- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.37 (-0.63) | 0.0 (0.0) | 0.45 (0.0) | -1411 | 1.21 | 0 | 0.0 | -1 | 0.0 | 116327 | 63.8 | 68.2 | 71.3 | 61.9 |
| 2024-07-18 | 4.0 (-1.1) | 0.0 (0.0) | 0.45 (0.0) | -2377 | 1.76 | 0 | 0.0 | 8 | 0.01 | 134930 | 66.9 | 66.3 | 69.8 | 62.3 |
| 2024-07-17 | 5.1 (+2.84) | 0.0 (0.0) | 0.45 (0.0) | 5646 | 7.84 | 0 | 0.0 | 1 | 0.0 | 72060 | 65.1 | 59.9 | 65.1 | 59.0 |
| 2024-07-16 | 2.26 (+0.13) | 0.0 (0.0) | 0.45 (+0.01) | 539 | 1.38 | 0 | 0.0 | 4 | 0.01 | 38972 | 59.2 | 59.6 | 60.4 | 57.1 |
| 2024-07-15 | 2.13 (-2.87) | 0.0 (0.0) | 0.44 (-0.01) | -6311 | 10.07 | 0 | 0.0 | -7 | 0.01 | 62670 | 59.4 | 59.2 | 61.7 | 58.0 |
| 2024-07-12 | 5.0 (+2.1) | 0.0 (0.0) | 0.45 (+0.01) | 4956 | 4.85 | 0 | 0.0 | 19 | 0.02 | 102237 | 58.0 | 55.8 | 63.0 | 55.2 |
| 2024-07-11 | 2.9 (-4.15) | 0.0 (0.0) | 0.44 (0.0) | -8125 | 8.4 | 0 | 0.0 | -3 | 0.0 | 96738 | 57.8 | 59.2 | 60.6 | 56.5 |
| 2024-07-10 | 7.05 (-0.71) | 0.0 (0.0) | 0.44 (+0.01) | -1517 | 3.33 | 0 | 0.0 | 16 | 0.04 | 45581 | 55.5 | 52.0 | 55.5 | 51.4 |
| 2024-07-09 | 7.76 (+4.11) | 0.0 (0.0) | 0.43 (+0.1) | 9281 | 15.57 | 0 | 0.0 | 237 | 0.4 | 59592 | 50.5 | 54.0 | 54.5 | 49.6 |
| 2024-07-08 | 3.65 (-2.38) | 0.0 (0.0) | 0.33 (+0.01) | -5272 | 3.74 | 0 | 0.0 | 12 | 0.01 | 140866 | 55.1 | 57.0 | 59.5 | 53.2 |
| 2024-07-05 | 6.03 (+2.13) | 0.0 (0.0) | 0.32 (+0.01) | 4712 | 7.31 | 0 | 0.0 | 23 | 0.04 | 64474 | 54.1 | 53.0 | 54.1 | 51.9 |
| 2024-07-04 | 3.9 (+0.03) | 0.0 (0.0) | 0.31 (-0.02) | 79 | 0.49 | 0 | 0.0 | -54 | 0.34 | 16089 | 49.25 | 48.9 | 49.25 | 47.7 |
| 2024-07-03 | 3.87 (+1.18) | 0.0 (0.0) | 0.33 (+0.02) | 2576 | 3.22 | 0 | 0.0 | 53 | 0.07 | 79996 | 44.8 | 40.95 | 44.8 | 40.5 |
| 2024-07-02 | 2.69 (-2.02) | 0.0 (0.0) | 0.31 (0.0) | -4852 | 6.05 | 0 | 0.0 | 2 | 0.0 | 80157 | 40.75 | 41.0 | 42.2 | 39.85 |
| 2024-07-01 | 4.71 (+2.0) | 0.0 (0.0) | 0.31 (-0.02) | 4391 | 2.71 | 0 | 0.0 | -43 | 0.03 | 162192 | 40.6 | 39.8 | 42.65 | 39.2 |
| 2024-06-28 | 2.71 (+0.53) | 0.0 (0.0) | 0.33 (0.0) | 1097 | 5.5 | 0 | 0.0 | 0 | 0.0 | 19944 | 38.8 | 35.65 | 38.8 | 35.5 |
| 2024-06-27 | 2.18 (+0.53) | 0.0 (0.0) | 0.33 (0.0) | 1132 | 10.34 | 0 | 0.0 | 0 | 0.0 | 10951 | 35.3 | 36.45 | 36.9 | 35.3 |
| 2024-06-26 | 1.65 (-0.52) | 0.0 (0.0) | 0.33 (0.0) | -1370 | 8.99 | 0 | 0.0 | -1 | 0.01 | 15235 | 36.7 | 37.7 | 38.4 | 36.55 |
| 2024-06-25 | 2.17 (-0.3) | 0.0 (0.0) | 0.33 (0.0) | -737 | 3.94 | 0 | 0.0 | 1 | 0.01 | 18704 | 37.85 | 37.85 | 38.6 | 36.35 |
| 2024-06-24 | 2.47 (-0.41) | 0.0 (0.0) | 0.33 (0.0) | -1165 | 6.54 | 0 | 0.0 | -6 | 0.03 | 17825 | 37.85 | 38.0 | 38.5 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.88 (-0.63) | 0.0 (0.0) | 0.33 (0.0) | -1416 | 3.61 | 0 | 0.0 | -3 | 0.01 | 39180 | 38.1 | 37.3 | 39.95 | 36.5 |
| 2024-06-20 | 3.51 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 299 | 0.55 | 0 | 0.0 | 6 | 0.01 | 54807 | 37.85 | 35.0 | 38.8 | 34.25 |
| 2024-06-19 | 3.36 (-1.14) | 0.0 (0.0) | 0.33 (0.0) | -2864 | 3.13 | 0 | 0.0 | 6 | 0.01 | 91626 | 35.55 | 41.95 | 42.0 | 35.35 |
| 2024-06-18 | 4.5 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 213 | 2.0 | 0 | 0.0 | -5 | 0.05 | 10640 | 38.5 | 38.5 | 38.5 | 37.6 |
| 2024-06-17 | 4.33 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -396 | 2.77 | 0 | 0.0 | 7 | 0.05 | 14319 | 35.0 | 31.85 | 35.0 | 31.75 |
| 2024-06-14 | 4.35 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -772 | 5.93 | 0 | 0.0 | 0 | 0.0 | 13010 | 31.85 | 32.0 | 32.85 | 31.5 |
| 2024-06-13 | 4.52 (-3.39) | 0.0 (0.0) | 0.33 (0.0) | -7770 | 24.88 | 0 | 0.0 | 0 | 0.0 | 31231 | 32.85 | 34.55 | 35.25 | 32.1 |
| 2024-06-12 | 7.91 (-0.36) | 0.0 (0.0) | 0.33 (-0.11) | -801 | 9.89 | 0 | 0.0 | -256 | 3.16 | 8096 | 34.0 | 31.2 | 34.0 | 31.2 |
| 2024-06-11 | 8.27 (+0.21) | 0.0 (0.0) | 0.44 (+0.08) | 533 | 8.44 | 0 | 0.0 | 188 | 2.98 | 6313 | 31.6 | 33.2 | 33.2 | 31.0 |
| 2024-06-07 | 8.06 (-0.26) | 0.0 (0.0) | 0.36 (0.0) | -540 | 7.45 | 0 | 0.0 | 0 | 0.0 | 7247 | 33.85 | 33.0 | 34.85 | 33.0 |
| 2024-06-06 | 8.32 (+0.3) | 0.0 (0.0) | 0.36 (+0.01) | 679 | 11.08 | 0 | 0.0 | 28 | 0.46 | 6130 | 32.9 | 33.8 | 33.8 | 32.3 |
| 2024-06-05 | 8.02 (+0.28) | 0.0 (0.0) | 0.35 (-0.01) | 795 | 8.63 | 0 | 0.0 | -23 | 0.25 | 9211 | 33.05 | 35.5 | 35.7 | 32.8 |
| 2024-06-04 | 7.74 (+0.54) | 0.0 (0.0) | 0.36 (+0.05) | 1472 | 14.24 | 0 | 0.0 | 94 | 0.91 | 10335 | 35.0 | 37.15 | 37.2 | 34.4 |
| 2024-06-03 | 7.2 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 470 | 4.27 | 0 | 0.0 | -1 | 0.01 | 11005 | 37.05 | 37.5 | 37.7 | 36.0 |
| 2024-05-31 | 7.01 (+0.64) | 0.0 (0.0) | 0.31 (+0.09) | 1188 | 7.5 | 0 | 0.0 | 201 | 1.27 | 15838 | 35.7 | 37.4 | 38.15 | 35.1 |
| 2024-05-30 | 6.37 (-0.53) | 0.0 (0.0) | 0.22 (0.0) | -1133 | 6.1 | 0 | 0.0 | 2 | 0.01 | 18572 | 37.3 | 38.9 | 38.9 | 37.0 |
| 2024-05-29 | 6.9 (-0.29) | 0.0 (0.0) | 0.22 (+0.01) | -79 | 0.24 | 0 | 0.0 | 27 | 0.08 | 33398 | 39.6 | 38.85 | 39.6 | 36.5 |
| 2024-05-28 | 7.19 (-0.51) | 0.0 (0.0) | 0.21 (0.0) | 496 | 5.19 | 0 | 0.0 | 0 | 0.0 | 9560 | 36.1 | 36.1 | 36.1 | 36.1 |
| 2024-05-27 | 7.7 (+0.32) | 0.0 (0.0) | 0.21 (0.0) | 1472 | 11.92 | 0 | 0.0 | 0 | 0.0 | 12353 | 32.85 | 31.4 | 32.85 | 31.25 |
| 2024-05-24 | 7.38 (+2.63) | 0.0 (0.0) | 0.21 (-0.06) | 5600 | 3.82 | 0 | 0.0 | -124 | 0.08 | 146623 | 29.9 | 30.0 | 30.9 | 28.9 |
| 2024-05-23 | 4.75 (-0.03) | 0.0 (0.0) | 0.27 (+0.04) | -12 | 0.05 | 0 | 0.0 | 69 | 0.27 | 25535 | 28.15 | 27.35 | 28.15 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.78 (+1.25) | 0.0 (0.0) | 0.23 (+0.02) | 2376 | 4.15 | 0 | 0.0 | 52 | 0.09 | 57266 | 25.6 | 23.55 | 25.6 | 23.3 |
| 2024-05-21 | 3.53 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -296 | 1.19 | 0 | 0.0 | 0 | 0.0 | 24843 | 23.3 | 21.4 | 23.3 | 21.4 |
| 2024-05-20 | 3.67 (+0.35) | 0.0 (0.0) | 0.21 (0.0) | 926 | 18.44 | 0 | 0.0 | 3 | 0.06 | 5023 | 21.2 | 21.55 | 21.7 | 21.0 |
| 2024-05-17 | 3.32 (-0.37) | 0.0 (0.0) | 0.21 (0.0) | -698 | 5.06 | 0 | 0.0 | 2 | 0.01 | 13787 | 21.5 | 22.1 | 22.35 | 21.35 |
| 2024-05-16 | 3.69 (-0.72) | 0.0 (0.0) | 0.21 (0.0) | -1939 | 3.56 | 0 | 0.0 | 5 | 0.01 | 54508 | 22.65 | 23.15 | 23.8 | 22.5 |
| 2024-05-15 | 4.41 (+1.14) | 0.0 (0.0) | 0.21 (0.0) | 2696 | 14.1 | 0 | 0.0 | 1 | 0.01 | 19124 | 22.15 | 20.2 | 22.15 | 20.2 |
| 2024-05-14 | 3.27 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 359 | 12.23 | 0 | 0.0 | -1 | 0.03 | 2936 | 20.15 | 20.4 | 20.55 | 20.0 |
| 2024-05-13 | 3.07 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -727 | 21.55 | 0 | 0.0 | 0 | 0.0 | 3374 | 20.15 | 20.7 | 20.95 | 20.1 |
| 2024-05-10 | 3.35 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -162 | 5.06 | 0 | 0.0 | 1 | 0.03 | 3203 | 20.15 | 20.2 | 20.55 | 19.9 |
| 2024-05-09 | 3.39 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 32 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4473 | 20.1 | 20.6 | 20.7 | 20.0 |
| 2024-05-08 | 3.36 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -118 | 0.81 | 0 | 0.0 | 1 | 0.01 | 14642 | 20.55 | 19.7 | 21.25 | 19.65 |
| 2024-05-07 | 3.38 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | -123 | 2.08 | 0 | 0.0 | 2 | 0.03 | 5927 | 19.5 | 19.25 | 19.95 | 19.2 |
| 2024-05-06 | 3.36 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 301 | 13.3 | 0 | 0.0 | 0 | 0.0 | 2264 | 18.95 | 19.05 | 19.25 | 18.8 |
| 2024-05-03 | 3.17 (-0.33) | 0.0 (0.0) | 0.2 (0.0) | -935 | 27.15 | 0 | 0.0 | 0 | 0.0 | 3444 | 18.8 | 19.5 | 19.5 | 18.8 |
| 2024-05-02 | 3.5 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 21 | 0.93 | 0 | 0.0 | -13 | 0.57 | 2268 | 19.2 | 19.2 | 19.3 | 18.7 |
| 2024-04-30 | 3.46 (-0.4) | 0.0 (0.0) | 0.21 (0.0) | -1962 | 29.29 | 0 | 0.0 | -4 | 0.06 | 6699 | 19.15 | 19.15 | 19.6 | 18.9 |
| 2024-04-29 | 3.86 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 287 | 12.17 | 0 | 0.0 | 1 | 0.04 | 2359 | 19.1 | 19.0 | 19.35 | 19.0 |
| 2024-04-26 | 3.74 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 76 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2209 | 18.85 | 18.95 | 19.3 | 18.8 |
| 2024-04-25 | 3.62 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -499 | 26.47 | 0 | 0.0 | -3 | 0.16 | 1885 | 18.75 | 19.15 | 19.15 | 18.7 |
| 2024-04-24 | 3.87 (+0.1) | 0.0 (-0.06) | 0.21 (0.0) | 60 | 2.33 | -135 | 5.25 | 0 | 0.0 | 2573 | 19.15 | 19.0 | 19.35 | 19.0 |
| 2024-04-23 | 3.77 (-0.13) | 0.06 (-0.06) | 0.21 (-0.01) | -306 | 11.12 | -133 | 4.83 | -14 | 0.51 | 2753 | 18.7 | 18.95 | 19.25 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.9 (+0.32) | 0.12 (-0.06) | 0.22 (+0.01) | 704 | 13.61 | -127 | 2.46 | 32 | 0.62 | 5173 | 18.65 | 19.9 | 19.9 | 18.65 |
| 2024-04-19 | 3.58 (+0.33) | 0.18 (-0.06) | 0.21 (0.0) | 730 | 14.06 | -134 | 2.58 | -6 | 0.12 | 5192 | 19.7 | 20.15 | 20.35 | 19.15 |
| 2024-04-18 | 3.25 (-0.27) | 0.24 (-0.01) | 0.21 (0.0) | -619 | 16.01 | -32 | 0.83 | -3 | 0.08 | 3866 | 20.35 | 20.7 | 21.25 | 20.35 |
| 2024-04-17 | 3.52 (+0.02) | 0.25 (-0.02) | 0.21 (0.0) | 135 | 3.55 | -30 | 0.79 | 2 | 0.05 | 3803 | 20.85 | 20.45 | 21.4 | 20.45 |
| 2024-04-16 | 3.5 (+0.18) | 0.27 (+0.01) | 0.21 (+0.01) | 434 | 8.02 | 23 | 0.42 | 9 | 0.17 | 5413 | 20.2 | 20.8 | 20.9 | 19.95 |
| 2024-04-15 | 3.32 (+0.16) | 0.26 (+0.01) | 0.2 (0.0) | 345 | 6.11 | 20 | 0.35 | 0 | 0.0 | 5645 | 21.0 | 21.65 | 21.9 | 21.0 |
| 2024-04-12 | 3.16 (+0.3) | 0.25 (+0.01) | 0.2 (0.0) | 607 | 8.91 | 15 | 0.22 | -1 | 0.01 | 6813 | 21.9 | 21.75 | 22.25 | 21.55 |
| 2024-04-11 | 2.86 (-0.11) | 0.24 (+0.01) | 0.2 (-0.01) | -231 | 2.97 | 17 | 0.22 | -2 | 0.03 | 7770 | 21.8 | 22.35 | 22.6 | 21.7 |
| 2024-04-10 | 2.97 (+0.04) | 0.23 (0.0) | 0.21 (0.0) | 176 | 1.24 | 18 | 0.13 | 0 | 0.0 | 14159 | 22.4 | 23.2 | 23.45 | 22.4 |
| 2024-04-09 | 2.93 (-0.52) | 0.23 (+0.02) | 0.21 (0.0) | -1325 | 4.66 | 41 | 0.14 | -4 | 0.01 | 28434 | 22.9 | 23.0 | 23.8 | 22.2 |
| 2024-04-08 | 3.45 (-0.18) | 0.21 (0.0) | 0.21 (0.0) | -365 | 1.43 | 0 | 0.0 | -1 | 0.0 | 25508 | 22.9 | 21.0 | 22.9 | 21.0 |
| 2024-04-03 | 3.63 (+0.53) | 0.21 (+0.04) | 0.21 (0.0) | 1315 | 29.65 | 73 | 1.65 | -4 | 0.09 | 4435 | 20.85 | 20.55 | 21.2 | 20.35 |
| 2024-04-02 | 3.1 (-0.89) | 0.17 (+0.01) | 0.21 (0.0) | -2083 | 18.5 | 38 | 0.34 | 9 | 0.08 | 11257 | 20.6 | 20.6 | 21.35 | 20.35 |
| 2024-04-01 | 3.99 (+0.13) | 0.16 (0.0) | 0.21 (0.0) | 245 | 6.05 | -3 | 0.07 | 0 | 0.0 | 4047 | 20.55 | 20.85 | 20.85 | 20.5 |
| 2024-03-29 | 3.86 (-0.05) | 0.16 (-0.01) | 0.21 (+0.05) | -117 | 1.67 | -18 | 0.26 | 105 | 1.5 | 6991 | 20.75 | 21.1 | 21.6 | 20.7 |
| 2024-03-28 | 3.91 (+0.37) | 0.17 (0.0) | 0.16 (-0.03) | 824 | 16.85 | 0 | 0.0 | -66 | 1.35 | 4890 | 20.9 | 21.1 | 21.15 | 20.65 |
| 2024-03-27 | 3.54 (-0.33) | 0.17 (0.0) | 0.19 (-0.01) | -993 | 8.8 | 3 | 0.03 | -29 | 0.26 | 11281 | 21.15 | 20.95 | 21.4 | 20.5 |
| 2024-03-26 | 3.87 (-0.59) | 0.17 (+0.01) | 0.2 (-0.01) | -1243 | 6.05 | 0 | 0.0 | -16 | 0.08 | 20545 | 21.0 | 20.2 | 21.7 | 20.2 |
| 2024-03-25 | 4.46 (+0.08) | 0.16 (0.0) | 0.21 (0.0) | 186 | 6.15 | 0 | 0.0 | 1 | 0.03 | 3022 | 20.0 | 20.05 | 20.3 | 20.0 |
| 2024-03-22 | 4.38 (+0.08) | 0.16 (0.0) | 0.21 (0.0) | 145 | 3.24 | 0 | 0.0 | -3 | 0.07 | 4474 | 20.05 | 20.1 | 20.2 | 19.55 |
| 2024-03-21 | 4.3 (-0.05) | 0.16 (-0.01) | 0.21 (0.0) | 236 | 3.9 | 0 | 0.0 | 1 | 0.02 | 6047 | 19.9 | 20.0 | 20.2 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.35 (+0.35) | 0.17 (0.0) | 0.21 (-0.02) | 872 | 15.64 | 0 | 0.0 | -44 | 0.79 | 5574 | 19.7 | 20.3 | 20.35 | 19.7 |
| 2024-03-19 | 4.0 (-0.15) | 0.17 (0.0) | 0.23 (-0.02) | -284 | 6.82 | -3 | 0.07 | -45 | 1.08 | 4167 | 20.0 | 20.8 | 20.8 | 20.0 |
| 2024-03-18 | 4.15 (+0.37) | 0.17 (0.0) | 0.25 (0.0) | 1167 | 25.88 | 0 | 0.0 | 5 | 0.11 | 4509 | 20.4 | 20.25 | 20.7 | 20.15 |
| 2024-03-15 | 3.78 (-0.09) | 0.17 (0.0) | 0.25 (0.0) | -89 | 1.12 | 0 | 0.0 | 0 | 0.0 | 7915 | 20.3 | 20.15 | 21.05 | 20.15 |
| 2024-03-14 | 3.87 (+0.29) | 0.17 (0.0) | 0.25 (+0.01) | 641 | 8.26 | 0 | 0.0 | 17 | 0.22 | 7762 | 20.25 | 21.0 | 21.0 | 20.0 |
| 2024-03-13 | 3.58 (-0.88) | 0.17 (0.0) | 0.24 (-0.04) | -2503 | 6.96 | 0 | 0.0 | -82 | 0.23 | 35987 | 20.85 | 22.0 | 22.85 | 19.85 |
| 2024-03-12 | 4.46 (-0.47) | 0.17 (0.0) | 0.28 (-0.03) | -1794 | 14.78 | 0 | 0.0 | -78 | 0.64 | 12135 | 21.85 | 19.85 | 21.85 | 19.85 |
| 2024-03-11 | 4.93 (+0.22) | 0.17 (0.0) | 0.31 (+0.02) | 1312 | 8.93 | 0 | 0.0 | 37 | 0.25 | 14690 | 19.9 | 20.3 | 20.85 | 19.6 |
| 2024-03-08 | 4.71 (-0.33) | 0.17 (0.0) | 0.29 (-0.02) | -626 | 2.91 | 0 | 0.0 | -39 | 0.18 | 21497 | 20.75 | 23.55 | 23.8 | 20.75 |
| 2024-03-07 | 5.04 (-0.04) | 0.17 (+0.01) | 0.31 (-0.12) | -92 | 0.78 | 12 | 0.1 | -263 | 2.24 | 11746 | 23.05 | 25.3 | 25.3 | 22.95 |
| 2024-03-06 | 5.08 (-0.05) | 0.16 (0.0) | 0.43 (+0.02) | -56 | 0.79 | 0 | 0.0 | 40 | 0.57 | 7051 | 25.45 | 24.7 | 25.5 | 24.7 |
| 2024-03-05 | 5.13 (-0.03) | 0.16 (0.0) | 0.41 (+0.03) | -22 | 0.46 | 0 | 0.0 | 65 | 1.37 | 4744 | 24.7 | 25.0 | 25.0 | 24.1 |
| 2024-03-04 | 5.16 (-0.1) | 0.16 (0.0) | 0.38 (0.0) | -214 | 3.93 | 0 | 0.0 | 6 | 0.11 | 5442 | 25.1 | 25.5 | 25.5 | 24.8 |
| 2024-03-01 | 5.26 (+0.02) | 0.16 (0.0) | 0.38 (-0.02) | 68 | 0.9 | -3 | 0.04 | -40 | 0.53 | 7530 | 25.1 | 24.5 | 25.25 | 24.0 |
| 2024-02-29 | 5.24 (+0.09) | 0.16 (0.0) | 0.4 (+0.01) | 316 | 6.86 | 0 | 0.0 | 12 | 0.26 | 4609 | 24.15 | 23.75 | 24.5 | 23.75 |
| 2024-02-27 | 5.15 (+0.07) | 0.16 (0.0) | 0.39 (+0.01) | 155 | 4.14 | 0 | 0.0 | 19 | 0.51 | 3748 | 23.55 | 24.2 | 24.35 | 23.15 |
| 2024-02-26 | 5.08 (+0.2) | 0.16 (0.0) | 0.38 (-0.01) | 549 | 11.74 | 6 | 0.13 | -4 | 0.09 | 4678 | 24.0 | 23.45 | 24.0 | 22.95 |
| 2024-02-23 | 4.88 (+0.03) | 0.16 (0.0) | 0.39 (-0.03) | 800 | 13.76 | 3 | 0.05 | -83 | 1.43 | 5813 | 23.0 | 24.15 | 24.15 | 23.0 |
| 2024-02-22 | 4.85 (+0.17) | 0.16 (0.0) | 0.42 (+0.02) | 988 | 16.56 | 0 | 0.0 | 49 | 0.82 | 5965 | 23.75 | 24.15 | 24.4 | 23.25 |
| 2024-02-21 | 4.68 (+0.41) | 0.16 (0.0) | 0.4 (-0.05) | 1002 | 14.15 | 3 | 0.04 | -98 | 1.38 | 7079 | 23.9 | 23.6 | 24.15 | 23.5 |
| 2024-02-20 | 4.27 (+0.52) | 0.16 (0.0) | 0.45 (+0.23) | 1273 | 6.94 | 0 | 0.0 | 507 | 2.76 | 18355 | 23.5 | 24.15 | 24.15 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.75 (-1.52) | 0.16 (+0.01) | 0.22 (0.0) | -3811 | 3.95 | 14 | 0.01 | 0 | 0.0 | 96487 | 24.45 | 25.0 | 25.95 | 24.15 |
| 2024-02-16 | 5.27 (-0.93) | 0.15 (0.0) | 0.22 (+0.03) | -2177 | 2.59 | 0 | 0.0 | 62 | 0.07 | 84165 | 23.95 | 23.0 | 23.95 | 22.6 |
| 2024-02-15 | 6.2 (-0.14) | 0.15 (0.0) | 0.19 (0.0) | -400 | 0.71 | 0 | 0.0 | -5 | 0.01 | 56723 | 21.8 | 21.05 | 21.8 | 20.05 |
| 2024-02-05 | 6.34 (+1.32) | 0.15 (0.0) | 0.19 (+0.07) | 2628 | 3.95 | 0 | 0.0 | 159 | 0.24 | 66463 | 19.85 | 18.75 | 19.85 | 18.6 |
| 2024-02-02 | 5.02 (+2.41) | 0.15 (0.0) | 0.12 (-0.03) | 5231 | 11.57 | 0 | 0.0 | -77 | 0.17 | 45193 | 18.05 | 16.7 | 18.05 | 16.6 |
| 2024-02-01 | 2.61 (+0.02) | 0.15 (0.0) | 0.15 (-0.02) | -49 | 0.45 | 3 | 0.03 | -34 | 0.31 | 11002 | 16.45 | 16.35 | 16.8 | 16.25 |
| 2024-01-31 | 2.59 (+0.03) | 0.15 (+0.01) | 0.17 (0.0) | -779 | 4.73 | 18 | 0.11 | 1 | 0.01 | 16459 | 16.3 | 16.25 | 16.7 | 16.1 |
| 2024-01-30 | 2.56 (-0.03) | 0.14 (0.0) | 0.17 (+0.02) | 18 | 0.11 | 0 | 0.0 | 33 | 0.19 | 17067 | 16.25 | 15.55 | 16.45 | 15.25 |
| 2024-01-29 | 2.59 (-0.63) | 0.14 (0.0) | 0.15 (0.0) | -1527 | 10.01 | 3 | 0.02 | 4 | 0.03 | 15251 | 15.45 | 15.9 | 16.0 | 15.4 |
| 2024-01-26 | 3.22 (-0.31) | 0.14 (+0.01) | 0.15 (-0.01) | -2020 | 3.79 | 11 | 0.02 | -27 | 0.05 | 53243 | 15.9 | 15.75 | 17.25 | 15.4 |
| 2024-01-25 | 3.53 (-1.73) | 0.13 (0.0) | 0.16 (+0.03) | -3485 | 11.61 | 6 | 0.02 | 74 | 0.25 | 30011 | 16.05 | 15.0 | 16.3 | 14.8 |
| 2024-01-24 | 5.26 (+0.59) | 0.13 (0.0) | 0.13 (0.0) | 1266 | 19.45 | 0 | 0.0 | 2 | 0.03 | 6508 | 14.95 | 15.3 | 15.35 | 14.95 |
| 2024-01-23 | 4.67 (+0.3) | 0.13 (+0.03) | 0.13 (0.0) | 644 | 8.0 | 65 | 0.81 | 1 | 0.01 | 8051 | 15.1 | 14.8 | 15.25 | 14.7 |
| 2024-01-22 | 4.37 (+0.63) | 0.1 (+0.02) | 0.13 (+0.01) | 1385 | 18.34 | 57 | 0.75 | 13 | 0.17 | 7553 | 14.65 | 14.5 | 15.05 | 14.5 |
| 2024-01-19 | 3.74 (-0.05) | 0.08 (+0.03) | 0.12 (-0.01) | -132 | 5.44 | 58 | 2.39 | -5 | 0.21 | 2426 | 14.35 | 14.3 | 14.35 | 13.95 |
| 2024-01-18 | 3.79 (-0.26) | 0.05 (+0.02) | 0.13 (0.0) | -568 | 13.72 | 57 | 1.38 | 3 | 0.07 | 4140 | 14.0 | 14.3 | 14.65 | 14.0 |
| 2024-01-17 | 4.05 (+0.46) | 0.03 (+0.03) | 0.13 (0.0) | 1016 | 29.68 | 54 | 1.58 | 1 | 0.03 | 3423 | 14.0 | 14.35 | 14.4 | 13.85 |
| 2024-01-16 | 3.59 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -153 | 4.32 | 0 | 0.0 | -7 | 0.2 | 3544 | 14.3 | 14.75 | 14.8 | 14.3 |
| 2024-01-15 | 3.64 (+0.17) | 0.0 (0.0) | 0.13 (-0.04) | 515 | 14.8 | 0 | 0.0 | -92 | 2.64 | 3480 | 14.6 | 14.5 | 14.9 | 14.5 |
| 2024-01-12 | 3.47 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8494 | 14.45 | 14.5 | 14.75 | 14.15 |
| 2024-01-11 | 3.33 (-0.92) | 0.0 (0.0) | 0.17 (-0.02) | -2109 | 24.2 | 0 | 0.0 | -48 | 0.55 | 8715 | 14.5 | 13.7 | 14.65 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.25 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -323 | 12.36 | 0 | 0.0 | 1 | 0.04 | 2614 | 13.7 | 13.85 | 13.95 | 13.65 |
| 2024-01-09 | 4.59 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 1537 | 35.4 | 0 | 0.0 | -1 | 0.02 | 4342 | 13.85 | 14.0 | 14.3 | 13.7 |
| 2024-01-08 | 4.01 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -191 | 4.47 | 0 | 0.0 | -2 | 0.05 | 4275 | 14.05 | 14.55 | 14.65 | 14.05 |
| 2024-01-05 | 4.0 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -69 | 1.96 | 0 | 0.0 | 0 | 0.0 | 3515 | 14.35 | 14.55 | 14.8 | 14.3 |
| 2024-01-04 | 4.03 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 391 | 7.36 | 0 | 0.0 | -2 | 0.04 | 5315 | 14.5 | 15.0 | 15.0 | 14.5 |
| 2024-01-03 | 3.93 (+0.18) | 0.0 (0.0) | 0.19 (-0.01) | 474 | 7.53 | 0 | 0.0 | -14 | 0.22 | 6295 | 14.9 | 15.05 | 15.1 | 14.7 |
| 2024-01-02 | 3.75 (-0.09) | 0.0 (0.0) | 0.2 (-0.02) | -210 | 4.19 | 0 | 0.0 | -38 | 0.76 | 5010 | 15.1 | 15.25 | 15.3 | 14.9 |
| 2023-12-29 | 3.84 (+1.01) | 0.0 (0.0) | 0.22 (+0.01) | 1981 | 16.44 | 0 | 0.0 | 21 | 0.17 | 12050 | 15.1 | 15.2 | 15.45 | 15.0 |
| 2023-12-28 | 2.83 (-1.11) | 0.0 (0.0) | 0.21 (-0.01) | -2214 | 5.35 | 0 | 0.0 | -25 | 0.06 | 41408 | 15.2 | 15.1 | 15.9 | 14.95 |
| 2023-12-27 | 3.94 (-0.41) | 0.0 (0.0) | 0.22 (-0.01) | -1106 | 7.5 | 0 | 0.0 | -24 | 0.16 | 14750 | 14.75 | 14.8 | 15.05 | 14.5 |
| 2023-12-26 | 4.35 (-0.75) | 0.0 (0.0) | 0.23 (+0.03) | -1931 | 13.29 | 0 | 0.0 | 61 | 0.42 | 14525 | 14.75 | 13.65 | 14.8 | 13.6 |
| 2023-12-25 | 5.1 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 667 | 18.95 | 0 | 0.0 | 0 | 0.0 | 3519 | 13.55 | 13.85 | 13.95 | 13.5 |
| 2023-12-22 | 4.81 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -359 | 6.32 | 0 | 0.0 | -7 | 0.12 | 5684 | 13.85 | 14.05 | 14.4 | 13.75 |
| 2023-12-21 | 4.94 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -328 | 3.51 | 0 | 0.0 | -1 | 0.01 | 9347 | 14.0 | 13.75 | 14.3 | 13.65 |
| 2023-12-20 | 5.0 (-1.48) | 0.0 (0.0) | 0.21 (0.0) | -3361 | 25.57 | 0 | 0.0 | 0 | 0.0 | 13145 | 13.9 | 13.45 | 13.95 | 13.4 |
| 2023-12-19 | 6.48 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 57 | 0.58 | 0 | 0.0 | -15 | 0.15 | 9778 | 13.35 | 13.8 | 14.0 | 13.3 |
| 2023-12-18 | 6.4 (+0.59) | 0.0 (0.0) | 0.21 (0.0) | 1261 | 15.42 | 0 | 0.0 | -2 | 0.02 | 8176 | 13.75 | 14.3 | 14.45 | 13.75 |
| 2023-12-15 | 5.81 (+0.68) | 0.0 (0.0) | 0.21 (0.0) | 1358 | 12.78 | 0 | 0.0 | 0 | 0.0 | 10624 | 14.3 | 14.75 | 14.75 | 14.2 |
| 2023-12-14 | 5.13 (-1.65) | 0.0 (0.0) | 0.21 (-0.02) | -3896 | 7.35 | 0 | 0.0 | -48 | 0.09 | 52976 | 14.65 | 15.45 | 15.7 | 14.45 |
| 2023-12-13 | 6.78 (-1.69) | 0.0 (0.0) | 0.23 (0.0) | -3768 | 16.23 | 0 | 0.0 | 3 | 0.01 | 23220 | 14.75 | 13.6 | 14.75 | 13.45 |
| 2023-12-12 | 8.47 (+0.62) | 0.0 (0.0) | 0.23 (+0.08) | 1324 | 12.94 | 0 | 0.0 | 183 | 1.79 | 10235 | 13.45 | 13.55 | 13.9 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.85 (-1.37) | 0.0 (0.0) | 0.15 (0.0) | -3262 | 11.3 | 0 | 0.0 | -9 | 0.03 | 28862 | 13.75 | 13.25 | 14.15 | 13.1 |
| 2023-12-08 | 9.22 (+0.58) | 0.0 (0.0) | 0.15 (-0.01) | 1272 | 27.03 | 0 | 0.0 | -10 | 0.21 | 4706 | 12.9 | 12.8 | 13.0 | 12.6 |
| 2023-12-07 | 8.64 (-0.21) | 0.0 (0.0) | 0.16 (+0.01) | -472 | 6.27 | 0 | 0.0 | 17 | 0.23 | 7530 | 12.75 | 12.55 | 13.1 | 12.55 |
| 2023-12-06 | 8.85 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 76 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1157 | 12.45 | 12.35 | 12.5 | 12.35 |
| 2023-12-05 | 8.81 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 171 | 29.9 | 0 | 0.0 | -6 | 1.05 | 572 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2023-12-04 | 8.76 (+0.19) | 0.0 (0.0) | 0.15 (-0.01) | 409 | 29.19 | 0 | 0.0 | -8 | 0.57 | 1401 | 12.35 | 12.4 | 12.55 | 12.35 |
| 2023-12-01 | 8.57 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 398 | 27.17 | 0 | 0.0 | 5 | 0.34 | 1465 | 12.3 | 12.4 | 12.4 | 12.15 |
| 2023-11-30 | 8.41 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 73 | 14.54 | 0 | 0.0 | -15 | 2.99 | 502 | 12.1 | 11.9 | 12.15 | 11.85 |
| 2023-11-29 | 8.38 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -52 | 11.63 | 0 | 0.0 | 0 | 0.0 | 447 | 11.85 | 11.95 | 11.95 | 11.85 |
| 2023-11-28 | 8.4 (+0.06) | 0.0 (0.0) | 0.16 (+0.01) | 117 | 38.61 | 0 | 0.0 | 20 | 6.6 | 303 | 11.95 | 11.8 | 12.0 | 11.8 |
| 2023-11-27 | 8.34 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -123 | 22.99 | 0 | 0.0 | 5 | 0.93 | 535 | 11.8 | 12.0 | 12.1 | 11.8 |
| 2023-11-24 | 8.4 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 48 | 8.26 | 0 | 0.0 | 0 | 0.0 | 581 | 12.05 | 12.2 | 12.25 | 12.0 |
| 2023-11-23 | 8.38 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 260 | 29.75 | 0 | 0.0 | 0 | 0.0 | 874 | 12.15 | 12.2 | 12.2 | 12.0 |
| 2023-11-22 | 8.26 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 499 | 49.5 | 0 | 0.0 | -7 | 0.69 | 1008 | 12.15 | 12.2 | 12.3 | 12.05 |
| 2023-11-21 | 8.25 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 113 | 16.82 | 0 | 0.0 | -6 | 0.89 | 672 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2023-11-20 | 8.23 (+0.3) | 0.0 (0.0) | 0.16 (0.0) | 669 | 51.74 | 0 | 0.0 | -2 | 0.15 | 1293 | 12.05 | 12.1 | 12.25 | 12.0 |
| 2023-11-17 | 7.93 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 161 | 13.15 | 0 | 0.0 | 2 | 0.16 | 1224 | 12.0 | 11.95 | 12.25 | 11.85 |
| 2023-11-16 | 7.86 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -115 | 24.42 | 0 | 0.0 | -13 | 2.76 | 471 | 11.85 | 11.9 | 11.95 | 11.75 |
| 2023-11-15 | 7.91 (+0.22) | 0.0 (0.0) | 0.16 (+0.08) | 486 | 37.85 | 0 | 0.0 | 178 | 13.86 | 1284 | 11.8 | 11.6 | 11.95 | 11.55 |
| 2023-11-14 | 7.69 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 231 | 28.48 | 0 | 0.0 | -16 | 1.97 | 811 | 11.45 | 11.5 | 11.6 | 11.45 |
| 2023-11-13 | 7.59 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -82 | 14.72 | 0 | 0.0 | 8 | 1.44 | 557 | 11.5 | 11.55 | 11.6 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.62 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -44 | 15.66 | 0 | 0.0 | 0 | 0.0 | 281 | 11.45 | 11.45 | 11.55 | 11.45 |
| 2023-11-09 | 7.64 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -191 | 34.23 | 0 | 0.0 | 0 | 0.0 | 558 | 11.5 | 11.65 | 11.7 | 11.4 |
| 2023-11-08 | 7.71 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 169 | 31.53 | 0 | 0.0 | 0 | 0.0 | 536 | 11.6 | 11.6 | 11.8 | 11.6 |
| 2023-11-07 | 7.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 3.1 | 0 | 0.0 | 0 | 0.0 | 709 | 11.6 | 11.75 | 11.8 | 11.5 |
| 2023-11-06 | 7.65 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 84 | 23.4 | 0 | 0.0 | 15 | 4.18 | 359 | 11.85 | 11.8 | 11.9 | 11.75 |
| 2023-11-03 | 7.61 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.21 | 0 | 0.0 | 9 | 1.89 | 476 | 11.7 | 11.85 | 11.95 | 11.7 |
| 2023-11-02 | 7.44 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 70 | 19.55 | 0 | 0.0 | 23 | 6.42 | 358 | 11.8 | 11.75 | 11.9 | 11.75 |
| 2023-11-01 | 7.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -29 | 8.17 | 0 | 0.0 | 0 | 0.0 | 355 | 11.6 | 11.7 | 11.75 | 11.6 |
| 2023-10-31 | 7.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -79 | 9.6 | 0 | 0.0 | 0 | 0.0 | 823 | 11.6 | 12.0 | 12.05 | 11.6 |
| 2023-10-30 | 7.43 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -85 | 22.19 | 0 | 0.0 | 0 | 0.0 | 383 | 11.95 | 12.2 | 12.2 | 11.95 |
| 2023-10-27 | 7.46 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 41 | 5.01 | 0 | 0.0 | -6 | 0.73 | 818 | 12.05 | 12.0 | 12.2 | 11.95 |
| 2023-10-26 | 7.44 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -106 | 12.06 | 0 | 0.0 | 3 | 0.34 | 879 | 11.9 | 11.85 | 12.2 | 11.85 |
| 2023-10-25 | 7.47 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 557 | 26.83 | 0 | 0.0 | 0 | 0.0 | 2076 | 12.0 | 11.85 | 12.3 | 11.8 |
| 2023-10-24 | 7.23 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 189 | 17.23 | 0 | 0.0 | -3 | 0.27 | 1097 | 11.8 | 11.7 | 11.9 | 11.6 |
| 2023-10-23 | 7.14 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 261 | 25.32 | 0 | 0.0 | 0 | 0.0 | 1031 | 11.6 | 11.3 | 11.75 | 11.3 |
| 2023-10-20 | 7.02 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 343 | 17.8 | 0 | 0.0 | -5 | 0.26 | 1927 | 11.4 | 11.7 | 11.85 | 11.3 |
| 2023-10-19 | 6.84 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 3.62 | 0 | 0.0 | -13 | 1.74 | 746 | 11.8 | 11.6 | 11.85 | 11.55 |
| 2023-10-18 | 6.8 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 211 | 17.79 | 0 | 0.0 | 0 | 0.0 | 1186 | 11.65 | 12.0 | 12.05 | 11.65 |
| 2023-10-17 | 6.7 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 340 | 22.83 | 0 | 0.0 | 0 | 0.0 | 1489 | 11.95 | 12.05 | 12.2 | 11.85 |
| 2023-10-16 | 6.55 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 133 | 11.21 | 0 | 0.0 | 16 | 1.35 | 1186 | 12.05 | 12.15 | 12.3 | 12.0 |
| 2023-10-13 | 6.49 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 169 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2180 | 12.15 | 12.35 | 12.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.42 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -567 | 13.83 | 0 | 0.0 | 0 | 0.0 | 4099 | 12.3 | 12.65 | 12.75 | 12.25 |
| 2023-10-11 | 6.7 (+0.4) | 0.0 (0.0) | 0.07 (0.0) | 851 | 17.11 | 0 | 0.0 | 0 | 0.0 | 4975 | 12.6 | 12.65 | 12.65 | 12.05 |
| 2023-10-06 | 6.3 (-0.44) | 0.0 (0.0) | 0.07 (+0.01) | -999 | 4.38 | 0 | 0.0 | 12 | 0.05 | 22792 | 12.5 | 12.55 | 12.9 | 12.05 |
| 2023-10-05 | 6.74 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -162 | 1.87 | 0 | 0.0 | 0 | 0.0 | 8666 | 12.35 | 11.4 | 12.35 | 11.4 |
| 2023-10-04 | 6.81 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 131 | 19.18 | 0 | 0.0 | 0 | 0.0 | 683 | 11.25 | 11.3 | 11.35 | 11.0 |
| 2023-10-03 | 6.75 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -772 | 15.17 | 0 | 0.0 | 0 | 0.0 | 5088 | 11.2 | 11.55 | 11.85 | 11.2 |
| 2023-10-02 | 7.04 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -401 | 31.4 | 0 | 0.0 | 1 | 0.08 | 1277 | 11.55 | 11.6 | 11.6 | 11.4 |
| 2023-09-28 | 7.19 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 402 | 42.27 | 0 | 0.0 | -1 | 0.11 | 951 | 11.55 | 11.15 | 11.55 | 11.05 |
| 2023-09-27 | 6.99 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 197 | 48.52 | 0 | 0.0 | 0 | 0.0 | 406 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2023-09-26 | 6.73 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 4.66 | 0 | 0.0 | -17 | 3.96 | 429 | 10.95 | 11.0 | 11.0 | 10.8 |
| 2023-09-25 | 6.71 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 2.68 | 0 | 0.0 | -10 | 2.43 | 411 | 11.0 | 10.95 | 11.0 | 10.8 |
| 2023-09-22 | 6.69 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -271 | 37.38 | 0 | 0.0 | -6 | 0.83 | 725 | 10.9 | 10.8 | 10.9 | 10.7 |
| 2023-09-21 | 6.76 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -885 | 22.38 | 0 | 0.0 | -7 | 0.18 | 3955 | 10.8 | 10.9 | 11.15 | 10.8 |
| 2023-09-20 | 7.1 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -126 | 30.58 | 0 | 0.0 | 0 | 0.0 | 412 | 10.9 | 11.0 | 11.05 | 10.9 |
| 2023-09-19 | 7.13 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -170 | 36.56 | 0 | 0.0 | -4 | 0.86 | 465 | 11.05 | 11.05 | 11.05 | 10.9 |
| 2023-09-18 | 7.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -29 | 10.55 | 0 | 0.0 | -1 | 0.36 | 275 | 11.05 | 11.0 | 11.05 | 10.9 |
| 2023-09-15 | 7.16 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -106 | 22.99 | 0 | 0.0 | 11 | 2.39 | 461 | 10.95 | 11.05 | 11.05 | 10.9 |
| 2023-09-14 | 7.21 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 11.0 | 11.05 | 11.05 | 10.95 |
| 2023-09-13 | 7.2 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 4.97 | 0 | 0.0 | 1 | 0.22 | 463 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2023-09-12 | 7.18 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 8.99 | 0 | 0.0 | 5 | 1.32 | 378 | 11.0 | 11.1 | 11.1 | 10.95 |
| 2023-09-11 | 7.16 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -246 | 25.49 | 0 | 0.0 | 14 | 1.45 | 965 | 11.05 | 11.25 | 11.25 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.22 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -243 | 28.26 | 0 | 0.0 | -6 | 0.7 | 860 | 11.25 | 11.4 | 11.45 | 11.2 |
| 2023-09-07 | 7.33 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -380 | 16.38 | 0 | 0.0 | -6 | 0.26 | 2320 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2023-09-06 | 7.5 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -38 | 13.06 | 0 | 0.0 | -1 | 0.34 | 291 | 11.4 | 11.4 | 11.5 | 11.35 |
| 2023-09-05 | 7.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -53 | 10.66 | 0 | 0.0 | 0 | 0.0 | 497 | 11.4 | 11.3 | 11.4 | 11.25 |
| 2023-09-04 | 7.54 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -147 | 36.39 | 0 | 0.0 | 3 | 0.74 | 404 | 11.2 | 11.35 | 11.35 | 11.2 |
| 2023-09-01 | 7.61 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 160 | 21.83 | 0 | 0.0 | -1 | 0.14 | 733 | 11.4 | 11.2 | 11.45 | 11.2 |
| 2023-08-31 | 7.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 11.2 | 11.15 | 11.25 | 11.15 |
| 2023-08-30 | 7.55 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -93 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1050 | 11.15 | 11.15 | 11.3 | 11.1 |
| 2023-08-29 | 7.59 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -80 | 49.08 | 0 | 0.0 | 0 | 0.0 | 163 | 11.1 | 11.15 | 11.2 | 11.1 |
| 2023-08-28 | 7.63 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -175 | 54.52 | 0 | 0.0 | 0 | 0.0 | 321 | 11.1 | 11.25 | 11.25 | 11.1 |
| 2023-08-25 | 7.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -14 | 9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 11.15 | 11.05 | 11.3 | 11.05 |
| 2023-08-24 | 7.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | 5.45 | 0 | 0.0 | 13 | 2.28 | 569 | 11.15 | 11.2 | 11.35 | 11.1 |
| 2023-08-23 | 7.72 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 15.73 | 0 | 0.0 | 0 | 0.0 | 178 | 11.05 | 11.15 | 11.2 | 11.05 |
| 2023-08-22 | 7.7 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -64 | 21.19 | 0 | 0.0 | 1 | 0.33 | 302 | 11.05 | 11.25 | 11.25 | 11.0 |
| 2023-08-21 | 7.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 11.2 | 11.25 | 11.25 | 11.15 |
| 2023-08-18 | 7.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 11.25 | 11.35 | 11.4 | 11.15 |
| 2023-08-17 | 7.73 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 160 | 33.97 | 0 | 0.0 | -4 | 0.85 | 471 | 11.3 | 11.05 | 11.3 | 11.05 |
| 2023-08-16 | 7.65 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 4.42 | 0 | 0.0 | 3 | 0.63 | 475 | 11.1 | 10.95 | 11.2 | 10.85 |
| 2023-08-15 | 7.63 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 11.1 | 10.85 | 11.1 | 10.85 |
| 2023-08-14 | 7.64 (-0.13) | 0.0 (0.0) | 0.07 (-0.02) | -296 | 46.69 | 0 | 0.0 | -56 | 8.83 | 634 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2023-08-11 | 7.77 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -35 | 8.68 | 0 | 0.0 | -44 | 10.92 | 403 | 11.05 | 11.25 | 11.3 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.79 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -401 | 57.2 | 0 | 0.0 | 0 | 0.0 | 701 | 11.2 | 11.5 | 11.5 | 11.15 |
| 2023-08-09 | 7.97 (+0.17) | 0.0 (0.0) | 0.11 (-0.03) | 381 | 35.44 | 0 | 0.0 | -57 | 5.3 | 1075 | 11.5 | 11.3 | 11.6 | 11.2 |
| 2023-08-08 | 7.8 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -58 | 11.15 | 0 | 0.0 | -13 | 2.5 | 520 | 11.2 | 11.2 | 11.25 | 11.05 |
| 2023-08-07 | 7.81 (+0.07) | 0.0 (0.0) | 0.15 (-0.07) | 146 | 19.86 | 0 | 0.0 | -158 | 21.5 | 735 | 11.25 | 11.1 | 11.25 | 10.9 |
| 2023-08-04 | 7.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 1.58 | 0 | 0.0 | -3 | 0.59 | 505 | 11.15 | 11.05 | 11.2 | 10.9 |
| 2023-08-02 | 7.74 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -186 | 20.06 | 0 | 0.0 | 4 | 0.43 | 927 | 11.05 | 11.4 | 11.4 | 11.05 |
| 2023-08-01 | 7.81 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -241 | 32.92 | 0 | 0.0 | -9 | 1.23 | 732 | 11.4 | 11.5 | 11.55 | 11.3 |
| 2023-07-31 | 7.92 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -154 | 25.5 | 0 | 0.0 | 2 | 0.33 | 604 | 11.5 | 11.65 | 11.7 | 11.45 |
| 2023-07-28 | 7.99 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -83 | 18.4 | 0 | 0.0 | 0 | 0.0 | 451 | 11.6 | 11.65 | 11.75 | 11.6 |
| 2023-07-27 | 8.08 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 180 | 26.63 | 0 | 0.0 | 12 | 1.78 | 676 | 11.65 | 11.65 | 11.8 | 11.65 |
| 2023-07-26 | 8.06 (+0.18) | 0.0 (0.0) | 0.21 (+0.02) | 393 | 36.94 | 0 | 0.0 | 49 | 4.61 | 1064 | 11.8 | 11.55 | 11.95 | 11.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.37 (-1.63) | 0.0 (0.0) | 0.45 (0.0) | -3914 | 0.92 | 0 | 0.0 | 5 | 0.0 | 424961 | 63.8 | 59.2 | 71.3 | 57.1 |
| 2024-07-12 | 5.0 (-1.03) | 0.0 (0.0) | 0.45 (+0.13) | -677 | 0.15 | 0 | 0.0 | 281 | 0.06 | 445016 | 58.0 | 57.0 | 63.0 | 49.6 |
| 2024-07-05 | 6.03 (+3.32) | 0.0 (0.0) | 0.32 (-0.01) | 6906 | 1.71 | 0 | 0.0 | -19 | 0.0 | 402911 | 54.1 | 39.8 | 54.1 | 39.2 |
| 2024-06-28 | 2.71 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -1043 | 1.26 | 0 | 0.0 | -6 | 0.01 | 82661 | 38.8 | 38.0 | 38.8 | 35.3 |
| 2024-06-21 | 2.88 (-1.47) | 0.0 (0.0) | 0.33 (0.0) | -4164 | 1.98 | 0 | 0.0 | 11 | 0.01 | 210574 | 38.1 | 31.85 | 42.0 | 31.75 |
| 2024-06-14 | 4.35 (-3.71) | 0.0 (0.0) | 0.33 (-0.03) | -8810 | 15.02 | 0 | 0.0 | -68 | 0.12 | 58652 | 31.85 | 33.2 | 35.25 | 31.0 |
| 2024-06-07 | 8.06 (+1.05) | 0.0 (0.0) | 0.36 (+0.05) | 2876 | 6.55 | 0 | 0.0 | 98 | 0.22 | 43930 | 33.85 | 37.5 | 37.7 | 32.3 |
| 2024-05-31 | 7.01 (-0.37) | 0.0 (0.0) | 0.31 (+0.1) | 1944 | 2.17 | 0 | 0.0 | 230 | 0.26 | 89723 | 35.7 | 31.4 | 39.6 | 31.25 |
| 2024-05-24 | 7.38 (+4.06) | 0.0 (0.0) | 0.21 (0.0) | 8594 | 3.31 | 0 | 0.0 | 0 | 0.0 | 259293 | 29.9 | 21.55 | 30.9 | 21.0 |
| 2024-05-17 | 3.32 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -309 | 0.33 | 0 | 0.0 | 7 | 0.01 | 93730 | 21.5 | 20.7 | 23.8 | 20.0 |
| 2024-05-10 | 3.35 (+0.18) | 0.0 (0.0) | 0.21 (+0.01) | -70 | 0.23 | 0 | 0.0 | 4 | 0.01 | 30511 | 20.15 | 19.05 | 21.25 | 18.8 |
| 2024-05-03 | 3.17 (-0.57) | 0.0 (0.0) | 0.2 (-0.01) | -2589 | 17.53 | 0 | 0.0 | -16 | 0.11 | 14771 | 18.8 | 19.0 | 19.6 | 18.7 |
| 2024-04-26 | 3.74 (+0.16) | 0.0 (-0.18) | 0.21 (0.0) | 35 | 0.24 | -395 | 2.71 | 15 | 0.1 | 14595 | 18.85 | 19.9 | 19.9 | 18.65 |
| 2024-04-19 | 3.58 (+0.42) | 0.18 (-0.07) | 0.21 (+0.01) | 1025 | 4.28 | -153 | 0.64 | 2 | 0.01 | 23921 | 19.7 | 21.65 | 21.9 | 19.15 |
| 2024-04-12 | 3.16 (-0.47) | 0.25 (+0.04) | 0.2 (-0.01) | -1138 | 1.38 | 91 | 0.11 | -8 | 0.01 | 82686 | 21.9 | 21.0 | 23.8 | 21.0 |
| 2024-04-03 | 3.63 (-0.23) | 0.21 (+0.05) | 0.21 (0.0) | -523 | 2.65 | 108 | 0.55 | 5 | 0.03 | 19740 | 20.85 | 20.85 | 21.35 | 20.35 |
| 2024-03-29 | 3.86 (-0.52) | 0.16 (0.0) | 0.21 (0.0) | -1343 | 2.87 | -15 | 0.03 | -5 | 0.01 | 46731 | 20.75 | 20.05 | 21.7 | 20.0 |
| 2024-03-22 | 4.38 (+0.6) | 0.16 (-0.01) | 0.21 (-0.04) | 2136 | 8.62 | -3 | 0.01 | -86 | 0.35 | 24773 | 20.05 | 20.25 | 20.8 | 19.5 |
| 2024-03-15 | 3.78 (-0.93) | 0.17 (0.0) | 0.25 (-0.04) | -2433 | 3.1 | 0 | 0.0 | -106 | 0.14 | 78491 | 20.3 | 20.3 | 22.85 | 19.6 |
| 2024-03-08 | 4.71 (-0.55) | 0.17 (+0.01) | 0.29 (-0.09) | -1010 | 2.0 | 12 | 0.02 | -191 | 0.38 | 50483 | 20.75 | 25.5 | 25.5 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 5.26 (+0.38) | 0.16 (0.0) | 0.38 (-0.01) | 1088 | 5.29 | 3 | 0.01 | -13 | 0.06 | 20566 | 25.1 | 23.45 | 25.25 | 22.95 |
| 2024-02-23 | 4.88 (-0.39) | 0.16 (+0.01) | 0.39 (+0.17) | 252 | 0.19 | 20 | 0.01 | 375 | 0.28 | 133700 | 23.0 | 25.0 | 25.95 | 22.6 |
| 2024-02-16 | 5.27 (-1.07) | 0.15 (0.0) | 0.22 (+0.03) | -2577 | 1.83 | 0 | 0.0 | 57 | 0.04 | 140889 | 23.95 | 21.05 | 23.95 | 20.05 |
| 2024-02-05 | 6.34 (+1.32) | 0.15 (0.0) | 0.19 (+0.07) | 2628 | 3.95 | 0 | 0.0 | 159 | 0.24 | 66463 | 19.85 | 18.75 | 19.85 | 18.6 |
| 2024-02-02 | 5.02 (+1.8) | 0.15 (+0.01) | 0.12 (-0.03) | 2894 | 2.76 | 24 | 0.02 | -73 | 0.07 | 104975 | 18.05 | 15.9 | 18.05 | 15.25 |
| 2024-01-26 | 3.22 (-0.52) | 0.14 (+0.06) | 0.15 (+0.03) | -2210 | 2.1 | 139 | 0.13 | 63 | 0.06 | 105369 | 15.9 | 14.5 | 17.25 | 14.5 |
| 2024-01-19 | 3.74 (+0.27) | 0.08 (+0.08) | 0.12 (-0.05) | 678 | 3.98 | 169 | 0.99 | -100 | 0.59 | 17014 | 14.35 | 14.5 | 14.9 | 13.85 |
| 2024-01-12 | 3.47 (-0.53) | 0.0 (0.0) | 0.17 (-0.02) | -1087 | 3.82 | 0 | 0.0 | -50 | 0.18 | 28441 | 14.45 | 14.55 | 14.75 | 13.65 |
| 2024-01-05 | 4.0 (+0.16) | 0.0 (0.0) | 0.19 (-0.03) | 586 | 2.91 | 0 | 0.0 | -54 | 0.27 | 20136 | 14.35 | 15.25 | 15.3 | 14.3 |
| 2023-12-29 | 3.84 (-0.97) | 0.0 (0.0) | 0.22 (+0.02) | -2603 | 3.02 | 0 | 0.0 | 33 | 0.04 | 86253 | 15.1 | 13.85 | 15.9 | 13.5 |
| 2023-12-22 | 4.81 (-1.0) | 0.0 (0.0) | 0.2 (-0.01) | -2730 | 5.92 | 0 | 0.0 | -25 | 0.05 | 46132 | 13.85 | 14.3 | 14.45 | 13.3 |
| 2023-12-15 | 5.81 (-3.41) | 0.0 (0.0) | 0.21 (+0.06) | -8244 | 6.55 | 0 | 0.0 | 129 | 0.1 | 125918 | 14.3 | 13.25 | 15.7 | 13.1 |
| 2023-12-08 | 9.22 (+0.65) | 0.0 (0.0) | 0.15 (-0.01) | 1456 | 9.47 | 0 | 0.0 | -7 | 0.05 | 15368 | 12.9 | 12.4 | 13.1 | 12.2 |
| 2023-12-01 | 8.57 (+0.17) | 0.0 (0.0) | 0.16 (+0.01) | 413 | 12.7 | 0 | 0.0 | 15 | 0.46 | 3253 | 12.3 | 12.0 | 12.4 | 11.8 |
| 2023-11-24 | 8.4 (+0.47) | 0.0 (0.0) | 0.15 (-0.01) | 1589 | 35.87 | 0 | 0.0 | -15 | 0.34 | 4430 | 12.05 | 12.1 | 12.3 | 12.0 |
| 2023-11-17 | 7.93 (+0.31) | 0.0 (0.0) | 0.16 (+0.07) | 681 | 15.66 | 0 | 0.0 | 159 | 3.66 | 4348 | 12.0 | 11.55 | 12.25 | 11.4 |
| 2023-11-10 | 7.62 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | -4 | 0.16 | 0 | 0.0 | 15 | 0.61 | 2445 | 11.45 | 11.8 | 11.9 | 11.4 |
| 2023-11-03 | 7.61 (+0.15) | 0.0 (0.0) | 0.08 (+0.02) | -124 | 5.17 | 0 | 0.0 | 32 | 1.34 | 2397 | 11.7 | 12.2 | 12.2 | 11.6 |
| 2023-10-27 | 7.46 (+0.44) | 0.0 (0.0) | 0.06 (-0.01) | 942 | 15.96 | 0 | 0.0 | -6 | 0.1 | 5903 | 12.05 | 11.3 | 12.3 | 11.3 |
| 2023-10-20 | 7.02 (+0.53) | 0.0 (0.0) | 0.07 (0.0) | 1054 | 16.13 | 0 | 0.0 | -2 | 0.03 | 6535 | 11.4 | 12.15 | 12.3 | 11.3 |
| 2023-10-13 | 6.49 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 453 | 4.02 | 0 | 0.0 | 0 | 0.0 | 11255 | 12.15 | 12.65 | 12.75 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.3 (-0.89) | 0.0 (0.0) | 0.07 (+0.01) | -2203 | 5.72 | 0 | 0.0 | 13 | 0.03 | 38509 | 12.5 | 11.6 | 12.9 | 11.0 |
| 2023-09-28 | 7.19 (+0.5) | 0.0 (0.0) | 0.06 (-0.02) | 630 | 28.65 | 0 | 0.0 | -28 | 1.27 | 2199 | 11.55 | 10.95 | 11.55 | 10.8 |
| 2023-09-22 | 6.69 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -1481 | 25.39 | 0 | 0.0 | -18 | 0.31 | 5834 | 10.9 | 11.0 | 11.15 | 10.7 |
| 2023-09-15 | 7.16 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -322 | 12.53 | 0 | 0.0 | 31 | 1.21 | 2569 | 10.95 | 11.25 | 11.25 | 10.9 |
| 2023-09-08 | 7.22 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -861 | 19.68 | 0 | 0.0 | -10 | 0.23 | 4375 | 11.25 | 11.35 | 11.6 | 11.2 |
| 2023-09-01 | 7.61 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -224 | 9.2 | 0 | 0.0 | -1 | 0.04 | 2436 | 11.4 | 11.25 | 11.45 | 11.1 |
| 2023-08-25 | 7.7 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -75 | 5.43 | 0 | 0.0 | 14 | 1.01 | 1380 | 11.15 | 11.25 | 11.35 | 11.0 |
| 2023-08-18 | 7.73 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -130 | 6.04 | 0 | 0.0 | -57 | 2.65 | 2154 | 11.25 | 11.1 | 11.4 | 10.75 |
| 2023-08-11 | 7.77 (+0.03) | 0.0 (0.0) | 0.09 (-0.13) | 33 | 0.96 | 0 | 0.0 | -272 | 7.92 | 3436 | 11.05 | 11.1 | 11.6 | 10.9 |
| 2023-08-04 | 7.74 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -573 | 20.69 | 0 | 0.0 | -6 | 0.22 | 2770 | 11.15 | 11.65 | 11.7 | 10.9 |
| 2023-07-28 | 7.99 (-0.04) | 0.0 (0.0) | 0.22 (+0.03) | 178 | 4.62 | 0 | 0.0 | 73 | 1.9 | 3849 | 11.6 | 11.75 | 11.95 | 11.4 |
| 2023-07-21 | 8.03 (-0.19) | 0.0 (0.0) | 0.19 (-0.03) | -421 | 10.01 | 0 | 0.0 | -78 | 1.85 | 4207 | 11.8 | 11.7 | 12.5 | 11.5 |
| 2023-07-14 | 8.22 (+0.15) | 0.0 (0.0) | 0.22 (-0.05) | 321 | 7.93 | 0 | 0.0 | -113 | 2.79 | 4050 | 11.7 | 11.85 | 12.2 | 11.45 |
| 2023-07-07 | 8.07 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 1193 | 15.16 | 0 | 0.0 | -1 | 0.01 | 7870 | 11.95 | 12.4 | 12.7 | 11.9 |
| 2023-06-30 | 7.67 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 33 | 0.27 | 0 | 0.0 | 39 | 0.32 | 12289 | 12.4 | 12.0 | 12.9 | 11.8 |
| 2023-06-21 | 7.58 (+0.17) | 0.0 (0.0) | 0.26 (+0.01) | 380 | 8.24 | 0 | 0.0 | 6 | 0.13 | 4609 | 12.0 | 12.0 | 12.15 | 11.5 |
| 2023-06-16 | 7.41 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 55 | 1.71 | 0 | 0.0 | -24 | 0.74 | 3224 | 11.95 | 11.6 | 12.05 | 11.3 |
| 2023-06-09 | 7.37 (+0.34) | 0.0 (0.0) | 0.26 (+0.08) | 773 | 15.59 | 0 | 0.0 | 179 | 3.61 | 4957 | 11.6 | 11.25 | 11.8 | 11.25 |
| 2023-06-02 | 7.03 (-0.29) | 0.0 (0.0) | 0.18 (+0.1) | -650 | 5.71 | 0 | 0.0 | 221 | 1.94 | 11388 | 11.25 | 11.05 | 11.65 | 10.95 |
| 2023-05-26 | 7.32 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -579 | 14.95 | 0 | 0.0 | -1 | 0.03 | 3873 | 10.95 | 10.75 | 11.05 | 10.6 |
| 2023-05-19 | 7.59 (-0.19) | 0.0 (0.0) | 0.08 (+0.03) | -451 | 23.24 | 0 | 0.0 | 84 | 4.33 | 1941 | 10.75 | 10.35 | 10.85 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.78 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 75 | 4.94 | 0 | 0.0 | -13 | 0.86 | 1517 | 10.45 | 10.6 | 10.65 | 10.3 |
| 2023-05-05 | 7.74 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 133 | 15.06 | 0 | 0.0 | -5 | 0.57 | 883 | 10.6 | 10.6 | 10.85 | 10.55 |
| 2023-04-28 | 7.68 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 189 | 14.33 | 0 | 0.0 | 19 | 1.44 | 1319 | 10.55 | 10.6 | 10.65 | 10.4 |
| 2023-04-21 | 7.6 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -303 | 10.31 | 0 | 0.0 | -6 | 0.2 | 2940 | 10.5 | 10.65 | 11.0 | 10.45 |
| 2023-04-14 | 7.72 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 118 | 7.62 | 0 | 0.0 | 25 | 1.61 | 1549 | 10.65 | 10.5 | 10.75 | 10.4 |
| 2023-04-07 | 7.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-03-31 | 7.67 (+0.12) | 0.0 (0.0) | 0.04 (+0.01) | 267 | 15.03 | 0 | 0.0 | 7 | 0.39 | 1777 | 10.7 | 10.7 | 10.8 | 10.45 |
| 2023-03-24 | 7.55 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 117 | 11.94 | 0 | 0.0 | 5 | 0.51 | 980 | 10.6 | 10.25 | 10.65 | 10.15 |
| 2023-03-17 | 7.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 3.41 | 0 | 0.0 | -2 | 0.23 | 880 | 10.25 | 10.3 | 10.4 | 10.05 |
| 2023-03-10 | 7.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 197 | 10.49 | 0 | 0.0 | 3 | 0.16 | 1878 | 10.3 | 10.6 | 10.8 | 10.25 |
| 2023-03-03 | 7.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 64 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1031 | 10.6 | 10.4 | 10.7 | 10.35 |
| 2023-02-24 | 7.5 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 154 | 12.42 | 0 | 0.0 | 0 | 0.0 | 1240 | 10.4 | 10.35 | 10.6 | 10.3 |
| 2023-02-17 | 7.44 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -115 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1603 | 10.4 | 10.1 | 10.6 | 9.99 |
| 2023-02-10 | 7.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1413 | 10.0 | 10.35 | 10.4 | 10.0 |
| 2023-02-03 | 7.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 155 | 7.94 | 0 | 0.0 | 0 | 0.0 | 1952 | 10.35 | 10.55 | 10.75 | 10.3 |
| 2023-01-17 | 7.44 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -212 | 5.28 | 0 | 0.0 | 0 | 0.0 | 4015 | 10.45 | 10.0 | 10.9 | 9.93 |
| 2023-01-13 | 7.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | 4.19 | 0 | 0.0 | 0 | 0.0 | 787 | 9.97 | 10.3 | 10.3 | 9.97 |
| 2023-01-06 | 7.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -35 | 3.93 | 0 | 0.0 | 0 | 0.0 | 890 | 10.1 | 10.3 | 10.45 | 10.05 |
| 2022-12-30 | 7.5 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 424 | 44.63 | 0 | 0.0 | 0 | 0.0 | 950 | 10.4 | 10.1 | 10.4 | 9.95 |
| 2022-12-23 | 7.41 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 112 | 11.99 | 0 | 0.0 | -17 | 1.82 | 934 | 10.1 | 9.96 | 10.25 | 9.92 |
| 2022-12-16 | 7.36 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 87 | 11.2 | 0 | 0.0 | -3 | 0.39 | 777 | 10.05 | 10.15 | 10.15 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -55 | 6.08 | 0 | 0.0 | -1 | 0.11 | 904 | 10.05 | 10.3 | 10.4 | 9.96 |
| 2022-12-02 | 7.34 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 254 | 17.82 | 0 | 0.0 | -12 | 0.84 | 1425 | 10.2 | 10.0 | 10.25 | 9.93 |
| 2022-11-25 | 7.23 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 55 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1068 | 10.0 | 10.1 | 10.2 | 9.98 |
| 2022-11-18 | 7.2 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -241 | 8.52 | 0 | 0.0 | -17 | 0.6 | 2828 | 10.05 | 9.86 | 10.6 | 9.85 |
| 2022-11-11 | 7.31 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 136 | 13.27 | 0 | 0.0 | 0 | 0.0 | 1025 | 9.86 | 9.73 | 9.98 | 9.72 |
| 2022-11-04 | 7.26 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 256 | 33.29 | 0 | 0.0 | 2 | 0.26 | 769 | 9.73 | 9.63 | 9.79 | 9.53 |
| 2022-10-28 | 7.14 (+0.08) | 0.0 (0.0) | 0.05 (+0.02) | 161 | 17.31 | 0 | 0.0 | 41 | 4.41 | 930 | 9.48 | 9.56 | 9.72 | 9.36 |
| 2022-10-21 | 7.06 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -373 | 31.69 | 0 | 0.0 | 2 | 0.17 | 1177 | 9.42 | 9.79 | 9.91 | 9.4 |
| 2022-10-14 | 7.21 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 364 | 11.1 | 0 | 0.0 | 6 | 0.18 | 3279 | 9.84 | 10.3 | 10.3 | 9.31 |
| 2022-10-07 | 7.02 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -190 | 7.61 | 0 | 0.0 | 2 | 0.08 | 2497 | 10.55 | 10.7 | 11.05 | 10.5 |
| 2022-09-30 | 7.1 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 894 | 28.35 | 0 | 0.0 | 1 | 0.03 | 3153 | 10.8 | 10.7 | 10.8 | 10.0 |
| 2022-09-23 | 6.68 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 392 | 21.57 | 0 | 0.0 | -4 | 0.22 | 1817 | 10.75 | 10.8 | 10.8 | 10.4 |
| 2022-09-16 | 6.48 (+0.21) | 0.0 (0.0) | 0.03 (-0.01) | 362 | 21.7 | 0 | 0.0 | -19 | 1.14 | 1668 | 10.9 | 10.8 | 11.05 | 10.55 |
| 2022-09-08 | 6.27 (+0.17) | 0.0 (0.0) | 0.04 (-0.02) | 367 | 18.13 | 0 | 0.0 | -44 | 2.17 | 2024 | 10.8 | 11.05 | 11.05 | 10.35 |
| 2022-09-02 | 6.1 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 131 | 5.09 | 0 | 0.0 | -44 | 1.71 | 2574 | 11.0 | 11.1 | 11.3 | 11.0 |
| 2022-08-26 | 6.09 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -91 | 1.73 | 0 | 0.0 | 3 | 0.06 | 5256 | 11.35 | 11.3 | 11.6 | 11.1 |
| 2022-08-19 | 6.12 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -437 | 6.2 | 0 | 0.0 | 0 | 0.0 | 7047 | 11.3 | 11.0 | 11.65 | 10.65 |
| 2022-08-12 | 6.22 (-1.22) | 0.0 (0.0) | 0.08 (0.0) | -2300 | 13.64 | 0 | 0.0 | 0 | 0.0 | 16861 | 10.65 | 10.0 | 11.7 | 9.97 |
| 2022-08-05 | 7.44 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 76 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1160 | 9.87 | 9.94 | 9.98 | 9.71 |
| 2022-07-29 | 7.46 (-0.59) | 0.0 (0.0) | 0.08 (0.0) | -13 | 1.45 | 0 | 0.0 | 1 | 0.11 | 894 | 9.87 | 9.82 | 9.93 | 9.76 |
| 2022-07-22 | 8.05 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 25 | 1.53 | 0 | 0.0 | -4 | 0.24 | 1633 | 9.82 | 9.37 | 9.9 | 9.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 8.03 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.3 | 0 | 0.0 | -2 | 0.12 | 1640 | 9.35 | 9.65 | 9.66 | 9.05 |
| 2022-07-08 | 8.01 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 0.66 | 0 | 0.0 | 20 | 1.46 | 1370 | 9.63 | 9.8 | 10.05 | 9.52 |
| 2022-07-01 | 8.01 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 100 | 5.73 | 0 | 0.0 | 20 | 1.15 | 1746 | 9.89 | 10.25 | 10.4 | 9.89 |
| 2022-06-24 | 7.96 (+0.17) | 0.0 (0.0) | 0.06 (+0.02) | 357 | 17.17 | 0 | 0.0 | 40 | 1.92 | 2079 | 10.1 | 10.3 | 10.35 | 9.97 |
| 2022-06-17 | 7.79 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 49 | 3.35 | 0 | 0.0 | 2 | 0.14 | 1462 | 10.3 | 10.55 | 10.75 | 10.1 |
| 2022-06-10 | 7.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 1.87 | 0 | 0.0 | -2 | 0.13 | 1495 | 10.75 | 10.6 | 10.85 | 10.5 |
| 2022-06-02 | 7.75 (-0.25) | 0.0 (0.0) | 0.04 (-0.01) | -599 | 12.35 | 0 | 0.0 | -6 | 0.12 | 4852 | 10.6 | 10.55 | 11.2 | 10.5 |
| 2022-05-27 | 8.0 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 116 | 10.72 | 0 | 0.0 | 1 | 0.09 | 1082 | 10.45 | 10.4 | 10.6 | 10.3 |
| 2022-05-20 | 7.95 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 166 | 13.33 | 0 | 0.0 | 9 | 0.72 | 1245 | 10.25 | 10.0 | 10.5 | 9.98 |
| 2022-05-13 | 7.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.31 | 959 | 9.91 | 10.1 | 10.1 | 9.7 |
| 2022-05-06 | 7.89 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 139 | 20.75 | 0 | 0.0 | -11 | 1.64 | 670 | 10.1 | 10.1 | 10.3 | 10.0 |
| 2022-04-29 | 7.84 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -391 | 27.32 | 0 | 0.0 | 0 | 0.0 | 1431 | 10.05 | 10.65 | 10.65 | 9.86 |
| 2022-04-22 | 8.05 (+0.05) | 0.0 (-0.17) | 0.05 (0.0) | 164 | 11.82 | -376 | 27.09 | 0 | 0.0 | 1388 | 10.65 | 10.85 | 10.9 | 10.6 |
| 2022-04-15 | 8.0 (-0.01) | 0.17 (0.0) | 0.05 (0.0) | -81 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1556 | 10.7 | 11.15 | 11.2 | 10.6 |
| 2022-04-08 | 8.01 (-0.01) | 0.17 (0.0) | 0.05 (0.0) | -24 | 2.47 | 0 | 0.0 | 0 | 0.0 | 972 | 11.2 | 11.65 | 11.65 | 11.1 |
| 2022-04-01 | 8.02 (+0.45) | 0.17 (0.0) | 0.05 (0.0) | 584 | 22.82 | 0 | 0.0 | 0 | 0.0 | 2559 | 11.6 | 11.2 | 11.8 | 11.1 |
| 2022-03-25 | 7.57 (+0.15) | 0.17 (0.0) | 0.05 (0.0) | 479 | 29.01 | 0 | 0.0 | 0 | 0.0 | 1651 | 11.3 | 10.95 | 11.45 | 10.9 |
| 2022-03-18 | 7.42 (+0.17) | 0.17 (0.0) | 0.05 (0.0) | 417 | 32.25 | 0 | 0.0 | 0 | 0.0 | 1293 | 10.9 | 10.85 | 11.05 | 10.6 |
| 2022-03-11 | 7.25 (+0.22) | 0.17 (0.0) | 0.05 (0.0) | 459 | 9.57 | 0 | 0.0 | 1 | 0.02 | 4795 | 10.9 | 10.7 | 11.1 | 10.4 |
| 2022-03-04 | 7.03 (+0.18) | 0.17 (0.0) | 0.05 (0.0) | 424 | 24.59 | 6 | 0.35 | 4 | 0.23 | 1724 | 11.5 | 11.65 | 11.9 | 11.5 |
| 2022-02-25 | 6.85 (-0.14) | 0.17 (+0.01) | 0.05 (0.0) | -308 | 10.29 | 17 | 0.57 | -5 | 0.17 | 2994 | 11.5 | 12.0 | 12.2 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 6.99 (+0.52) | 0.16 (0.0) | 0.05 (0.0) | 1182 | 37.56 | 0 | 0.0 | 3 | 0.1 | 3147 | 12.0 | 12.0 | 12.15 | 11.6 |
| 2022-02-11 | 6.47 (+1.03) | 0.16 (0.0) | 0.05 (+0.01) | 2159 | 47.7 | 0 | 0.0 | 8 | 0.18 | 4526 | 12.0 | 11.85 | 12.4 | 11.7 |
| 2022-01-26 | 5.44 (+0.13) | 0.16 (+0.01) | 0.04 (-0.01) | 357 | 13.68 | 18 | 0.69 | -5 | 0.19 | 2609 | 11.65 | 11.65 | 11.75 | 11.35 |
| 2022-01-21 | 5.31 (-0.06) | 0.15 (+0.15) | 0.05 (0.0) | -390 | 4.27 | 335 | 3.66 | -2 | 0.02 | 9142 | 11.8 | 11.6 | 12.35 | 11.6 |
| 2022-01-14 | 5.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -343 | 2.89 | 0 | 0.0 | 0 | 0.0 | 11851 | 11.65 | 11.75 | 12.2 | 11.45 |
| 2022-01-07 | 5.41 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.01 | 0 | 0.0 | -3 | 0.01 | 29493 | 11.8 | 13.15 | 13.3 | 11.55 |
| 2021-12-30 | 5.15 (-1.72) | 0.0 (0.0) | 0.05 (0.0) | -4072 | 5.61 | 0 | 0.0 | -4 | 0.01 | 72594 | 13.0 | 11.7 | 13.5 | 11.55 |
| 2021-12-24 | 6.87 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 431 | 9.06 | 0 | 0.0 | -4 | 0.08 | 4757 | 11.7 | 11.25 | 11.8 | 11.1 |
| 2021-12-17 | 6.7 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -665 | 8.84 | 0 | 0.0 | 0 | 0.0 | 7523 | 11.2 | 11.15 | 11.65 | 11.05 |
| 2021-12-10 | 7.01 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -55 | 1.25 | 0 | 0.0 | 0 | 0.0 | 4399 | 11.1 | 11.0 | 11.35 | 10.8 |
| 2021-12-03 | 7.04 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 781 | 46.3 | 0 | 0.0 | -5 | 0.3 | 1687 | 11.0 | 10.6 | 11.0 | 10.4 |
| 2021-11-26 | 6.69 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 277 | 11.98 | 0 | 0.0 | 0 | 0.0 | 2313 | 10.85 | 10.85 | 11.15 | 10.75 |
| 2021-11-19 | 6.47 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 378 | 10.46 | 0 | 0.0 | 7 | 0.19 | 3615 | 10.75 | 10.65 | 11.1 | 10.55 |
| 2021-11-12 | 6.31 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 579 | 22.52 | 0 | 0.0 | 10 | 0.39 | 2571 | 10.25 | 10.6 | 10.7 | 10.2 |
| 2021-11-05 | 6.06 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -667 | 10.48 | 0 | 0.0 | -1 | 0.02 | 6364 | 11.65 | 10.6 | 11.9 | 10.45 |
| 2021-10-29 | 6.35 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 722 | 20.85 | 0 | 0.0 | -3 | 0.09 | 3462 | 9.79 | 10.0 | 10.6 | 9.73 |
| 2021-10-22 | 6.02 (+0.13) | 0.0 (0.0) | 0.05 (+0.01) | 334 | 26.13 | 0 | 0.0 | 8 | 0.63 | 1278 | 10.0 | 9.83 | 10.05 | 9.73 |
| 2021-10-15 | 5.89 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 122 | 15.8 | 0 | 0.0 | 2 | 0.26 | 772 | 9.83 | 9.77 | 9.93 | 9.7 |
| 2021-10-08 | 5.84 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 107 | 6.0 | 0 | 0.0 | 7 | 0.39 | 1782 | 9.73 | 10.1 | 10.1 | 9.63 |
| 2021-10-01 | 5.77 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 485 | 27.91 | 0 | 0.0 | -3 | 0.17 | 1738 | 9.98 | 9.95 | 10.3 | 9.89 |
| 2021-09-24 | 5.57 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -93 | 10.85 | 0 | 0.0 | -2 | 0.23 | 857 | 9.9 | 9.96 | 10.05 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 5.61 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 82 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1137 | 10.0 | 9.98 | 10.15 | 9.98 |
| 2021-09-10 | 5.57 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -157 | 9.25 | 0 | 0.0 | -1 | 0.06 | 1698 | 9.98 | 10.2 | 10.2 | 9.81 |
| 2021-09-03 | 5.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 121 | 10.81 | 0 | 0.0 | 6 | 0.54 | 1119 | 10.3 | 10.25 | 10.5 | 10.2 |
| 2021-08-27 | 5.59 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 407 | 24.05 | 0 | 0.0 | 16 | 0.95 | 1692 | 10.25 | 9.87 | 10.45 | 9.87 |
| 2021-08-20 | 5.4 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -330 | 9.79 | 0 | 0.0 | -1 | 0.03 | 3370 | 9.82 | 10.35 | 10.35 | 9.67 |
| 2021-08-13 | 5.54 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -766 | 19.25 | 0 | 0.0 | 1 | 0.03 | 3980 | 10.35 | 11.65 | 11.65 | 10.3 |
| 2021-08-06 | 5.82 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 59 | 2.42 | 0 | 0.0 | 11 | 0.45 | 2436 | 11.65 | 11.65 | 12.1 | 11.6 |
| 2021-07-30 | 5.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 647 | 15.66 | 0 | 0.0 | 3 | 0.07 | 4131 | 11.85 | 12.0 | 12.3 | 11.55 |
| 2021-07-23 | 5.92 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | 92 | 2.75 | 0 | 0.0 | 5 | 0.15 | 3341 | 11.9 | 12.0 | 12.1 | 11.5 |
| 2021-07-16 | 6.23 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 465 | 10.03 | 0 | 0.0 | 8 | 0.17 | 4634 | 12.0 | 11.9 | 12.1 | 11.6 |
| 2021-07-09 | 5.97 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -267 | 5.09 | 0 | 0.0 | 6 | 0.11 | 5241 | 11.85 | 11.8 | 12.2 | 11.7 |
| 2021-07-02 | 6.09 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 359 | 5.45 | 0 | 0.0 | 0 | 0.0 | 6592 | 11.7 | 12.0 | 12.1 | 11.55 |
| 2021-06-25 | 5.91 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -769 | 9.61 | 0 | 0.0 | -5 | 0.06 | 8005 | 12.0 | 12.05 | 12.2 | 11.85 |
| 2021-06-18 | 6.22 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 145 | 2.61 | 0 | 0.0 | -1 | 0.02 | 5560 | 12.2 | 12.1 | 12.7 | 11.95 |
| 2021-06-11 | 6.12 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 94 | 1.83 | 0 | 0.0 | 0 | 0.0 | 5149 | 12.0 | 12.3 | 12.4 | 11.95 |
| 2021-06-04 | 6.09 (+0.73) | 0.0 (0.0) | 0.02 (0.0) | 1795 | 15.7 | 0 | 0.0 | -3 | 0.03 | 11434 | 12.4 | 12.85 | 13.25 | 12.4 |
| 2021-05-28 | 5.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 118 | 0.64 | 0 | 0.0 | -3 | 0.02 | 18559 | 12.8 | 11.95 | 12.95 | 11.95 |
| 2021-05-21 | 5.33 (-1.59) | 0.0 (0.0) | 0.02 (0.0) | -4168 | 10.63 | 0 | 0.0 | 8 | 0.02 | 39205 | 12.1 | 10.85 | 12.85 | 10.85 |
| 2021-05-14 | 6.92 (-0.24) | 0.0 (0.0) | 0.02 (+0.02) | -190 | 0.85 | 0 | 0.0 | 37 | 0.16 | 22429 | 11.7 | 13.5 | 13.8 | 10.9 |
| 2021-05-07 | 7.16 (+3.25) | 0.0 (0.0) | 0.0 (0.0) | 3502 | 19.47 | 0 | 0.0 | 5 | 0.03 | 17983 | 13.55 | 14.75 | 14.75 | 12.45 |
| 2021-04-29 | 3.91 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1105 | 5.34 | 0 | 0.0 | -9 | 0.04 | 20696 | 14.75 | 15.2 | 15.6 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.28 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -2552 | 3.96 | 0 | 0.0 | -3 | 0.0 | 64464 | 15.15 | 14.25 | 16.3 | 13.95 |
| 2021-04-16 | 5.36 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -991 | 3.24 | 0 | 0.0 | -24 | 0.08 | 30558 | 14.0 | 14.1 | 15.0 | 13.0 |
| 2021-04-09 | 5.75 (-0.59) | 0.0 (0.0) | 0.01 (+0.01) | -1266 | 3.91 | 0 | 0.0 | 26 | 0.08 | 32351 | 13.85 | 13.85 | 14.6 | 13.6 |
| 2021-04-01 | 6.34 (-1.43) | 0.0 (0.0) | 0.0 (-0.12) | -3305 | 6.05 | 0 | 0.0 | -320 | 0.59 | 54612 | 13.85 | 11.85 | 14.25 | 11.75 |
| 2021-03-26 | 7.77 (+0.59) | 0.0 (0.0) | 0.12 (0.0) | 1320 | 12.11 | 0 | 0.0 | 16 | 0.15 | 10898 | 11.7 | 11.7 | 12.2 | 11.6 |
| 2021-03-19 | 7.18 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 300 | 3.73 | 0 | 0.0 | 18 | 0.22 | 8053 | 11.65 | 11.35 | 11.8 | 11.3 |
| 2021-03-12 | 7.05 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 688 | 14.89 | 0 | 0.0 | 4 | 0.09 | 4622 | 11.35 | 11.35 | 11.4 | 11.05 |
| 2021-03-05 | 6.79 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 306 | 11.7 | 0 | 0.0 | 15 | 0.57 | 2615 | 11.0 | 11.25 | 11.35 | 10.85 |
| 2021-02-26 | 6.66 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 442 | 10.61 | 0 | 0.0 | -12 | 0.29 | 4167 | 11.1 | 11.1 | 11.35 | 10.95 |
| 2021-02-19 | 6.53 (+0.33) | 0.0 (0.0) | 0.1 (-0.01) | 747 | 21.09 | 0 | 0.0 | -9 | 0.25 | 3542 | 10.95 | 10.65 | 11.0 | 10.5 |
| 2021-02-05 | 6.2 (-0.3) | 0.0 (-0.03) | 0.11 (-0.04) | -705 | 5.01 | -78 | 0.55 | -94 | 0.67 | 14075 | 10.4 | 10.3 | 10.8 | 10.05 |
| 2021-01-29 | 6.5 (-0.13) | 0.03 (0.0) | 0.15 (0.0) | -315 | 6.77 | 0 | 0.0 | 0 | 0.0 | 4650 | 10.3 | 10.6 | 10.95 | 10.3 |
| 2021-01-22 | 6.63 (-0.13) | 0.03 (-0.01) | 0.15 (0.0) | -484 | 8.78 | -7 | 0.13 | 1 | 0.02 | 5512 | 10.65 | 10.95 | 11.35 | 10.4 |
| 2021-01-15 | 6.76 (-1.1) | 0.04 (0.0) | 0.15 (-0.06) | -2427 | 22.61 | 0 | 0.0 | -134 | 1.25 | 10733 | 10.95 | 11.7 | 11.75 | 10.9 |
| 2021-01-08 | 7.86 (-0.3) | 0.04 (+0.01) | 0.21 (-0.06) | -653 | 5.53 | 11 | 0.09 | -140 | 1.19 | 11807 | 11.7 | 12.05 | 12.35 | 11.35 |
| 2020-12-31 | 8.16 (+1.08) | 0.03 (0.0) | 0.27 (-0.01) | 2457 | 22.67 | 0 | 0.0 | -19 | 0.18 | 10840 | 12.05 | 11.85 | 12.6 | 11.85 |
| 2020-12-25 | 7.08 (+0.15) | 0.03 (0.0) | 0.28 (0.0) | 338 | 1.99 | 0 | 0.0 | -4 | 0.02 | 16972 | 11.8 | 11.2 | 12.1 | 10.8 |
| 2020-12-18 | 6.93 (-0.43) | 0.03 (-0.01) | 0.28 (0.0) | -1018 | 17.32 | -7 | 0.12 | 1 | 0.02 | 5876 | 11.2 | 11.65 | 11.7 | 11.15 |
| 2020-12-11 | 7.36 (+1.36) | 0.04 (0.0) | 0.28 (+0.02) | 3021 | 16.39 | 0 | 0.0 | 42 | 0.23 | 18433 | 11.55 | 11.65 | 12.7 | 11.15 |
| 2020-12-04 | 6.0 (-0.17) | 0.04 (0.0) | 0.26 (+0.01) | -276 | 2.14 | 0 | 0.0 | 38 | 0.3 | 12871 | 11.75 | 12.15 | 12.2 | 11.7 |
| 2020-11-27 | 6.17 (+0.17) | 0.04 (+0.01) | 0.25 (+0.1) | 3343 | 18.04 | 0 | 0.0 | 206 | 1.11 | 18532 | 12.1 | 11.35 | 12.4 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 6.0 (+0.43) | 0.03 (0.0) | 0.15 (+0.13) | 1182 | 12.55 | 0 | 0.0 | 295 | 3.13 | 9415 | 11.25 | 11.3 | 11.6 | 11.15 |
| 2020-11-13 | 5.57 (+0.23) | 0.03 (0.0) | 0.02 (+0.01) | 686 | 4.89 | 0 | 0.0 | 18 | 0.13 | 14042 | 11.2 | 11.15 | 11.7 | 10.9 |
| 2020-11-06 | 5.34 (+0.64) | 0.03 (+0.03) | 0.01 (+0.01) | 1589 | 22.01 | 81 | 1.12 | 24 | 0.33 | 7221 | 10.95 | 10.55 | 11.3 | 10.3 |
| 2020-10-30 | 4.7 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -936 | 2.93 | 0 | 0.0 | -9 | 0.03 | 31974 | 10.55 | 11.2 | 11.55 | 10.4 |
| 2020-10-23 | 4.93 (-1.15) | 0.0 (0.0) | 0.01 (0.0) | -2942 | 7.26 | 0 | 0.0 | 7 | 0.02 | 40546 | 11.1 | 10.8 | 12.05 | 10.8 |
| 2020-10-16 | 6.08 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -1212 | 7.21 | 0 | 0.0 | -18 | 0.11 | 16804 | 10.7 | 10.2 | 11.45 | 10.0 |
| 2020-10-08 | 6.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -87 | 7.0 | 0 | 0.0 | 4 | 0.32 | 1243 | 9.95 | 9.83 | 10.1 | 9.74 |
| 2020-09-30 | 6.62 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 382 | 29.12 | 0 | 0.0 | 0 | 0.0 | 1312 | 9.83 | 9.6 | 9.9 | 9.58 |
| 2020-09-25 | 6.47 (-0.24) | 0.0 (0.0) | 0.01 (-0.01) | -653 | 4.48 | 0 | 0.0 | -22 | 0.15 | 14573 | 9.53 | 10.75 | 11.35 | 9.52 |
| 2020-09-18 | 6.71 (+0.34) | 0.0 (0.0) | 0.02 (-0.01) | 793 | 9.84 | 0 | 0.0 | -20 | 0.25 | 8059 | 10.7 | 10.45 | 10.85 | 10.15 |
| 2020-09-11 | 6.37 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -157 | 1.77 | 0 | 0.0 | 0 | 0.0 | 8876 | 10.45 | 10.75 | 10.8 | 10.0 |
| 2020-09-04 | 6.43 (+0.85) | 0.0 (0.0) | 0.03 (0.0) | 1996 | 12.58 | 0 | 0.0 | 0 | 0.0 | 15870 | 10.6 | 10.3 | 11.0 | 9.97 |
| 2020-08-28 | 5.58 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 335 | 1.65 | 0 | 0.0 | -10 | 0.05 | 20362 | 10.05 | 9.18 | 10.45 | 9.07 |
| 2020-08-21 | 5.42 (+0.42) | 0.0 (0.0) | 0.03 (+0.01) | 955 | 21.33 | 0 | 0.0 | 22 | 0.49 | 4477 | 9.09 | 9.04 | 9.19 | 8.7 |
| 2020-08-14 | 5.0 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 106 | 4.41 | 0 | 0.0 | -1 | 0.04 | 2406 | 8.99 | 8.46 | 8.99 | 8.4 |
| 2020-08-07 | 4.98 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.06 | 0 | 0.0 | 4 | 0.24 | 1675 | 8.43 | 8.38 | 8.54 | 8.28 |
| 2020-07-31 | 4.95 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 0.4 | 0 | 0.0 | -20 | 0.58 | 3460 | 8.37 | 9.07 | 9.16 | 8.19 |
| 2020-07-24 | 4.87 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -102 | 1.51 | 0 | 0.0 | -2 | 0.03 | 6752 | 9.06 | 9.21 | 9.66 | 9.06 |
| 2020-07-17 | 4.93 (-0.68) | 0.0 (0.0) | 0.03 (+0.01) | -1604 | 10.88 | 0 | 0.0 | 23 | 0.16 | 14746 | 9.21 | 8.94 | 10.0 | 8.83 |
| 2020-07-10 | 5.61 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -570 | 8.8 | 0 | 0.0 | 1 | 0.02 | 6480 | 8.83 | 8.99 | 9.21 | 8.82 |
| 2020-07-03 | 5.89 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -740 | 29.46 | 0 | 0.0 | -15 | 0.6 | 2512 | 8.95 | 8.81 | 9.0 | 8.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 6.21 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -115 | 8.52 | 0 | 0.0 | 14 | 1.04 | 1350 | 10.05 | 8.85 | 10.1 | 8.75 |
| 2020-06-19 | 6.26 (-0.19) | 0.0 (0.0) | 0.02 (-0.02) | -457 | 24.5 | 0 | 0.0 | -33 | 1.77 | 1865 | 8.8 | 8.45 | 8.96 | 8.45 |
| 2020-06-12 | 6.45 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 236 | 10.15 | 0 | 0.0 | -1 | 0.04 | 2326 | 8.52 | 8.89 | 8.89 | 8.38 |
| 2020-06-05 | 6.35 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 380 | 9.64 | 0 | 0.0 | 7 | 0.18 | 3941 | 8.89 | 8.98 | 9.0 | 8.7 |
| 2020-05-29 | 6.22 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 558 | 8.03 | 0 | 0.0 | -3 | 0.04 | 6949 | 8.88 | 8.2 | 8.9 | 8.1 |
| 2020-05-22 | 5.98 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.6 | 0 | 0.0 | 5 | 0.15 | 3324 | 8.14 | 7.87 | 8.24 | 7.65 |
| 2020-05-15 | 5.93 (-0.89) | 0.0 (0.0) | 0.03 (0.0) | -2073 | 44.18 | 0 | 0.0 | -2 | 0.04 | 4692 | 7.94 | 8.05 | 8.13 | 7.8 |
| 2020-05-08 | 6.82 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 213 | 4.25 | 0 | 0.0 | -2 | 0.04 | 5016 | 8.03 | 8.04 | 8.15 | 8.0 |
| 2020-04-30 | 6.72 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 923 | 23.06 | 0 | 0.0 | 9 | 0.22 | 4003 | 8.09 | 8.03 | 8.15 | 8.02 |
| 2020-04-24 | 6.35 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 68 | 1.5 | 0 | 0.0 | -8 | 0.18 | 4535 | 8.02 | 7.91 | 8.28 | 7.53 |
| 2020-04-17 | 6.27 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 229 | 2.71 | 0 | 0.0 | 30 | 0.35 | 8460 | 7.9 | 7.45 | 8.12 | 7.4 |
| 2020-04-10 | 6.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 77 | 2.21 | 0 | 0.0 | -1 | 0.03 | 3477 | 7.42 | 7.25 | 7.5 | 7.23 |
| 2020-04-01 | 6.14 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -269 | 8.5 | 0 | 0.0 | -1 | 0.03 | 3164 | 7.26 | 6.9 | 7.37 | 6.74 |
| 2020-03-27 | 6.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.03 | 0 | 0.0 | -5 | 0.16 | 3163 | 6.99 | 6.01 | 7.1 | 6.01 |
| 2020-03-20 | 6.44 (+0.55) | 0.0 (0.0) | 0.02 (0.0) | 1251 | 18.72 | 0 | 0.0 | 5 | 0.07 | 6684 | 10.45 | 6.05 | 10.55 | 5.42 |
| 2020-03-13 | 5.89 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -247 | 7.13 | 0 | 0.0 | -48 | 1.39 | 3463 | 5.98 | 7.26 | 7.39 | 5.9 |
| 2020-03-06 | 5.97 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 130 | 7.56 | 0 | 0.0 | 1 | 0.06 | 1720 | 7.44 | 7.12 | 7.5 | 7.11 |
| 2020-02-27 | 5.92 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -78 | 5.58 | 0 | 0.0 | 2 | 0.14 | 1397 | 7.5 | 7.8 | 7.8 | 7.48 |
| 2020-02-21 | 5.95 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.07 | 0 | 0.0 | 22 | 1.55 | 1418 | 7.86 | 7.79 | 7.96 | 7.78 |
| 2020-02-14 | 5.95 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -175 | 9.57 | 0 | 0.0 | 13 | 0.71 | 1829 | 7.78 | 7.6 | 7.93 | 7.56 |
| 2020-02-07 | 6.09 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -71 | 4.88 | 0 | 0.0 | 5 | 0.34 | 1456 | 7.6 | 7.31 | 7.7 | 7.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 6.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 2.5 | 0 | 0.0 | -6 | 0.71 | 840 | 7.85 | 7.97 | 7.99 | 7.7 |
| 2020-01-20 | 6.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 576 | 8.27 | 8.25 | 8.33 | 8.25 |
| 2020-01-17 | 6.13 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 135 | 9.38 | 0 | 0.0 | -7 | 0.49 | 1440 | 8.28 | 8.15 | 8.28 | 8.12 |
| 2020-01-10 | 6.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.33 | 0 | 0.0 | 1 | 0.05 | 1831 | 8.15 | 8.28 | 8.33 | 8.11 |
| 2020-01-03 | 6.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2372 | 8.38 | 10.05 | 10.1 | 8.35 |
| 2019-12-31 | 6.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 0.17 | 0 | 0.0 | 0 | 0.0 | 5446 | 8.56 | 8.55 | 8.73 | 8.52 |
| 2019-12-27 | 6.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.23 | 0 | 0.0 | -3 | 0.06 | 5247 | 8.41 | 8.05 | 8.5 | 8.05 |
| 2019-12-20 | 6.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 164 | 8.65 | 0 | 0.0 | -5 | 0.26 | 1896 | 8.03 | 7.98 | 8.07 | 7.97 |
| 2019-12-13 | 5.99 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 112 | 7.92 | 0 | 0.0 | 7 | 0.5 | 1414 | 7.98 | 7.95 | 8.03 | 7.93 |
| 2019-12-06 | 5.88 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 112 | 10.3 | 0 | 0.0 | 0 | 0.0 | 1087 | 7.96 | 8.0 | 8.09 | 7.93 |
| 2019-11-29 | 5.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.06 | 0 | 0.0 | -1 | 0.08 | 1227 | 8.01 | 8.0 | 8.09 | 7.96 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.37 (+0.66) | 0.0 (0.0) | 0.45 (+0.12) | 2315 | 0.17 | 0 | 0.0 | 267 | 0.02 | 1323721 | 65.2 | 39.8 | 71.3 | 39.2 |
| 2024-06-28 | 2.71 (-4.3) | 0.0 (0.0) | 0.33 (+0.02) | -11141 | 2.81 | 0 | 0.0 | 35 | 0.01 | 395819 | 38.8 | 37.5 | 42.0 | 31.0 |
| 2024-05-31 | 7.01 (+3.55) | 0.0 (0.0) | 0.31 (+0.1) | 9245 | 1.93 | 0 | 0.0 | 228 | 0.05 | 478971 | 35.7 | 19.2 | 39.6 | 18.7 |
| 2024-04-30 | 3.46 (-0.4) | 0.0 (-0.16) | 0.21 (0.0) | -2276 | 1.52 | -349 | 0.23 | 11 | 0.01 | 150002 | 19.15 | 20.85 | 23.8 | 18.65 |
| 2024-03-29 | 3.86 (-1.38) | 0.16 (0.0) | 0.21 (-0.19) | -2582 | 1.24 | -9 | 0.0 | -428 | 0.21 | 208010 | 20.75 | 24.5 | 25.5 | 19.5 |
| 2024-02-29 | 5.24 (+2.65) | 0.16 (+0.01) | 0.4 (+0.23) | 6505 | 1.59 | 29 | 0.01 | 507 | 0.12 | 410286 | 24.15 | 16.35 | 25.95 | 16.25 |
| 2024-01-31 | 2.59 (-1.25) | 0.15 (+0.15) | 0.17 (-0.05) | -4321 | 1.97 | 329 | 0.15 | -103 | 0.05 | 219740 | 16.3 | 15.25 | 17.25 | 13.65 |
| 2023-12-29 | 3.84 (-4.57) | 0.0 (0.0) | 0.22 (+0.06) | -11723 | 4.26 | 0 | 0.0 | 135 | 0.05 | 275139 | 15.1 | 12.4 | 15.9 | 12.15 |
| 2023-11-30 | 8.41 (+1.0) | 0.0 (0.0) | 0.16 (+0.1) | 2321 | 16.34 | 0 | 0.0 | 201 | 1.42 | 14204 | 12.1 | 11.7 | 12.3 | 11.4 |
| 2023-10-31 | 7.41 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 82 | 0.13 | 0 | 0.0 | 5 | 0.01 | 63410 | 11.6 | 11.6 | 12.9 | 11.0 |
| 2023-09-28 | 7.19 (-0.35) | 0.0 (0.0) | 0.06 (-0.01) | -1874 | 11.93 | 0 | 0.0 | -26 | 0.17 | 15711 | 11.55 | 11.2 | 11.6 | 10.7 |
| 2023-08-31 | 7.54 (-0.38) | 0.0 (0.0) | 0.07 (-0.15) | -975 | 9.0 | 0 | 0.0 | -323 | 2.98 | 10839 | 11.2 | 11.5 | 11.6 | 10.75 |
| 2023-07-31 | 7.92 (+0.25) | 0.0 (0.0) | 0.22 (-0.05) | 1117 | 5.43 | 0 | 0.0 | -117 | 0.57 | 20582 | 11.5 | 12.4 | 12.7 | 11.4 |
| 2023-06-30 | 7.67 (+0.87) | 0.0 (0.0) | 0.27 (+0.15) | 1759 | 6.14 | 0 | 0.0 | 346 | 1.21 | 28656 | 12.4 | 11.35 | 12.9 | 11.25 |
| 2023-05-31 | 6.8 (-0.88) | 0.0 (0.0) | 0.12 (+0.07) | -1990 | 12.42 | 0 | 0.0 | 140 | 0.87 | 16028 | 11.3 | 10.6 | 11.55 | 10.3 |
| 2023-04-28 | 7.68 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.07 | 0 | 0.0 | 38 | 0.62 | 6096 | 10.55 | 10.7 | 11.0 | 10.4 |
| 2023-03-31 | 7.67 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 615 | 9.39 | 0 | 0.0 | 13 | 0.2 | 6549 | 10.7 | 10.4 | 10.8 | 10.05 |
| 2023-02-24 | 7.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 183 | 3.6 | 0 | 0.0 | 0 | 0.0 | 5084 | 10.4 | 10.45 | 10.6 | 9.99 |
| 2023-01-31 | 7.45 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -276 | 4.05 | 0 | 0.0 | 0 | 0.0 | 6819 | 10.35 | 10.3 | 10.9 | 9.93 |
| 2022-12-30 | 7.5 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 613 | 14.63 | 0 | 0.0 | -27 | 0.64 | 4191 | 10.4 | 10.05 | 10.4 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 7.32 (+0.15) | 0.0 (0.0) | 0.04 (-0.01) | 350 | 5.52 | 0 | 0.0 | -21 | 0.33 | 6345 | 10.0 | 9.63 | 10.6 | 9.57 |
| 2022-10-31 | 7.17 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 27 | 0.34 | 0 | 0.0 | 51 | 0.64 | 8031 | 9.56 | 10.7 | 11.05 | 9.31 |
| 2022-09-30 | 7.1 (+0.96) | 0.0 (0.0) | 0.03 (-0.04) | 1932 | 19.84 | 0 | 0.0 | -95 | 0.98 | 9737 | 10.8 | 11.2 | 11.3 | 10.0 |
| 2022-08-31 | 6.14 (-1.32) | 0.0 (0.0) | 0.07 (-0.01) | -2538 | 7.97 | 0 | 0.0 | -12 | 0.04 | 31827 | 11.3 | 9.94 | 11.7 | 9.71 |
| 2022-07-29 | 7.46 (-0.61) | 0.0 (0.0) | 0.08 (+0.01) | -159 | 2.64 | 0 | 0.0 | 27 | 0.45 | 6019 | 9.87 | 10.2 | 10.2 | 9.05 |
| 2022-06-30 | 8.07 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 99 | 0.94 | 0 | 0.0 | 42 | 0.4 | 10534 | 10.4 | 10.8 | 11.2 | 9.97 |
| 2022-05-31 | 8.0 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 414 | 9.04 | 0 | 0.0 | -4 | 0.09 | 4578 | 10.85 | 10.1 | 10.9 | 9.7 |
| 2022-04-29 | 7.84 (-0.24) | 0.0 (-0.17) | 0.05 (0.0) | -439 | 7.68 | -376 | 6.58 | 0 | 0.0 | 5715 | 10.05 | 11.8 | 11.8 | 9.86 |
| 2022-03-31 | 8.08 (+1.23) | 0.17 (0.0) | 0.05 (0.0) | 2470 | 21.19 | 6 | 0.05 | 5 | 0.04 | 11658 | 11.8 | 11.65 | 11.9 | 10.4 |
| 2022-02-25 | 6.85 (+1.41) | 0.17 (+0.01) | 0.05 (+0.01) | 3033 | 28.43 | 17 | 0.16 | 6 | 0.06 | 10669 | 11.5 | 11.85 | 12.4 | 11.45 |
| 2022-01-26 | 5.44 (+0.29) | 0.16 (+0.16) | 0.04 (-0.01) | -373 | 0.7 | 353 | 0.66 | -10 | 0.02 | 53097 | 11.65 | 13.15 | 13.3 | 11.35 |
| 2021-12-30 | 5.15 (-1.72) | 0.0 (0.0) | 0.05 (0.0) | -3996 | 4.43 | 0 | 0.0 | -14 | 0.02 | 90116 | 13.0 | 10.85 | 13.5 | 10.8 |
| 2021-11-30 | 6.87 (+0.52) | 0.0 (0.0) | 0.05 (0.0) | 983 | 6.26 | 0 | 0.0 | 17 | 0.11 | 15710 | 10.85 | 10.6 | 11.9 | 10.2 |
| 2021-10-29 | 6.35 (+0.56) | 0.0 (0.0) | 0.05 (+0.01) | 1280 | 16.31 | 0 | 0.0 | 14 | 0.18 | 7849 | 9.79 | 10.2 | 10.6 | 9.63 |
| 2021-09-30 | 5.79 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 428 | 7.58 | 0 | 0.0 | -2 | 0.04 | 5643 | 10.3 | 10.25 | 10.5 | 9.81 |
| 2021-08-31 | 5.59 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -615 | 5.2 | 0 | 0.0 | 29 | 0.25 | 11834 | 10.2 | 11.65 | 12.1 | 9.67 |
| 2021-07-30 | 5.91 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | 1100 | 5.66 | 0 | 0.0 | 22 | 0.11 | 19444 | 11.85 | 11.9 | 12.3 | 11.5 |
| 2021-06-30 | 6.02 (+0.55) | 0.0 (0.0) | 0.02 (0.0) | 1248 | 3.86 | 0 | 0.0 | -8 | 0.02 | 32322 | 11.8 | 12.85 | 13.25 | 11.65 |
| 2021-05-31 | 5.47 (+1.56) | 0.0 (0.0) | 0.02 (+0.02) | -525 | 0.52 | 0 | 0.0 | 46 | 0.05 | 100502 | 12.7 | 14.75 | 14.75 | 10.85 |
| 2021-04-29 | 3.91 (-4.54) | 0.0 (0.0) | 0.0 (0.0) | -10729 | 5.88 | 0 | 0.0 | -55 | 0.03 | 182502 | 14.75 | 13.2 | 16.3 | 13.0 |
| 2021-03-31 | 8.45 (+1.79) | 0.0 (0.0) | 0.0 (-0.1) | 4124 | 8.89 | 0 | 0.0 | -222 | 0.48 | 46370 | 13.1 | 11.25 | 13.1 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.66 (+0.16) | 0.0 (-0.03) | 0.1 (-0.05) | 484 | 2.22 | -78 | 0.36 | -115 | 0.53 | 21785 | 11.1 | 10.3 | 11.35 | 10.05 |
| 2021-01-29 | 6.5 (-1.66) | 0.03 (0.0) | 0.15 (-0.12) | -3879 | 11.86 | 4 | 0.01 | -273 | 0.83 | 32704 | 10.3 | 12.05 | 12.35 | 10.3 |
| 2020-12-31 | 8.16 (+2.27) | 0.03 (-0.01) | 0.27 (+0.02) | 5054 | 8.25 | -7 | 0.01 | 60 | 0.1 | 61227 | 12.05 | 12.2 | 12.7 | 10.8 |
| 2020-11-30 | 5.89 (+1.19) | 0.04 (+0.04) | 0.25 (+0.25) | 6268 | 11.83 | 81 | 0.15 | 541 | 1.02 | 52980 | 12.0 | 10.55 | 12.4 | 10.3 |
| 2020-10-30 | 4.7 (-1.92) | 0.0 (0.0) | 0.0 (-0.01) | -5177 | 5.72 | 0 | 0.0 | -16 | 0.02 | 90567 | 10.55 | 9.83 | 12.05 | 9.74 |
| 2020-09-30 | 6.62 (+0.98) | 0.0 (0.0) | 0.01 (-0.02) | 2200 | 4.7 | 0 | 0.0 | -42 | 0.09 | 46836 | 9.83 | 10.2 | 11.35 | 9.52 |
| 2020-08-31 | 5.64 (+0.69) | 0.0 (0.0) | 0.03 (+0.01) | 1558 | 5.06 | 0 | 0.0 | 15 | 0.05 | 30778 | 10.1 | 8.38 | 10.45 | 8.28 |
| 2020-07-31 | 4.95 (-1.22) | 0.0 (0.0) | 0.02 (0.0) | -2912 | 8.69 | 0 | 0.0 | -2 | 0.01 | 33502 | 8.37 | 8.88 | 10.0 | 8.19 |
| 2020-06-30 | 6.17 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -46 | 0.46 | 0 | 0.0 | -24 | 0.24 | 9934 | 8.88 | 8.98 | 10.1 | 8.38 |
| 2020-05-29 | 6.22 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -1322 | 6.62 | 0 | 0.0 | -2 | 0.01 | 19982 | 8.88 | 8.04 | 8.9 | 7.65 |
| 2020-04-30 | 6.72 (+0.53) | 0.0 (0.0) | 0.03 (+0.01) | 1195 | 5.58 | 0 | 0.0 | 29 | 0.14 | 21412 | 8.09 | 7.16 | 8.28 | 7.16 |
| 2020-03-31 | 6.19 (+0.27) | 0.0 (0.0) | 0.02 (-0.02) | 968 | 5.61 | 0 | 0.0 | -47 | 0.27 | 17261 | 7.24 | 7.12 | 10.55 | 5.42 |
| 2020-02-27 | 5.92 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -325 | 5.33 | 0 | 0.0 | 42 | 0.69 | 6102 | 7.5 | 7.31 | 7.96 | 7.31 |
| 2020-01-31 | 6.12 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 129 | 1.83 | 0 | 0.0 | -12 | 0.17 | 7062 | 7.85 | 10.05 | 10.1 | 7.7 |
| 2019-12-31 | 6.03 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 367 | 2.43 | 0 | 0.0 | -1 | 0.01 | 15091 | 8.56 | 8.0 | 8.73 | 7.93 |
| 2019-11-29 | 5.83 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 92 | 1.92 | 0 | 0.0 | 3 | 0.06 | 4795 | 8.01 | 8.05 | 8.14 | 7.91 |
| 2019-10-31 | 5.75 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 449 | 8.35 | 0 | 0.0 | -7 | 0.13 | 5380 | 8.03 | 7.97 | 8.32 | 7.91 |
| 2019-09-27 | 5.69 (+0.2) | 0.0 (0.0) | 0.03 (-0.01) | 123 | 3.39 | 0 | 0.0 | -18 | 0.5 | 3627 | 7.96 | 7.9 | 8.21 | 7.9 |
| 2019-08-30 | 5.49 () | 0.0 () | 0.04 () | 95 | 25.33 | 0 | 0.0 | 4 | 1.07 | 375 | 7.93 | 7.84 | 7.95 | 7.84 |
