | 0.42% | 4.1 (-0.13) | 5810 (0.35%) |
| 2023-06-02 | 17.7 (0.85%) | 7936 | -226 | 30 | -10 | 0.38% | 4.23 (-0.13) | 5789 (56.85%) |
| 2023-05-26 | 17.55 (0.57%) | 8162 | -16 | 40 | -8 | 0.49% | 4.36 (0.0) | 3691 (-24.78%) |
| 2023-05-19 | 17.45 (1.75%) | 8178 | -42 | 48 | -3 | 0.59% | 4.36 (-0.03) | 4907 (31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 17.15 (-1.15%) | 8220 | -10 | 51 | 32 | 0.62% | 4.39 (0.0) | 3728 (37.65%) |
| 2023-05-05 | 17.35 (-0.86%) | 8230 | 62 | 19 | 4 | 0.23% | 4.39 (0.03) | 2708 (-48.63%) |
| 2023-04-28 | 17.5 (-0.85%) | 8168 | 61 | 15 | 2 | 0.18% | 4.36 (0.03) | 5271 (-45.8%) |
| 2023-04-21 | 17.65 (-5.11%) | 8107 | -104 | 13 | -28 | 0.16% | 4.33 (-0.05) | 9726 (77.41%) |
| 2023-04-14 | 18.6 (-1.06%) | 8211 | -78 | 41 | -2 | 0.5% | 4.38 (-0.04) | 5482 (217.36%) |
| 2023-04-07 | 18.8 (0.0%) | 8289 | -73 | 43 | 43 | 0.52% | 4.42 (-0.04) | 1727 (-67.84%) |
| 2023-03-31 | 18.8 (-0.53%) | 8362 | -300 | 0 | -213 | 0.0% | 4.46 (-0.16) | 5371 (-35.67%) |
| 2023-03-24 | 18.9 (0.8%) | 8662 | 163 | 213 | 1 | 2.46% | 4.62 (0.08) | 8350 (-10.36%) |
| 2023-03-17 | 18.75 (1.08%) | 8499 | -366 | 212 | 5 | 2.49% | 4.54 (-0.19) | 9315 (-39.91%) |
| 2023-03-10 | 18.55 (-0.8%) | 8865 | -783 | 207 | 0 | 2.34% | 4.73 (-0.42) | 15503 (71.14%) |
| 2023-03-03 | 18.7 (1.36%) | 9648 | -445 | 207 | -3 | 2.15% | 5.15 (-0.24) | 9058 (-56.64%) |
| 2023-02-24 | 18.45 (3.07%) | 10093 | 308 | 210 | 4 | 2.08% | 5.39 (0.17) | 20894 (313.07%) |
| 2023-02-17 | 17.9 (1.7%) | 9785 | -244 | 206 | -2 | 2.11% | 5.22 (-0.13) | 5058 (-53.19%) |
| 2023-02-10 | 17.6 (-2.76%) | 10029 | -725 | 208 | -14 | 2.07% | 5.35 (-0.39) | 10806 (-57.7%) |
| 2023-02-03 | 18.1 (8.38%) | 10754 | 317 | 222 | 3 | 2.06% | 5.74 (0.17) | 25545 (1388.5%) |
| 2023-01-17 | 16.7 (1.21%) | 10437 | -46 | 219 | -7 | 2.1% | 5.57 (-0.02) | 1716 (-79.26%) |
| 2023-01-13 | 16.5 (-0.3%) | 10483 | -469 | 226 | -299 | 2.16% | 5.59 (-0.25) | 8275 (43.64%) |
| 2023-01-06 | 16.55 (1.85%) | 10952 | -132 | 525 | -2 | 4.79% | 5.84 (-0.07) | 5761 (-66.76%) |
| 2022-12-30 | 16.25 (1.88%) | 11084 | 296 | 527 | -87 | 4.75% | 5.91 (0.15) | 17333 (155.99%) |
| 2022-12-23 | 15.95 (-3.92%) | 10788 | -70 | 614 | -16 | 5.69% | 5.76 (-0.03) | 6771 (-49.85%) |
| 2022-12-16 | 16.6 (-0.6%) | 10858 | -93 | 630 | 32 | 5.8% | 5.79 (-0.05) | 13502 (26.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 16.7 (-6.18%) | 10951 | -145 | 598 | 23 | 5.46% | 5.84 (-0.08) | 10670 (-38.6%) |
| 2022-12-02 | 17.8 (5.33%) | 11096 | 401 | 575 | 22 | 5.18% | 5.92 (0.21) | 17380 (286.13%) |
| 2022-11-25 | 16.9 (0.3%) | 10695 | -176 | 553 | -8 | 5.17% | 5.71 (-0.09) | 4501 (-60.21%) |
| 2022-11-18 | 16.85 (1.2%) | 10871 | -395 | 561 | 18 | 5.16% | 5.8 (-0.21) | 11313 (-52.81%) |
| 2022-11-11 | 16.65 (5.71%) | 11266 | 586 | 543 | 35 | 4.82% | 6.01 (0.31) | 23974 (262.96%) |
| 2022-11-04 | 15.75 (5.35%) | 10680 | 256 | 508 | 181 | 4.76% | 5.7 (0.14) | 6605 (1.43%) |
| 2022-10-28 | 14.95 (-0.66%) | 10424 | -14 | 327 | 80 | 3.14% | 5.56 (-0.01) | 6512 (-18.67%) |
| 2022-10-21 | 15.05 (-3.22%) | 10438 | -113 | 247 | 114 | 2.37% | 5.57 (-0.06) | 8007 (-17.43%) |
| 2022-10-14 | 15.55 (-9.06%) | 10551 | -648 | 133 | 53 | 1.26% | 5.63 (-0.35) | 9697 (36.79%) |
| 2022-10-07 | 17.1 (1.79%) | 11199 | 199 | 80 | -21 | 0.71% | 5.98 (0.11) | 7089 (-28.15%) |
| 2022-09-30 | 16.8 (-8.2%) | 11000 | -546 | 101 | -105 | 0.92% | 5.87 (-0.91) | 9867 (97.62%) |
| 2022-09-23 | 18.3 (-3.17%) | 11546 | 158 | 206 | -60 | 1.78% | 6.78 (0.1) | 4993 (-40.09%) |
| 2022-09-16 | 18.9 (1.61%) | 11388 | 490 | 266 | 9 | 2.34% | 6.68 (0.28) | 8334 (6.54%) |
| 2022-09-08 | 18.6 (-6.53%) | 10898 | 46 | 257 | 180 | 2.36% | 6.4 (0.03) | 7823 (5.33%) |
| 2022-09-02 | 19.9 (-3.63%) | 10852 | -138 | 77 | -263 | 0.71% | 6.37 (-0.08) | 7427 (-71.72%) |
| 2022-08-26 | 20.65 (-12.87%) | 10990 | -438 | 340 | 340 | 3.09% | 6.45 (-0.26) | 26266 (-12.3%) |
| 2022-08-19 | 23.7 (8.72%) | 11428 | -173 | 0 | -581 | 0.0% | 6.71 (-0.1) | 29952 (56.43%) |
| 2022-08-12 | 21.8 (9.55%) | 11601 | 177 | 581 | -430 | 5.01% | 6.81 (0.1) | 19146 (140.95%) |
| 2022-08-05 | 19.9 (0.51%) | 11424 | 0 | 1011 | 71 | 8.85% | 6.71 (0.0) | 7946 (-10.75%) |
| 2022-07-29 | 19.8 (-1.49%) | 11424 | -196 | 940 | 34 | 8.23% | 6.71 (-0.11) | 8903 (-40.52%) |
| 2022-07-22 | 20.1 (4.69%) | 11620 | 124 | 906 | 43 | 7.8% | 6.82 (0.07) | 14968 (40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 19.2 (-0.26%) | 11496 | -506 | 863 | -6 | 7.51% | 6.75 (-0.3) | 10680 (-26.33%) |
| 2022-07-08 | 19.25 (5.19%) | 12002 | -205 | 869 | 267 | 7.24% | 7.05 (-0.12) | 14497 (12.61%) |
| 2022-07-01 | 18.3 (-9.85%) | 12207 | -1329 | 602 | -97 | 4.93% | 7.17 (-0.78) | 12873 (-10.12%) |
| 2022-06-24 | 20.3 (-7.09%) | 13536 | -486 | 699 | 528 | 5.16% | 7.95 (-0.28) | 14322 (30.7%) |
| 2022-06-17 | 21.85 (-7.22%) | 14022 | -170 | 171 | -490 | 1.22% | 8.23 (-0.1) | 10958 (48.81%) |
| 2022-06-10 | 23.55 (1.07%) | 14192 | -264 | 661 | 226 | 4.66% | 8.33 (-0.16) | 7363 (33.85%) |
| 2022-06-02 | 23.3 (1.97%) | 14456 | 187 | 435 | -155 | 3.01% | 8.49 (0.11) | 5501 (-19.65%) |
| 2022-05-27 | 22.85 (-2.14%) | 14269 | -8 | 590 | -285 | 4.13% | 8.38 (0.0) | 6847 (-39.28%) |
| 2022-05-20 | 23.35 (4.47%) | 14277 | -276 | 875 | 98 | 6.13% | 8.38 (-0.16) | 11276 (18.14%) |
| 2022-05-13 | 22.35 (-2.4%) | 14553 | -57 | 777 | -66 | 5.34% | 8.54 (-0.04) | 9545 (23.05%) |
| 2022-05-06 | 22.9 (2.23%) | 14610 | -314 | 843 | 61 | 5.77% | 8.58 (-0.18) | 7757 (-69.36%) |
| 2022-04-29 | 22.4 (-3.24%) | 14924 | -1175 | 782 | 461 | 5.24% | 8.76 (-0.69) | 25320 (221.77%) |
| 2022-04-22 | 23.15 (-0.43%) | 16099 | -99 | 321 | 321 | 1.99% | 9.45 (-0.06) | 7869 (-26.13%) |
| 2022-04-15 | 23.25 (-1.48%) | 16198 | -18 | 0 | -566 | 0.0% | 9.51 (-0.01) | 10652 (98.71%) |
| 2022-04-08 | 23.6 (-1.87%) | 16216 | -190 | 566 | -136 | 3.49% | 9.52 (-0.11) | 5360 (-44.25%) |
| 2022-04-01 | 24.05 (-0.21%) | 16406 | -400 | 702 | -178 | 4.28% | 9.63 (-0.23) | 9615 (-56.46%) |
| 2022-03-25 | 24.1 (0.21%) | 16806 | -518 | 880 | 19 | 5.24% | 9.86 (-0.31) | 22082 (-28.15%) |
| 2022-03-18 | 24.05 (2.78%) | 17324 | -20 | 861 | 278 | 4.97% | 10.17 (-0.01) | 30734 (17.98%) |
| 2022-03-11 | 23.4 (1.74%) | 17344 | -682 | 583 | -3 | 3.36% | 10.18 (-0.4) | 26050 (98.84%) |
| 2022-03-04 | 23.0 (3.84%) | 18026 | -234 | 586 | -76 | 3.25% | 10.58 (-0.14) | 13101 (-18.4%) |
| 2022-02-25 | 22.15 (-4.53%) | 18260 | -557 | 662 | -173 | 3.63% | 10.72 (-0.33) | 16055 (-9.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 23.2 (-2.52%) | 18817 | -48 | 835 | 215 | 4.44% | 11.05 (-0.02) | 17761 (-12.98%) |
| 2022-02-11 | 23.8 (6.49%) | 18865 | -739 | 620 | 105 | 3.29% | 11.07 (-0.44) | 20412 (41.48%) |
| 2022-01-26 | 22.35 (-5.89%) | 19604 | -1081 | 515 | 70 | 2.63% | 11.51 (-0.63) | 14427 (-35.52%) |
| 2022-01-21 | 23.75 (-1.25%) | 20685 | -300 | 445 | 16 | 2.15% | 12.14 (-0.18) | 22373 (5.72%) |
| 2022-01-14 | 24.05 (-1.64%) | 20985 | -868 | 429 | -299 | 2.04% | 12.32 (-0.51) | 21162 (-36.23%) |
| 2022-01-07 | 24.45 (-7.03%) | 21853 | -336 | 728 | 157 | 3.33% | 12.83 (-0.19) | 33185 (1.52%) |
| 2021-12-30 | 26.3 (3.14%) | 22189 | 240 | 571 | 90 | 2.57% | 13.02 (0.14) | 32687 (54.73%) |
| 2021-12-24 | 25.5 (1.19%) | 21949 | -248 | 481 | 36 | 2.19% | 12.88 (-0.15) | 21125 (-28.92%) |
| 2021-12-17 | 25.2 (-1.37%) | 22197 | -266 | 445 | -391 | 2.0% | 13.03 (-0.16) | 29721 (-49.1%) |
| 2021-12-10 | 25.55 (-4.49%) | 22463 | -2761 | 836 | -184 | 3.72% | 13.19 (-1.62) | 58394 (-52.05%) |
| 2021-12-03 | 26.75 (6.15%) | 25224 | 586 | 1020 | 465 | 4.04% | 14.81 (0.35) | 121774 (49.33%) |
| 2021-11-26 | 25.2 (-5.26%) | 24638 | -2172 | 555 | 7 | 2.25% | 14.46 (-1.28) | 81545 (-55.59%) |
| 2021-11-19 | 26.6 (-4.32%) | 26810 | 26810 | 548 | 548 | 2.04% | 15.74 (0) | 183602 (60.09%) |
| 2021-11-13 | 27.8 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114685 (-31.64%) |
| 2021-11-06 | 29.25 (23.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167759 (155.49%) |
| 2021-10-30 | 23.6 (-3.28%) | 0 | -20592 | 0 | -1341 | 0 | N/A (0) | 65660 (50.77%) |
| 2021-10-22 | 24.4 (2.31%) | 20592 | -806 | 1341 | 331 | 6.51% | 12.09 (-0.47) | 43548 (2.12%) |
| 2021-10-15 | 23.85 (-1.65%) | 21398 | -404 | 1010 | 199 | 4.72% | 12.56 (-0.24) | 42646 (-34.49%) |
| 2021-10-08 | 24.25 (0.62%) | 21802 | -1535 | 811 | -18 | 3.72% | 12.8 (-1.99) | 65098 (40.29%) |
| 2021-10-01 | 24.1 (-10.07%) | 23337 | -2691 | 829 | -173 | 3.55% | 14.79 (-1.71) | 46401 (41.65%) |
| 2021-09-24 | 26.8 (-0.74%) | 26028 | -806 | 1002 | -101 | 3.85% | 16.5 (-0.51) | 32759 (-61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 27.0 (-3.4%) | 26834 | -780 | 1103 | -772 | 4.11% | 17.01 (-0.5) | 84708 (-81.24%) |
| 2021-09-10 | 27.95 (-2.95%) | 27614 | 1823 | 1875 | -581 | 6.79% | 17.51 (1.16) | 451465 (76.37%) |
| 2021-09-03 | 28.8 (5.3%) | 25791 | 2742 | 2456 | 2456 | 9.52% | 16.35 (1.74) | 255982 (78.16%) |
| 2021-08-27 | 27.35 (10.28%) | 23049 | 1207 | 0 | -668 | 0.0% | 14.61 (0.76) | 143680 (34.76%) |
| 2021-08-20 | 24.8 (-2.94%) | 21842 | -2331 | 668 | -95 | 3.06% | 13.85 (-1.47) | 106619 (-61.56%) |
| 2021-08-13 | 25.55 (-12.65%) | 24173 | -28 | 763 | -629 | 3.16% | 15.32 (-0.02) | 277394 (-49.52%) |
| 2021-08-06 | 29.25 (14.26%) | 24201 | -1515 | 1392 | 821 | 5.75% | 15.34 (-0.96) | 549515 (126.99%) |
| 2021-07-30 | 25.6 (6.0%) | 25716 | 5769 | 571 | 166 | 2.22% | 16.3 (3.65) | 242083 (116.36%) |
| 2021-07-23 | 24.15 (0.62%) | 19947 | 437 | 405 | -13 | 2.03% | 12.65 (0.28) | 111891 (-58.56%) |
| 2021-07-16 | 24.0 (6.9%) | 19510 | 1221 | 418 | 20 | 2.14% | 12.37 (0.78) | 269984 (147.87%) |
| 2021-07-09 | 22.45 (4.18%) | 18289 | 1723 | 398 | 40 | 2.18% | 11.59 (1.09) | 108921 (139.98%) |
| 2021-07-02 | 21.55 (0.47%) | 16566 | -810 | 358 | -69 | 2.16% | 10.5 (-0.52) | 45386 (7.95%) |
| 2021-06-25 | 21.45 (0.23%) | 17376 | -1148 | 427 | 73 | 2.46% | 11.02 (-0.72) | 42044 (-7.74%) |
| 2021-06-18 | 21.4 (-1.38%) | 18524 | -130 | 354 | -30 | 1.91% | 11.74 (-0.09) | 45574 (-45.34%) |
