- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.5 (9.93%) | 14094 | -249 | 1531 | 451 | 4 | 10.86% | 25.45 (-0.45) | 23347 (163.97%) | 10.54% | 24.97% | 58.36% |
| 2024-12-19 | 42.3 (3.3%) | 14343 | -62 | 1080 | 12 | 1 | 7.53% | 25.9 (-0.11) | 8844 (23.76%) | 3.99% | 16.66% | 50.13% |
| 2024-12-18 | 40.95 (-3.42%) | 14405 | 399 | 1068 | -1 | 0 | 7.41% | 26.01 (0.72) | 7146 (-38.84%) | 3.23% | 16.04% | 47.22% |
| 2024-12-17 | 42.4 (7.75%) | 14006 | 112 | 1069 | 217 | 0 | 7.63% | 25.29 (0.2) | 11685 (172.31%) | 5.28% | 15.09% | 45.15% |
| 2024-12-16 | 39.35 (-3.2%) | 13894 | -365 | 852 | -95 | 0 | 6.13% | 25.09 (-0.66) | 4291 (-13.19%) | 1.94% | 11.11% | 41.34% |
| 2024-12-13 | 40.65 (-3.67%) | 14259 | -24 | 947 | -381 | 0 | 6.64% | 25.75 (-0.04) | 4943 (-33.73%) | 2.23% | 10.41% | 40.91% |
| 2024-12-12 | 42.2 (4.07%) | 14283 | 21 | 1328 | 40 | 0 | 9.3% | 25.79 (0.04) | 7459 (47.95%) | 3.37% | 10.44% | 42.33% |
| 2024-12-11 | 40.55 (0.0%) | 14262 | -74 | 1288 | -102 | 0 | 9.03% | 25.75 (-0.14) | 5042 (75.42%) | 2.28% | 9.15% | 41.13% |
| 2024-12-10 | 40.55 (-0.49%) | 14336 | -53 | 1390 | 25 | 0 | 9.7% | 25.89 (-0.09) | 2874 (5.27%) | 1.3% | 8.28% | 40.06% |
| 2024-12-09 | 40.75 (-2.51%) | 14389 | 139 | 1365 | 5 | 0 | 9.49% | 25.98 (0.25) | 2730 (-45.63%) | 1.23% | 8.2% | 40.95% |
| 2024-12-06 | 41.8 (0.36%) | 14250 | -104 | 1360 | 51 | 0 | 9.54% | 25.73 (-0.19) | 5021 (9.39%) | 2.27% | 8.64% | 40.93% |
| 2024-12-05 | 41.65 (-1.88%) | 14354 | 117 | 1309 | -231 | 0 | 9.12% | 25.92 (0.21) | 4590 (46.53%) | 2.07% | 7.5% | 40.53% |
| 2024-12-04 | 42.45 (-0.7%) | 14237 | -93 | 1540 | 244 | 0 | 10.82% | 25.71 (-0.16) | 3132 (16.66%) | 1.41% | 6.91% | 43.15% |
| 2024-12-03 | 42.75 (-0.81%) | 14330 | 63 | 1296 | 125 | 0 | 9.04% | 25.87 (0.11) | 2685 (-27.72%) | 1.21% | 8.77% | 44.3% |
| 2024-12-02 | 43.1 (-0.69%) | 14267 | 140 | 1171 | 11 | 0 | 8.21% | 25.76 (0.25) | 3715 (49.0%) | 1.68% | 13.85% | 48.85% |
| 2024-11-29 | 43.4 (1.4%) | 14127 | 13 | 1160 | -60 | 0 | 8.21% | 25.51 (0.03) | 2493 (-23.75%) | 1.13% | 14.34% | 48.87% |
| 2024-11-28 | 42.8 (-2.62%) | 14114 | -117 | 1220 | -65 | 0 | 8.64% | 25.48 (-0.22) | 3270 (-54.93%) | 1.48% | 15.52% | 49.62% |
| 2024-11-27 | 43.95 (-4.14%) | 14231 | 83 | 1285 | -70 | 1 | 9.03% | 25.7 (0.15) | 7255 (-47.96%) | 3.28% | 15.13% | 49.79% |
| 2024-11-26 | 45.85 (1.55%) | 14148 | 746 | 1355 | 7 | 0 | 9.58% | 25.55 (1.35) | 13941 (190.28%) | 6.29% | 13.01% | 48.38% |
| 2024-11-25 | 45.15 (2.5%) | 13402 | 106 | 1348 | -32 | 0 | 10.06% | 24.2 (0.19) | 4802 (-6.11%) | 2.17% | 8.18% | 44.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 44.05 (-0.45%) | 13296 | 68 | 1380 | -155 | 0 | 10.38% | 24.01 (0.12) | 5115 (113.12%) | 2.31% | 7.52% | 44.47% |
| 2024-11-21 | 44.25 (1.37%) | 13228 | -73 | 1535 | 1 | 0 | 11.6% | 23.89 (-0.13) | 2400 (-6.46%) | 1.08% | 8.86% | 48.35% |
| 2024-11-20 | 43.65 (-1.69%) | 13301 | -133 | 1534 | -69 | 0 | 11.53% | 24.02 (-0.24) | 2565 (-20.64%) | 1.16% | 9.94% | 49.34% |
| 2024-11-19 | 44.4 (0.45%) | 13434 | -320 | 1603 | 80 | 0 | 11.93% | 24.26 (-0.57) | 3232 (-3.12%) | 1.46% | 9.99% | 49.96% |
| 2024-11-18 | 44.2 (-3.6%) | 13754 | 92 | 1523 | -329 | 0 | 11.07% | 24.83 (0.16) | 3337 (-58.75%) | 1.51% | 10.72% | 51.29% |
| 2024-11-15 | 45.85 (5.28%) | 13662 | -475 | 1852 | 601 | 0 | 13.56% | 24.67 (-0.86) | 8090 (68.59%) | 3.65% | 10.43% | 55.96% |
| 2024-11-14 | 43.55 (-4.6%) | 14137 | 192 | 1251 | -232 | 0 | 8.85% | 25.53 (0.35) | 4798 (79.41%) | 2.17% | 8.64% | 64.03% |
| 2024-11-13 | 45.65 (-0.33%) | 13945 | -7 | 1483 | -67 | 0 | 10.63% | 25.18 (-0.01) | 2674 (-44.76%) | 1.21% | 11.17% | 74.88% |
| 2024-11-12 | 45.8 (1.55%) | 13952 | -311 | 1550 | -215 | 0 | 11.11% | 25.19 (-0.56) | 4842 (79.77%) | 2.19% | 12.52% | 76.89% |
| 2024-11-11 | 45.1 (-2.17%) | 14263 | 58 | 1765 | -43 | 0 | 12.37% | 25.75 (0.1) | 2693 (-34.93%) | 1.22% | 16.11% | 78.37% |
| 2024-11-08 | 46.1 (-2.64%) | 14205 | -180 | 1808 | -13 | 0 | 12.73% | 25.65 (-0.32) | 4139 (-60.19%) | 1.87% | 16.59% | 81.05% |
| 2024-11-07 | 47.35 (0.96%) | 14385 | -106 | 1821 | 20 | 0 | 12.66% | 25.97 (-0.2) | 10397 (83.38%) | 4.69% | 16.59% | 84.87% |
| 2024-11-06 | 46.9 (2.4%) | 14491 | -236 | 1801 | -66 | 0 | 12.43% | 26.17 (-0.42) | 5669 (-55.61%) | 2.56% | 13.54% | 82.56% |
| 2024-11-05 | 45.8 (2.35%) | 14727 | 385 | 1867 | 152 | 0 | 12.68% | 26.59 (0.69) | 12772 (239.27%) | 5.77% | 12.85% | 82.48% |
| 2024-11-04 | 44.75 (-0.89%) | 14342 | -43 | 1715 | 86 | 0 | 11.96% | 25.9 (-0.07) | 3764 (-9.12%) | 1.7% | 9.09% | 79.45% |
| 2024-11-01 | 45.15 (0.33%) | 14385 | -348 | 1629 | -41 | 0 | 11.32% | 25.97 (-0.63) | 4142 (13.87%) | 1.87% | 9.94% | 80.1% |
| 2024-10-30 | 45.0 (-1.21%) | 14733 | -188 | 1670 | -140 | 0 | 11.34% | 26.6 (-0.34) | 3637 (-12.06%) | 1.64% | 14.25% | 80.57% |
| 2024-10-29 | 45.55 (-1.94%) | 14921 | -118 | 1810 | -252 | 0 | 12.13% | 26.94 (-0.22) | 4136 (-7.24%) | 1.87% | 14.69% | 83.83% |
| 2024-10-28 | 46.45 (-2.21%) | 15039 | -86 | 2062 | 118 | 0 | 13.71% | 27.16 (-0.15) | 4459 (-20.94%) | 2.01% | 14.59% | 89.44% |
| 2024-10-25 | 47.5 (-2.26%) | 15125 | -99 | 1944 | -59 | 0 | 12.85% | 27.31 (-0.18) | 5640 (-58.8%) | 2.55% | 15.37% | 98.72% |
| 2024-10-24 | 48.6 (-1.22%) | 15224 | 527 | 2003 | 20 | 0 | 13.16% | 27.49 (0.95) | 13691 (197.18%) | 6.18% | 19.0% | 101.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 49.2 (0.0%) | 14697 | -59 | 1983 | -108 | 0 | 13.49% | 26.54 (-0.1) | 4607 (17.32%) | 2.08% | 24.55% | 99.93% |
| 2024-10-22 | 49.2 (-0.61%) | 14756 | 3 | 2091 | -272 | 0 | 14.17% | 26.64 (0.0) | 3927 (-36.49%) | 1.77% | 35.48% | 101.99% |
| 2024-10-21 | 49.5 (0.3%) | 14753 | -44 | 2363 | -36 | 0 | 16.02% | 26.64 (-0.08) | 6183 (-54.79%) | 2.79% | 36.93% | 103.66% |
| 2024-10-18 | 49.35 (-2.08%) | 14797 | 387 | 2399 | -114 | 8 | 16.21% | 26.72 (0.7) | 13677 (-47.34%) | 6.17% | 37.8% | 104.26% |
| 2024-10-17 | 50.4 (4.13%) | 14410 | -22 | 2513 | 202 | 0 | 17.44% | 26.02 (-0.04) | 25972 (-9.93%) | 11.73% | 35.52% | 102.94% |
| 2024-10-16 | 48.4 (2.65%) | 14432 | 581 | 2311 | 23 | 0 | 16.01% | 26.06 (1.05) | 28836 (304.86%) | 13.02% | 29.48% | 95.77% |
| 2024-10-15 | 47.15 (-0.53%) | 13851 | 107 | 2288 | 27 | 0 | 16.52% | 25.01 (0.19) | 7122 (-12.29%) | 3.22% | 18.85% | 88.91% |
| 2024-10-14 | 47.4 (1.5%) | 13744 | -81 | 2261 | -281 | 5 | 16.45% | 24.82 (-0.14) | 8120 (-5.79%) | 3.67% | 18.11% | 88.88% |
| 2024-10-11 | 46.7 (-4.21%) | 13825 | -101 | 2542 | -58 | 0 | 18.39% | 24.96 (-0.19) | 8619 (-31.63%) | 3.89% | 17.19% | 92.38% |
| 2024-10-09 | 48.75 (-3.85%) | 13926 | -789 | 2600 | 166 | 0 | 18.67% | 25.15 (-1.42) | 12606 (139.09%) | 5.69% | 15.64% | 93.5% |
| 2024-10-08 | 50.7 (-3.8%) | 14715 | -145 | 2434 | -183 | 1 | 16.54% | 26.57 (-0.26) | 5272 (-4.1%) | 2.38% | 12.29% | 94.43% |
| 2024-10-07 | 52.7 (2.73%) | 14860 | -143 | 2617 | 94 | 0 | 17.61% | 26.83 (-0.26) | 5498 (-9.46%) | 2.48% | 14.82% | 105.8% |
| 2024-10-04 | 51.3 (-4.82%) | 15003 | -129 | 2523 | -162 | 0 | 16.82% | 27.09 (-0.23) | 6072 (16.79%) | 2.74% | 19.81% | 113.96% |
| 2024-10-01 | 53.9 (-0.19%) | 15132 | -49 | 2685 | -511 | 0 | 17.74% | 27.32 (-0.09) | 5199 (0.49%) | 2.35% | 28.36% | 131.32% |
| 2024-09-30 | 54.0 (0.37%) | 15181 | -140 | 3196 | -108 | 0 | 21.05% | 27.41 (-0.25) | 5173 (-52.42%) | 2.34% | 30.85% | 132.53% |
| 2024-09-27 | 53.8 (-1.65%) | 15321 | -15 | 3304 | -158 | 0 | 21.57% | 27.66 (-0.03) | 10875 (-34.32%) | 4.91% | 33.61% | 135.12% |
| 2024-09-26 | 54.7 (-0.73%) | 15336 | -38 | 3462 | -38 | 0 | 22.57% | 27.69 (-0.07) | 16558 (-33.77%) | 7.48% | 32.84% | 135.63% |
| 2024-09-25 | 55.1 (5.56%) | 15374 | 659 | 3500 | 19 | 0 | 22.77% | 27.76 (1.19) | 25002 (133.08%) | 11.29% | 28.81% | 138.29% |
| 2024-09-24 | 52.2 (1.75%) | 14715 | -115 | 3481 | -172 | 0 | 23.66% | 26.57 (-0.21) | 10726 (-4.93%) | 4.84% | 20.91% | 144.48% |
| 2024-09-23 | 51.3 (-4.11%) | 14830 | -632 | 3653 | 287 | 42 | 24.63% | 26.78 (-1.14) | 11283 (22.92%) | 5.09% | 20.93% | 149.61% |
| 2024-09-20 | 53.5 (-2.19%) | 15462 | 303 | 3366 | 25 | 0 | 21.77% | 27.92 (0.55) | 9179 (20.51%) | 4.14% | 20.38% | 154.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 54.7 (0.92%) | 15159 | -70 | 3341 | -316 | 1 | 22.04% | 27.37 (-0.13) | 7617 (1.44%) | 3.44% | 22.4% | 162.78% |
| 2024-09-18 | 54.2 (-3.21%) | 15229 | 21 | 3657 | -111 | 2 | 24.01% | 27.5 (0.04) | 7509 (-30.21%) | 3.39% | 22.15% | 170.6% |
| 2024-09-16 | 56.0 (1.27%) | 15208 | -60 | 3768 | 470 | 0 | 24.78% | 27.46 (-0.11) | 10760 (6.7%) | 4.86% | 25.92% | 192.22% |
| 2024-09-13 | 55.3 (-2.3%) | 15268 | 91 | 3298 | -97 | 0 | 21.6% | 27.57 (0.17) | 10084 (-26.12%) | 4.55% | 26.08% | 216.0% |
| 2024-09-12 | 56.6 (1.25%) | 15177 | 217 | 3395 | -9 | 0 | 22.37% | 27.4 (0.39) | 13650 (93.42%) | 6.16% | 28.15% | 235.38% |
| 2024-09-11 | 55.9 (-1.76%) | 14960 | -10 | 3404 | 190 | 1 | 22.75% | 27.01 (-0.02) | 7057 (-55.52%) | 3.19% | 35.74% | 246.33% |
| 2024-09-10 | 56.9 (-3.56%) | 14970 | -526 | 3214 | 84 | 0 | 21.47% | 27.03 (-0.95) | 15867 (42.86%) | 7.16% | 43.2% | 283.06% |
| 2024-09-09 | 59.0 (1.37%) | 15496 | -14 | 3130 | -149 | 0 | 20.2% | 27.98 (-0.03) | 11106 (-24.29%) | 5.01% | 56.13% | 309.69% |
| 2024-09-06 | 58.2 (-2.35%) | 15510 | -17 | 3279 | -605 | 0 | 21.14% | 28.01 (-0.03) | 14670 (-51.83%) | 6.62% | 54.68% | 334.09% |
| 2024-09-05 | 59.6 (2.41%) | 15527 | 131 | 3884 | 357 | 0 | 25.01% | 28.04 (0.24) | 30453 (29.13%) | 13.75% | 52.97% | 377.49% |
| 2024-09-04 | 58.2 (-2.02%) | 15396 | -753 | 3527 | -314 | 0 | 22.91% | 27.8 (-1.36) | 23582 (-47.03%) | 10.65% | 44.64% | 418.5% |
| 2024-09-03 | 59.4 (1.71%) | 16149 | 449 | 3841 | 306 | 0 | 23.78% | 29.16 (0.81) | 44523 (465.3%) | 20.1% | 44.14% | 422.91% |
| 2024-09-02 | 58.4 (-1.18%) | 15700 | -278 | 3535 | -105 | 0 | 22.52% | 28.35 (-0.5) | 7876 (-27.75%) | 3.56% | 41.51% | 431.35% |
| 2024-08-30 | 59.1 (-2.96%) | 15978 | -149 | 3640 | -342 | 2 | 22.78% | 28.85 (-0.27) | 10900 (-9.2%) | 4.92% | 47.93% | 450.39% |
| 2024-08-29 | 60.9 (0.33%) | 16127 | -346 | 3982 | -646 | 0 | 24.69% | 29.12 (-0.62) | 12004 (-46.56%) | 5.42% | 53.46% | 510.24% |
| 2024-08-28 | 60.7 (-2.1%) | 16473 | -619 | 4628 | -224 | 0 | 28.09% | 29.74 (-1.12) | 22465 (-41.94%) | 10.14% | 60.0% | 512.97% |
| 2024-08-27 | 62.0 (5.08%) | 17092 | 921 | 4852 | 453 | 0 | 28.39% | 30.86 (1.66) | 38695 (75.13%) | 17.47% | 61.11% | 518.8% |
| 2024-08-26 | 59.0 (-4.68%) | 16171 | 86 | 4399 | 159 | 0 | 27.2% | 29.2 (0.16) | 22095 (-4.56%) | 9.98% | 68.66% | 517.98% |
| 2024-08-23 | 61.9 (0.98%) | 16085 | -312 | 4240 | -526 | 0 | 26.36% | 29.04 (-0.57) | 23150 (-12.59%) | 10.45% | 87.31% | 526.21% |
| 2024-08-22 | 61.3 (-2.23%) | 16397 | -664 | 4766 | 175 | 0 | 29.07% | 29.61 (-1.2) | 26483 (6.21%) | 11.96% | 100.8% | 533.41% |
| 2024-08-21 | 62.7 (-3.98%) | 17061 | -305 | 4591 | -104 | 0 | 26.91% | 30.81 (-0.55) | 24934 (-55.0%) | 11.26% | 105.95% | 542.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.3 (-0.15%) | 17366 | -67 | 4695 | -50 | 1 | 27.04% | 31.36 (-0.12) | 55414 (-12.62%) | 25.02% | 134.62% | 558.55% |
| 2024-08-19 | 65.4 (1.55%) | 17433 | 496 | 4745 | 51 | 0 | 27.22% | 31.48 (0.9) | 63416 (19.6%) | 28.63% | 143.39% | 586.05% |
| 2024-08-16 | 64.4 (0.63%) | 16937 | 117 | 4694 | -64 | 16 | 27.71% | 30.58 (0.21) | 53026 (39.96%) | 23.94% | 144.17% | 618.33% |
| 2024-08-15 | 64.0 (-0.47%) | 16820 | -97 | 4758 | 70 | 1 | 28.29% | 30.37 (-0.18) | 37886 (-57.16%) | 17.1% | 170.25% | 626.93% |
| 2024-08-14 | 64.3 (-0.31%) | 16917 | -853 | 4688 | 222 | 0 | 27.71% | 30.55 (-1.54) | 88430 (18.15%) | 39.92% | 207.91% | 627.42% |
| 2024-08-13 | 64.5 (2.54%) | 17770 | 1284 | 4466 | 205 | 0 | 25.13% | 32.09 (2.32) | 74846 (14.9%) | 33.79% | 183.04% | 615.79% |
| 2024-08-12 | 62.9 (0.0%) | 16486 | -836 | 4261 | 515 | 3 | 25.85% | 29.77 (-1.51) | 65140 (-41.21%) | 29.41% | 177.8% | 628.15% |
| 2024-08-09 | 62.9 (2.61%) | 17322 | 683 | 3746 | -128 | 1 | 21.63% | 31.28 (1.24) | 110801 (-8.65%) | 50.02% | 170.98% | 642.42% |
| 2024-08-08 | 61.3 (5.69%) | 16639 | 1222 | 3874 | 878 | 1 | 23.28% | 30.04 (2.2) | 121292 (263.59%) | 54.76% | 185.73% | 612.97% |
| 2024-08-07 | 58.0 (9.85%) | 15417 | 680 | 2996 | 1829 | 2 | 19.43% | 27.84 (1.23) | 33359 (-47.24%) | 15.06% | 139.12% | 585.12% |
| 2024-08-06 | 52.8 (-8.81%) | 14737 | -1356 | 1167 | -941 | 0 | 7.92% | 26.61 (-2.45) | 63225 (26.37%) | 28.54% | 140.03% | 633.65% |
| 2024-08-05 | 57.9 (-9.95%) | 16093 | -1163 | 2108 | -642 | 0 | 13.1% | 29.06 (-2.1) | 50033 (-65.13%) | 22.59% | 128.14% | 634.22% |
| 2024-08-02 | 64.3 (3.71%) | 17256 | 3395 | 2750 | 81 | 0 | 15.94% | 31.16 (6.13) | 143480 (695.09%) | 64.78% | 123.75% | 618.89% |
| 2024-08-01 | 62.0 (9.93%) | 13861 | -592 | 2669 | 1121 | 0 | 19.26% | 25.03 (-1.07) | 18045 (-49.01%) | 8.15% | 76.62% | 590.23% |
| 2024-07-31 | 56.4 (-2.42%) | 14453 | 287 | 1548 | 300 | 0 | 10.71% | 26.1 (0.52) | 35387 (-4.05%) | 15.98% | 89.98% | 618.27% |
| 2024-07-30 | 57.8 (-2.36%) | 14166 | 638 | 1248 | -30 | 0 | 8.81% | 25.58 (1.15) | 36880 (-8.51%) | 16.65% | 100.85% | 675.52% |
| 2024-07-29 | 59.2 (-7.5%) | 13528 | -1457 | 1278 | 703 | 0 | 9.45% | 24.43 (-2.63) | 40311 (3.11%) | 18.2% | 136.72% | 667.88% |
| 2024-07-26 | 64.0 (-0.47%) | 14985 | 61 | 575 | 575 | 0 | 3.84% | 27.06 (0.11) | 39094 (-17.93%) | 17.65% | 179.44% | 654.62% |
| 2024-07-23 | 64.3 (1.26%) | 14924 | -314 | 0 | 0 | 0 | 0.0% | 26.95 (-0.56) | 47634 (-19.9%) | 21.51% | 194.32% | 643.85% |
| 2024-07-22 | 63.5 (-0.47%) | 15238 | 726 | 0 | -19 | 19 | 0.0% | 27.51 (1.31) | 59471 (-48.88%) | 26.85% | 190.41% | 630.79% |
| 2024-07-19 | 63.8 (-4.63%) | 14512 | -648 | 19 | -2232 | 10 | 0.13% | 26.2 (-1.17) | 116327 (-13.79%) | 52.52% | 191.86% | 611.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 66.9 (2.76%) | 15160 | -736 | 2251 | -1512 | 7 | 14.85% | 27.37 (-1.33) | 134930 (87.25%) | 60.92% | 185.5% | 577.16% |
| 2024-07-17 | 65.1 (9.97%) | 15896 | 1172 | 3763 | 1255 | 20 | 23.67% | 28.7 (2.11) | 72060 (84.9%) | 32.53% | 168.25% | 540.99% |
| 2024-07-16 | 59.2 (-0.34%) | 14724 | -63 | 2508 | -278 | 0 | 17.03% | 26.59 (-0.11) | 38972 (-37.81%) | 17.59% | 156.3% | 549.82% |
| 2024-07-15 | 59.4 (2.41%) | 14787 | 538 | 2786 | -574 | 1 | 18.84% | 26.7 (0.97) | 62670 (-38.7%) | 28.29% | 165.61% | 537.03% |
| 2024-07-12 | 58.0 (0.35%) | 14249 | -1352 | 3360 | -61 | 100 | 23.58% | 25.73 (-2.44) | 102237 (5.68%) | 46.16% | 200.91% | 515.2% |
| 2024-07-11 | 57.8 (4.14%) | 15601 | 1651 | 3421 | -913 | 174 | 21.93% | 28.17 (2.98) | 96738 (112.23%) | 43.67% | 183.86% | 474.92% |
| 2024-07-10 | 55.5 (9.9%) | 13950 | 1641 | 4334 | 1148 | 4 | 31.07% | 25.19 (2.96) | 45581 (-23.51%) | 20.58% | 147.45% | 445.34% |
| 2024-07-09 | 50.5 (-8.35%) | 12309 | -2520 | 3186 | -1542 | 0 | 25.88% | 22.23 (-4.55) | 59592 (-57.7%) | 26.9% | 162.99% | 428.42% |
| 2024-07-08 | 55.1 (1.85%) | 14829 | -1399 | 4728 | -937 | 27 | 31.88% | 26.78 (-2.52) | 140866 (118.48%) | 63.6% | 172.27% | 404.36% |
| 2024-07-05 | 54.1 (9.85%) | 16228 | -1251 | 5665 | 656 | 0 | 34.91% | 29.3 (-2.26) | 64474 (300.73%) | 29.11% | 181.9% | 344.04% |
| 2024-07-04 | 49.25 (9.93%) | 17479 | 2351 | 5009 | 332 | 1 | 28.66% | 31.56 (4.24) | 16089 (-79.89%) | 7.26% | 161.8% | 317.7% |
| 2024-07-03 | 44.8 (9.94%) | 15128 | 1376 | 4677 | 2233 | 1 | 30.92% | 27.32 (2.49) | 79996 (-0.2%) | 36.12% | 159.48% | 314.59% |
| 2024-07-02 | 40.75 (0.37%) | 13752 | -38 | 2444 | -6 | 0 | 17.77% | 24.83 (-0.07) | 80157 (-50.58%) | 36.19% | 130.24% | 283.14% |
| 2024-07-01 | 40.6 (4.64%) | 13790 | 590 | 2450 | 449 | 0 | 17.77% | 24.9 (1.07) | 162192 (713.23%) | 73.22% | 102.5% | 251.92% |
| 2024-06-28 | 38.8 (9.92%) | 13200 | 920 | 2001 | 118 | 0 | 15.16% | 23.83 (1.66) | 19944 (82.12%) | 9.0% | 37.32% | 185.85% |
| 2024-06-27 | 35.3 (-3.81%) | 12280 | -332 | 1883 | -232 | 0 | 15.33% | 22.17 (-0.6) | 10951 (-28.12%) | 4.94% | 46.0% | 185.23% |
| 2024-06-26 | 36.7 (-3.04%) | 12612 | -355 | 2115 | -101 | 0 | 16.77% | 22.77 (-0.64) | 15235 (-18.54%) | 6.88% | 65.8% | 195.37% |
| 2024-06-25 | 37.85 (0.0%) | 12967 | 495 | 2216 | 10 | 0 | 17.09% | 23.41 (0.89) | 18704 (4.93%) | 8.44% | 100.29% | 192.8% |
| 2024-06-24 | 37.85 (-0.66%) | 12472 | -131 | 2206 | -181 | 4 | 17.69% | 22.52 (-0.24) | 17825 (-54.5%) | 8.05% | 96.65% | 189.94% |
| 2024-06-21 | 38.1 (0.66%) | 12603 | 389 | 2387 | 274 | 2 | 18.94% | 22.76 (0.71) | 39180 (-28.51%) | 17.69% | 95.07% | 248.08% |
| 2024-06-20 | 37.85 (6.47%) | 12214 | 607 | 2113 | 343 | 0 | 17.3% | 22.05 (1.09) | 54807 (-40.18%) | 24.74% | 83.25% | 241.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.55 (-7.66%) | 11607 | -2314 | 1770 | -275 | 0 | 15.25% | 20.96 (-4.18) | 91626 (761.13%) | 41.37% | 72.61% | 243.03% |
| 2024-06-18 | 38.5 (10.0%) | 13921 | 1657 | 2045 | 439 | 1 | 14.69% | 25.14 (3.0) | 10640 (-25.69%) | 4.8% | 34.9% | 212.88% |
| 2024-06-17 | 35.0 (9.89%) | 12264 | -23 | 1606 | 295 | 0 | 13.1% | 22.14 (-0.05) | 14319 (10.06%) | 6.46% | 32.94% | 210.35% |
| 2024-06-14 | 31.85 (-3.04%) | 12287 | 148 | 1311 | -73 | 4 | 10.67% | 22.19 (0.27) | 13010 (-58.34%) | 5.87% | 29.75% | 210.11% |
| 2024-06-13 | 32.85 (-3.38%) | 12139 | 884 | 1384 | -80 | 0 | 11.4% | 21.92 (1.6) | 31231 (285.77%) | 14.1% | 26.65% | 228.84% |
| 2024-06-12 | 34.0 (7.59%) | 11255 | 251 | 1464 | -1108 | 970 | 13.01% | 20.32 (0.45) | 8096 (28.23%) | 3.66% | 16.7% | 223.38% |
| 2024-06-11 | 31.6 (-6.65%) | 11004 | -568 | 2572 | -145 | 0 | 23.37% | 19.87 (-1.02) | 6313 (-12.88%) | 2.85% | 17.72% | 221.05% |
| 2024-06-07 | 33.85 (2.89%) | 11572 | 485 | 2717 | -35 | 0 | 23.48% | 20.89 (0.87) | 7247 (18.21%) | 3.27% | 19.83% | 219.72% |
| 2024-06-06 | 32.9 (-0.45%) | 11087 | 288 | 2752 | -67 | 0 | 24.82% | 20.02 (0.52) | 6130 (-33.44%) | 2.77% | 23.71% | 217.89% |
| 2024-06-05 | 33.05 (-5.57%) | 10799 | 89 | 2819 | -435 | 100 | 26.1% | 19.5 (0.16) | 9211 (-10.88%) | 4.16% | 29.33% | 217.15% |
| 2024-06-04 | 35.0 (-5.53%) | 10710 | -321 | 3254 | -114 | 2 | 30.38% | 19.34 (-0.58) | 10335 (-6.09%) | 4.67% | 40.25% | 219.6% |
| 2024-06-03 | 37.05 (3.78%) | 11031 | 59 | 3368 | -10 | 0 | 30.53% | 19.92 (0.11) | 11005 (-30.51%) | 4.97% | 39.9% | 217.61% |
| 2024-05-31 | 35.7 (-4.29%) | 10972 | 252 | 3378 | -398 | 3 | 30.79% | 19.81 (0.45) | 15838 (-14.72%) | 7.15% | 40.51% | 213.66% |
| 2024-05-30 | 37.3 (-5.81%) | 10720 | -995 | 3776 | -1493 | 3 | 35.22% | 19.36 (-1.79) | 18572 (-44.39%) | 8.39% | 99.55% | 208.06% |
| 2024-05-29 | 39.6 (9.7%) | 11715 | -1269 | 5269 | -126 | 0 | 44.98% | 21.15 (-2.29) | 33398 (249.35%) | 15.08% | 102.7% | 200.7% |
| 2024-05-28 | 36.1 (9.89%) | 12984 | -597 | 5395 | 641 | 154 | 41.55% | 23.44 (-1.08) | 9560 (-22.61%) | 4.32% | 113.47% | 188.65% |
| 2024-05-27 | 32.85 (9.87%) | 13581 | -259 | 4754 | 597 | 0 | 35.0% | 24.52 (-0.47) | 12353 (-91.57%) | 5.58% | 120.37% | 185.4% |
| 2024-05-24 | 29.9 (6.22%) | 13840 | -3992 | 4157 | 1705 | 0 | 30.04% | 24.99 (-7.21) | 146623 (474.2%) | 66.2% | 117.06% | 180.82% |
| 2024-05-23 | 28.15 (9.96%) | 17832 | 507 | 2452 | 1453 | 0 | 13.75% | 32.2 (0.92) | 25535 (-55.41%) | 11.53% | 57.09% | 115.47% |
| 2024-05-22 | 25.6 (9.87%) | 17325 | -254 | 999 | 736 | 0 | 5.77% | 31.28 (-0.46) | 57266 (130.5%) | 25.85% | 70.17% | 105.11% |
| 2024-05-21 | 23.3 (9.91%) | 17579 | 5282 | 263 | 122 | 0 | 1.5% | 31.74 (9.54) | 24843 (394.56%) | 11.22% | 52.95% | 80.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.2 (-1.4%) | 12297 | -165 | 141 | 24 | 1 | 1.15% | 22.2 (-0.3) | 5023 (-63.57%) | 2.27% | 43.06% | 71.62% |
| 2024-05-17 | 21.5 (-5.08%) | 12462 | -127 | 117 | -76 | 0 | 0.94% | 22.5 (-0.23) | 13787 (-74.7%) | 6.22% | 42.32% | 71.69% |
| 2024-05-16 | 22.65 (2.26%) | 12589 | -388 | 193 | 105 | 0 | 1.53% | 22.73 (-0.7) | 54508 (185.02%) | 24.61% | 37.54% | 67.21% |
| 2024-05-15 | 22.15 (9.93%) | 12977 | 1234 | 88 | 66 | 0 | 0.68% | 23.43 (2.23) | 19124 (551.27%) | 8.63% | 14.95% | 44.32% |
| 2024-05-14 | 20.15 (0.0%) | 11743 | -58 | 22 | -3 | 0 | 0.19% | 21.2 (-0.11) | 2936 (-12.97%) | 1.33% | 12.93% | 38.13% |
| 2024-05-13 | 20.15 (0.0%) | 11801 | -19 | 25 | -4 | 0 | 0.21% | 21.31 (-0.03) | 3374 (5.32%) | 1.52% | 14.28% | 39.36% |
| 2024-05-10 | 20.15 (0.25%) | 11820 | 217 | 29 | -4 | 0 | 0.25% | 21.34 (0.39) | 3203 (-28.39%) | 1.45% | 13.78% | 40.91% |
| 2024-05-09 | 20.1 (-2.19%) | 11603 | -55 | 33 | 2 | 0 | 0.28% | 20.95 (-0.1) | 4473 (-69.45%) | 2.02% | 13.88% | 42.97% |
| 2024-05-08 | 20.55 (5.38%) | 11658 | 680 | 31 | 8 | 0 | 0.27% | 21.05 (1.23) | 14642 (147.04%) | 6.61% | 12.89% | 47.34% |
| 2024-05-07 | 19.5 (2.9%) | 10978 | 274 | 23 | -14 | 0 | 0.21% | 19.82 (0.49) | 5927 (161.71%) | 2.68% | 9.3% | 53.57% |
| 2024-05-06 | 18.95 (0.8%) | 10704 | -116 | 37 | 12 | 0 | 0.35% | 19.33 (-0.21) | 2264 (-34.25%) | 1.02% | 7.69% | 62.41% |
| 2024-05-03 | 18.8 (-2.08%) | 10820 | -88 | 25 | -11 | 0 | 0.23% | 19.54 (-0.16) | 3444 (51.85%) | 1.56% | 7.67% | 63.39% |
| 2024-05-02 | 19.2 (0.26%) | 10908 | 43 | 36 | 1 | 0 | 0.33% | 19.7 (0.08) | 2268 (-66.14%) | 1.02% | 6.96% | 66.92% |
| 2024-04-30 | 19.15 (0.26%) | 10865 | 278 | 35 | -21 | 0 | 0.32% | 19.62 (0.5) | 6699 (183.98%) | 3.02% | 7.1% | 67.72% |
| 2024-04-29 | 19.1 (1.33%) | 10587 | -37 | 56 | -7 | 0 | 0.53% | 19.12 (-0.06) | 2359 (6.77%) | 1.07% | 5.32% | 67.85% |
| 2024-04-26 | 18.85 (0.53%) | 10624 | -142 | 63 | 5 | 0 | 0.59% | 19.18 (-0.26) | 2209 (17.17%) | 1.0% | 6.59% | 69.0% |
| 2024-04-25 | 18.75 (-2.09%) | 10766 | 88 | 58 | 0 | 0 | 0.54% | 19.44 (0.16) | 1885 (-26.72%) | 0.85% | 7.94% | 73.09% |
| 2024-04-24 | 19.15 (2.41%) | 10678 | -31 | 58 | -56 | 0 | 0.54% | 19.28 (-0.06) | 2573 (-6.54%) | 1.16% | 8.83% | 81.52% |
| 2024-04-23 | 18.7 (0.27%) | 10709 | 98 | 114 | -20 | 0 | 1.06% | 19.34 (0.18) | 2753 (-46.78%) | 1.24% | 9.39% | 81.72% |
| 2024-04-22 | 18.65 (-5.33%) | 10611 | -203 | 134 | 85 | 0 | 1.26% | 19.16 (-0.37) | 5173 (-0.36%) | 2.34% | 10.59% | 82.5% |
| 2024-04-19 | 19.7 (-3.19%) | 10814 | -659 | 49 | 49 | 0 | 0.45% | 19.53 (-1.19) | 5192 (34.3%) | 2.34% | 10.8% | 82.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.35 (-2.4%) | 11473 | -196 | 0 | 0 | 0 | 0.0% | 20.72 (-0.35) | 3866 (1.64%) | 1.75% | 11.53% | 83.06% |
| 2024-04-17 | 20.85 (3.22%) | 11669 | 42 | 0 | 0 | 0 | 0.0% | 21.07 (0.08) | 3803 (-29.73%) | 1.72% | 13.29% | 83.2% |
| 2024-04-16 | 20.2 (-3.81%) | 11627 | -219 | 0 | 0 | 0 | 0.0% | 20.99 (-0.4) | 5413 (-4.12%) | 2.44% | 17.97% | 83.52% |
| 2024-04-15 | 21.0 (-4.11%) | 11846 | -162 | 0 | -358 | 4 | 0.0% | 21.39 (-0.29) | 5645 (-17.13%) | 2.55% | 28.36% | 84.65% |
| 2024-04-12 | 21.9 (0.46%) | 12008 | -165 | 358 | -81 | 0 | 2.98% | 21.68 (-0.3) | 6813 (-12.32%) | 3.08% | 37.33% | 85.6% |
| 2024-04-11 | 21.8 (-2.68%) | 12173 | 176 | 439 | -63 | 0 | 3.61% | 21.98 (0.32) | 7770 (-45.12%) | 3.51% | 36.26% | 98.77% |
| 2024-04-10 | 22.4 (-2.18%) | 11997 | -481 | 502 | -54 | 2 | 4.18% | 21.66 (-0.87) | 14159 (-50.2%) | 6.39% | 37.83% | 100.74% |
| 2024-04-09 | 22.9 (0.0%) | 12478 | -1003 | 556 | -49 | 0 | 4.46% | 22.53 (-1.81) | 28434 (11.47%) | 12.84% | 33.27% | 100.98% |
| 2024-04-08 | 22.9 (9.83%) | 13481 | 2944 | 605 | 4 | 3 | 4.49% | 24.34 (5.31) | 25508 (475.05%) | 11.52% | 23.59% | 97.85% |
| 2024-04-03 | 20.85 (1.21%) | 10537 | -261 | 601 | 17 | 0 | 5.7% | 19.03 (-0.47) | 4435 (-60.6%) | 2.0% | 14.28% | 91.64% |
| 2024-04-02 | 20.6 (0.24%) | 10798 | 233 | 584 | -76 | 0 | 5.41% | 19.5 (0.42) | 11257 (178.16%) | 5.08% | 17.37% | 92.82% |
| 2024-04-01 | 20.55 (-0.96%) | 10565 | -122 | 660 | -93 | 0 | 6.25% | 19.08 (-0.22) | 4047 (-42.11%) | 1.83% | 21.56% | 89.88% |
| 2024-03-29 | 20.75 (-0.72%) | 10687 | 45 | 753 | -73 | 0 | 7.05% | 19.3 (0.08) | 6991 (42.95%) | 3.16% | 21.1% | 90.51% |
| 2024-03-28 | 20.9 (-1.18%) | 10642 | -131 | 826 | -13 | 0 | 7.76% | 19.22 (-0.23) | 4890 (-56.65%) | 2.21% | 19.96% | 90.75% |
| 2024-03-27 | 21.15 (0.71%) | 10773 | -303 | 839 | 20 | 0 | 7.79% | 19.45 (-0.55) | 11281 (-45.09%) | 5.09% | 20.48% | 90.63% |
| 2024-03-26 | 21.0 (5.0%) | 11076 | 189 | 819 | -27 | 0 | 7.39% | 20.0 (0.34) | 20545 (579.65%) | 9.28% | 17.91% | 87.23% |
| 2024-03-25 | 20.0 (-0.25%) | 10887 | 5 | 846 | -25 | 0 | 7.77% | 19.66 (0.01) | 3022 (-32.44%) | 1.36% | 10.51% | 80.06% |
| 2024-03-22 | 20.05 (0.75%) | 10882 | 31 | 871 | -161 | 0 | 8.0% | 19.65 (0.06) | 4474 (-26.01%) | 2.02% | 11.18% | 81.32% |
| 2024-03-21 | 19.9 (1.02%) | 10851 | -179 | 1032 | -124 | 0 | 9.51% | 19.59 (-0.33) | 6047 (8.49%) | 2.73% | 12.74% | 82.0% |
| 2024-03-20 | 19.7 (-1.5%) | 11030 | -386 | 1156 | -154 | 0 | 10.48% | 19.92 (-0.69) | 5574 (33.74%) | 2.52% | 13.51% | 82.46% |
| 2024-03-19 | 20.0 (-1.96%) | 11416 | 80 | 1310 | -93 | 0 | 11.48% | 20.61 (0.14) | 4167 (-7.57%) | 1.88% | 27.24% | 88.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.4 (0.49%) | 11336 | -21 | 1403 | 133 | 0 | 12.38% | 20.47 (-0.04) | 4509 (-43.03%) | 2.04% | 30.84% | 129.91% |
| 2024-03-15 | 20.3 (0.25%) | 11357 | -50 | 1270 | 18 | 0 | 11.18% | 20.51 (-0.09) | 7915 (1.98%) | 3.57% | 35.44% | 165.87% |
| 2024-03-14 | 20.25 (-2.88%) | 11407 | -104 | 1252 | 10 | 0 | 10.98% | 20.6 (-0.18) | 7762 (-78.43%) | 3.5% | 41.57% | 187.91% |
| 2024-03-13 | 20.85 (-4.58%) | 11511 | -1153 | 1242 | -89 | 8 | 10.79% | 20.78 (-2.09) | 35987 (196.55%) | 16.25% | 43.37% | 214.41% |
| 2024-03-12 | 21.85 (9.8%) | 12664 | 642 | 1331 | 216 | 0 | 10.51% | 22.87 (1.16) | 12135 (-17.39%) | 5.48% | 30.3% | 218.57% |
| 2024-03-11 | 19.9 (-4.1%) | 12022 | -389 | 1115 | -1264 | 0 | 9.27% | 21.71 (-0.7) | 14690 (-31.67%) | 6.63% | 26.97% | 218.05% |
| 2024-03-08 | 20.75 (-9.98%) | 12411 | -1250 | 2379 | 400 | 5 | 19.17% | 22.41 (-2.26) | 21497 (83.0%) | 9.71% | 22.79% | 218.85% |
| 2024-03-07 | 23.05 (-9.43%) | 13661 | -2989 | 1979 | -145 | 0 | 14.49% | 24.67 (-5.39) | 11746 (66.59%) | 5.3% | 16.49% | 216.85% |
| 2024-03-06 | 25.45 (3.04%) | 16650 | 187 | 2124 | -40 | 0 | 12.76% | 30.06 (0.33) | 7051 (48.61%) | 3.18% | 13.26% | 218.43% |
| 2024-03-05 | 24.7 (-1.59%) | 16463 | -388 | 2164 | -59 | 1 | 13.14% | 29.73 (-0.7) | 4744 (-12.82%) | 2.14% | 11.77% | 239.29% |
| 2024-03-04 | 25.1 (0.0%) | 16851 | -509 | 2223 | -60 | 0 | 13.19% | 30.43 (-0.92) | 5442 (-27.72%) | 2.46% | 11.74% | 250.7% |
| 2024-03-01 | 25.1 (3.93%) | 17360 | 285 | 2283 | -14 | 0 | 13.15% | 31.35 (0.52) | 7530 (63.35%) | 3.4% | 11.91% | 251.18% |
| 2024-02-29 | 24.15 (2.55%) | 17075 | 330 | 2297 | 2 | 0 | 13.45% | 30.83 (0.59) | 4609 (22.98%) | 2.08% | 11.2% | 251.41% |
| 2024-02-27 | 23.55 (-1.87%) | 16745 | -232 | 2295 | -133 | 0 | 13.71% | 30.24 (-0.41) | 3748 (-19.88%) | 1.69% | 12.32% | 252.74% |
| 2024-02-26 | 24.0 (4.35%) | 16977 | 30 | 2428 | -272 | 150 | 14.3% | 30.65 (0.05) | 4678 (-19.52%) | 2.11% | 18.91% | 252.15% |
| 2024-02-23 | 23.0 (-3.16%) | 16947 | -571 | 2700 | -391 | 0 | 15.93% | 30.6 (-1.03) | 5813 (-2.56%) | 2.62% | 60.36% | 251.9% |
| 2024-02-22 | 23.75 (-0.63%) | 17518 | -608 | 3091 | -337 | 150 | 17.64% | 31.63 (-1.1) | 5965 (-15.73%) | 2.69% | 95.74% | 250.82% |
| 2024-02-21 | 23.9 (1.7%) | 18126 | -539 | 3428 | -435 | 1 | 18.91% | 32.73 (-0.97) | 7079 (-61.43%) | 3.2% | 118.65% | 249.73% |
| 2024-02-20 | 23.5 (-3.89%) | 18665 | 515 | 3863 | -1218 | 0 | 20.7% | 33.7 (0.93) | 18355 (-80.98%) | 8.29% | 145.46% | 248.11% |
| 2024-02-19 | 24.45 (2.09%) | 18150 | -44 | 5081 | -422 | 0 | 27.99% | 32.77 (-0.08) | 96487 (14.64%) | 43.56% | 157.58% | 243.65% |
| 2024-02-16 | 23.95 (9.86%) | 18194 | 873 | 5503 | 2348 | 0 | 30.25% | 32.85 (1.57) | 84165 (48.38%) | 38.0% | 118.98% | 204.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.8 (9.82%) | 17321 | -317 | 3155 | 1432 | 0 | 18.21% | 31.28 (-0.57) | 56723 (-14.65%) | 25.61% | 88.42% | 167.21% |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530 | 1723 | 717 | 0 | 9.77% | 31.85 (0.96) | 66463 (47.06%) | 30.01% | 70.51% | 143.56% |
| 2024-02-02 | 18.05 (9.73%) | 17108 | 1961 | 1006 | 346 | 0 | 5.88% | 30.89 (3.54) | 45193 (310.76%) | 20.4% | 47.39% | 115.49% |
| 2024-02-01 | 16.45 (0.92%) | 15147 | 87 | 660 | 60 | 0 | 4.36% | 27.35 (0.16) | 11002 (-33.15%) | 4.97% | 51.03% | 96.67% |
| 2024-01-31 | 16.3 (0.31%) | 15060 | -157 | 600 | 188 | 0 | 3.98% | 27.19 (-0.29) | 16459 (-3.56%) | 7.43% | 59.61% | 94.1% |
| 2024-01-30 | 16.25 (5.18%) | 15217 | 1714 | 412 | -3 | 0 | 2.71% | 27.48 (3.1) | 17067 (11.91%) | 7.71% | 55.12% | 89.51% |
| 2024-01-29 | 15.45 (-2.83%) | 13503 | -998 | 415 | -324 | 0 | 3.07% | 24.38 (-1.8) | 15251 (-71.36%) | 6.89% | 51.05% | 84.07% |
| 2024-01-26 | 15.9 (-0.93%) | 14501 | 1181 | 739 | 190 | 0 | 5.1% | 26.18 (2.13) | 53243 (77.41%) | 24.04% | 47.57% | 82.62% |
| 2024-01-25 | 16.05 (7.36%) | 13320 | 1846 | 549 | 435 | 0 | 4.12% | 24.05 (3.33) | 30011 (361.1%) | 13.55% | 24.63% | 77.28% |
| 2024-01-24 | 14.95 (-0.99%) | 11474 | -160 | 114 | 5 | 0 | 0.99% | 20.72 (-0.29) | 6508 (-19.16%) | 2.94% | 12.95% | 70.39% |
| 2024-01-23 | 15.1 (3.07%) | 11634 | 61 | 109 | 16 | 0 | 0.94% | 21.01 (0.11) | 8051 (6.59%) | 3.64% | 11.56% | 74.01% |
| 2024-01-22 | 14.65 (2.09%) | 11573 | 60 | 93 | -105 | 0 | 0.8% | 20.9 (0.11) | 7553 (211.31%) | 3.41% | 9.52% | 71.96% |
| 2024-01-19 | 14.35 (2.5%) | 11513 | 162 | 198 | -31 | 0 | 1.72% | 20.79 (0.29) | 2426 (-41.4%) | 1.1% | 7.68% | 71.12% |
| 2024-01-18 | 14.0 (0.0%) | 11351 | 100 | 229 | 133 | 0 | 2.02% | 20.5 (0.18) | 4140 (20.95%) | 1.87% | 10.42% | 74.24% |
| 2024-01-17 | 14.0 (-2.1%) | 11251 | -47 | 96 | -87 | 0 | 0.85% | 20.32 (-0.08) | 3423 (-3.42%) | 1.55% | 12.49% | 78.31% |
| 2024-01-16 | 14.3 (-2.05%) | 11298 | -35 | 183 | -24 | 0 | 1.62% | 20.4 (-0.06) | 3544 (1.85%) | 1.6% | 12.12% | 81.18% |
| 2024-01-15 | 14.6 (1.04%) | 11333 | -100 | 207 | 3 | 0 | 1.83% | 20.46 (-0.18) | 3480 (-59.03%) | 1.57% | 12.48% | 83.27% |
| 2024-01-12 | 14.45 (-0.34%) | 11433 | -226 | 204 | 40 | 0 | 1.78% | 20.64 (-0.41) | 8494 (-2.54%) | 3.83% | 12.84% | 86.5% |
| 2024-01-11 | 14.5 (5.84%) | 11659 | 381 | 164 | 20 | 0 | 1.41% | 21.05 (0.69) | 8715 (233.37%) | 3.93% | 10.59% | 106.58% |
| 2024-01-10 | 13.7 (-1.08%) | 11278 | 187 | 144 | -115 | 0 | 1.28% | 20.36 (0.33) | 2614 (-39.8%) | 1.18% | 9.06% | 113.13% |
| 2024-01-09 | 13.85 (-1.42%) | 11091 | -304 | 259 | -16 | 0 | 2.34% | 20.03 (-0.55) | 4342 (1.56%) | 1.96% | 10.72% | 116.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.05 (-2.09%) | 11395 | -88 | 275 | -49 | 0 | 2.41% | 20.58 (-0.15) | 4275 (21.62%) | 1.93% | 11.02% | 127.64% |
| 2024-01-05 | 14.35 (-1.03%) | 11483 | 120 | 324 | -141 | 0 | 2.82% | 20.73 (0.21) | 3515 (-33.86%) | 1.59% | 14.53% | 127.83% |
| 2024-01-04 | 14.5 (-2.68%) | 11363 | -669 | 465 | -117 | 0 | 4.09% | 20.52 (-1.21) | 5315 (-15.56%) | 2.4% | 31.64% | 129.65% |
| 2024-01-03 | 14.9 (-1.32%) | 12032 | -346 | 582 | -5 | 0 | 4.84% | 21.73 (-0.62) | 6295 (25.65%) | 2.84% | 35.9% | 127.77% |
| 2024-01-02 | 15.1 (0.0%) | 12378 | -1 | 587 | -45 | 0 | 4.74% | 22.35 (0.0) | 5010 (-58.42%) | 2.26% | 39.61% | 125.18% |
| 2023-12-29 | 15.1 (-0.66%) | 12379 | -1075 | 632 | -44 | 0 | 5.11% | 22.35 (-1.94) | 12050 (-70.9%) | 5.44% | 38.94% | 123.55% |
| 2023-12-28 | 15.2 (3.05%) | 13454 | -896 | 676 | 515 | 0 | 5.02% | 24.29 (-1.62) | 41408 (180.73%) | 18.69% | 36.07% | 118.78% |
| 2023-12-27 | 14.75 (0.0%) | 14350 | 888 | 161 | -27 | 0 | 1.12% | 25.91 (1.6) | 14750 (1.55%) | 6.66% | 21.59% | 100.31% |
| 2023-12-26 | 14.75 (8.86%) | 13462 | 1898 | 188 | 117 | 0 | 1.4% | 24.31 (3.43) | 14525 (312.76%) | 6.56% | 20.87% | 93.85% |
| 2023-12-25 | 13.55 (-2.17%) | 11564 | -259 | 71 | -4 | 0 | 0.61% | 20.88 (-0.47) | 3519 (-38.1%) | 1.59% | 18.72% | 87.43% |
| 2023-12-22 | 13.85 (-1.07%) | 11823 | -109 | 75 | 10 | 0 | 0.63% | 21.35 (-0.19) | 5684 (-39.18%) | 2.57% | 20.83% | 86.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.5 (14.39%) | 14094 | -165 | 1531 | 584 | 10.86% | 25.45 (-0.3) | 55315 (139.98%) |
| 2024-12-13 | 40.65 (-2.75%) | 14259 | 9 | 947 | -413 | 6.64% | 25.75 (0.02) | 23049 (20.39%) |
| 2024-12-06 | 41.8 (-3.69%) | 14250 | 123 | 1360 | 200 | 9.54% | 25.73 (0.22) | 19145 (-39.72%) |
| 2024-11-29 | 43.4 (-1.48%) | 14127 | 831 | 1160 | -220 | 8.21% | 25.51 (1.5) | 31763 (90.75%) |
| 2024-11-22 | 44.05 (-3.93%) | 13296 | -366 | 1380 | -472 | 10.38% | 24.01 (-0.66) | 16651 (-27.91%) |
| 2024-11-15 | 45.85 (-0.54%) | 13662 | -543 | 1852 | 44 | 13.56% | 24.67 (-0.98) | 23099 (-37.14%) |
| 2024-11-08 | 46.1 (2.1%) | 14205 | -180 | 1808 | 179 | 12.73% | 25.65 (-0.32) | 36744 (124.38%) |
| 2024-11-01 | 45.15 (-4.95%) | 14385 | -740 | 1629 | -315 | 11.32% | 25.97 (-1.34) | 16376 (-51.91%) |
| 2024-10-25 | 47.5 (-3.75%) | 15125 | 328 | 1944 | -455 | 12.85% | 27.31 (0.59) | 34049 (-59.33%) |
| 2024-10-18 | 49.35 (5.67%) | 14797 | 972 | 2399 | -143 | 16.21% | 26.72 (1.76) | 83729 (161.67%) |
| 2024-10-11 | 46.7 (-8.97%) | 13825 | -1178 | 2542 | 19 | 18.39% | 24.96 (-2.13) | 31997 (94.56%) |
| 2024-10-04 | 51.3 (-4.65%) | 15003 | -318 | 2523 | -781 | 16.82% | 27.09 (-0.57) | 16446 (-77.91%) |
| 2024-09-27 | 53.8 (0.56%) | 15321 | -141 | 3304 | -62 | 21.57% | 27.66 (-0.26) | 74446 (112.3%) |
| 2024-09-20 | 53.5 (-3.25%) | 15462 | 194 | 3366 | 68 | 21.77% | 27.92 (0.35) | 35066 (-39.29%) |
| 2024-09-13 | 55.3 (-4.98%) | 15268 | -242 | 3298 | 19 | 21.6% | 27.57 (-0.44) | 57765 (-52.3%) |
| 2024-09-06 | 58.2 (-1.52%) | 15510 | -468 | 3279 | -361 | 21.14% | 28.01 (-0.84) | 121106 (14.08%) |
| 2024-08-30 | 59.1 (-4.52%) | 15978 | -107 | 3640 | -600 | 22.78% | 28.85 (-0.19) | 106162 (-45.11%) |
| 2024-08-23 | 61.9 (-3.88%) | 16085 | -852 | 4240 | -454 | 26.36% | 29.04 (-1.54) | 193399 (-39.44%) |
| 2024-08-16 | 64.4 (2.38%) | 16937 | -385 | 4694 | 948 | 27.71% | 30.58 (-0.7) | 319330 (-15.68%) |
| 2024-08-09 | 62.9 (-2.18%) | 17322 | 66 | 3746 | 996 | 21.63% | 31.28 (0.12) | 378712 (38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 64.3 (0.47%) | 17256 | 2271 | 2750 | 2175 | 15.94% | 31.16 (4.1) | 274105 (87.49%) |
| 2024-07-26 | 64.0 (0.31%) | 14985 | 473 | 575 | 556 | 3.84% | 27.06 (0.86) | 146200 (-65.6%) |
| 2024-07-19 | 63.8 (10.0%) | 14512 | 263 | 19 | -3341 | 0.13% | 26.2 (0.47) | 424961 (-4.51%) |
| 2024-07-12 | 58.0 (7.21%) | 14249 | -1979 | 3360 | -2305 | 23.58% | 25.73 (-3.57) | 445016 (10.45%) |
| 2024-07-05 | 54.1 (39.43%) | 16228 | 3028 | 5665 | 3664 | 34.91% | 29.3 (5.47) | 402911 (387.42%) |
| 2024-06-28 | 38.8 (1.84%) | 13200 | 597 | 2001 | -386 | 15.16% | 23.83 (1.07) | 82661 (-60.74%) |
| 2024-06-21 | 38.1 (19.62%) | 12603 | 316 | 2387 | 1076 | 18.94% | 22.76 (0.57) | 210574 (259.02%) |
| 2024-06-14 | 31.85 (-5.91%) | 12287 | 715 | 1311 | -1406 | 10.67% | 22.19 (1.3) | 58652 (33.51%) |
| 2024-06-07 | 33.85 (-5.18%) | 11572 | 600 | 2717 | -661 | 23.48% | 20.89 (1.08) | 43930 (-51.04%) |
| 2024-05-31 | 35.7 (19.4%) | 10972 | -2868 | 3378 | -779 | 30.79% | 19.81 (-5.18) | 89723 (-65.4%) |
| 2024-05-24 | 29.9 (39.07%) | 13840 | 1378 | 4157 | 4040 | 30.04% | 24.99 (2.49) | 259293 (176.64%) |
| 2024-05-17 | 21.5 (6.7%) | 12462 | 642 | 117 | 88 | 0.94% | 22.5 (1.16) | 93730 (207.2%) |
| 2024-05-10 | 20.15 (7.18%) | 11820 | 1000 | 29 | 4 | 0.25% | 21.34 (1.8) | 30511 (106.56%) |
| 2024-05-03 | 18.8 (-0.27%) | 10820 | 196 | 25 | -38 | 0.23% | 19.54 (0.36) | 14771 (1.2%) |
| 2024-04-26 | 18.85 (-4.31%) | 10624 | -190 | 63 | 14 | 0.59% | 19.18 (-0.35) | 14595 (-38.98%) |
| 2024-04-19 | 19.7 (-10.05%) | 10814 | -1194 | 49 | -309 | 0.45% | 19.53 (-2.15) | 23921 (-71.07%) |
| 2024-04-12 | 21.9 (5.04%) | 12008 | 1471 | 358 | -243 | 2.98% | 21.68 (2.65) | 82686 (318.86%) |
| 2024-04-03 | 20.85 (0.48%) | 10537 | -150 | 601 | -152 | 5.7% | 19.03 (-0.27) | 19740 (-57.76%) |
| 2024-03-29 | 20.75 (3.49%) | 10687 | -195 | 753 | -118 | 7.05% | 19.3 (-0.35) | 46731 (88.64%) |
| 2024-03-22 | 20.05 (-1.23%) | 10882 | -475 | 871 | -399 | 8.0% | 19.65 (-0.86) | 24773 (-68.44%) |
| 2024-03-15 | 20.3 (-2.17%) | 11357 | -1054 | 1270 | -1109 | 11.18% | 20.51 (-1.9) | 78491 (55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.75 (-17.33%) | 12411 | -4949 | 2379 | 96 | 19.17% | 22.41 (-8.94) | 50483 (145.46%) |
| 2024-03-01 | 25.1 (9.13%) | 17360 | 413 | 2283 | -417 | 13.15% | 31.35 (0.75) | 20566 (-84.62%) |
| 2024-02-23 | 23.0 (-3.97%) | 16947 | -1247 | 2700 | -2803 | 15.93% | 30.6 (-2.25) | 133700 (-5.1%) |
| 2024-02-16 | 23.95 (20.65%) | 18194 | 556 | 5503 | 3780 | 30.25% | 32.85 (1.0) | 140889 (111.98%) |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530 | 1723 | 717 | 9.77% | 31.85 (0.96) | 66463 (-36.69%) |
| 2024-02-02 | 18.05 (13.52%) | 17108 | 2607 | 1006 | 267 | 5.88% | 30.89 (4.71) | 104975 (-0.37%) |
| 2024-01-26 | 15.9 (10.8%) | 14501 | 2988 | 739 | 541 | 5.1% | 26.18 (5.39) | 105369 (519.29%) |
| 2024-01-19 | 14.35 (-0.69%) | 11513 | 80 | 198 | -6 | 1.72% | 20.79 (0.15) | 17014 (-40.18%) |
| 2024-01-12 | 14.45 (0.7%) | 11433 | -50 | 204 | -120 | 1.78% | 20.64 (-0.09) | 28441 (41.24%) |
| 2024-01-05 | 14.35 (-4.97%) | 11483 | -896 | 324 | -308 | 2.82% | 20.73 (-1.62) | 20136 (-76.65%) |
| 2023-12-29 | 15.1 (9.03%) | 12379 | 556 | 632 | 557 | 5.11% | 22.35 (1.0) | 86253 (86.97%) |
| 2023-12-22 | 13.85 (-3.15%) | 11823 | -1827 | 75 | -256 | 0.63% | 21.35 (-3.3) | 46132 (-63.36%) |
| 2023-12-15 | 14.3 (10.85%) | 13650 | 6320 | 331 | 315 | 2.42% | 24.65 (11.41) | 125918 (719.32%) |
| 2023-12-08 | 12.9 (4.88%) | 7330 | 801 | 16 | 4 | 0.22% | 13.24 (1.45) | 15368 (372.39%) |
| 2023-12-01 | 12.3 (2.07%) | 6529 | 64 | 12 | 1 | 0.18% | 11.79 (0.12) | 3253 (-26.57%) |
| 2023-11-24 | 12.05 (0.42%) | 6465 | -78 | 11 | 0 | 0.17% | 11.67 (-0.14) | 4430 (1.88%) |
| 2023-11-17 | 12.0 (4.8%) | 6543 | 26 | 11 | 1 | 0.17% | 11.81 (0.04) | 4348 (77.82%) |
| 2023-11-10 | 11.45 (-2.14%) | 6517 | 81 | 10 | 0 | 0.15% | 11.77 (0.15) | 2445 (2.01%) |
| 2023-11-03 | 11.7 (-2.9%) | 6436 | -211 | 10 | -1 | 0.16% | 11.62 (-0.38) | 2397 (-59.39%) |
| 2023-10-27 | 12.05 (5.7%) | 6647 | 93 | 11 | 1 | 0.17% | 12.0 (0.17) | 5903 (-9.67%) |
| 2023-10-20 | 11.4 (-6.17%) | 6554 | -666 | 10 | -78 | 0.15% | 11.83 (-1.21) | 6535 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.15 (-2.8%) | 7220 | 40 | 88 | -89 | 1.22% | 13.04 (0.08) | 11255 (-70.77%) |
| 2023-10-06 | 12.5 (8.23%) | 7180 | 1607 | 177 | 177 | 2.47% | 12.96 (2.9) | 38509 (1651.18%) |
| 2023-09-28 | 11.55 (5.96%) | 5573 | -62 | 0 | 0 | 0.0% | 10.06 (-0.11) | 2199 (-62.31%) |
| 2023-09-22 | 10.9 (-0.46%) | 5635 | 428 | 0 | 0 | 0.0% | 10.17 (0.77) | 5834 (127.1%) |
| 2023-09-15 | 10.95 (-2.67%) | 5207 | 95 | 0 | 0 | 0.0% | 9.4 (0.17) | 2569 (-41.29%) |
| 2023-09-08 | 11.25 (-1.32%) | 5112 | 213 | 0 | 0 | 0.0% | 9.23 (0.38) | 4375 (79.57%) |
| 2023-09-01 | 11.4 (2.24%) | 4899 | 166 | 0 | -3 | 0.0% | 8.85 (0.3) | 2436 (76.56%) |
| 2023-08-25 | 11.15 (-0.89%) | 4733 | -2 | 3 | 3 | 0.06% | 8.55 (0.0) | 1380 (-35.95%) |
| 2023-08-18 | 11.25 (1.81%) | 4735 | 75 | 0 | -1 | 0.0% | 8.55 (0.14) | 2154 (-37.3%) |
| 2023-08-11 | 11.05 (-0.9%) | 4660 | -139 | 1 | 1 | 0.02% | 8.41 (-0.26) | 3436 (24.02%) |
| 2023-08-04 | 11.15 (-3.88%) | 4799 | 122 | 0 | 0 | 0.0% | 8.67 (0.23) | 2770 (-28.03%) |
| 2023-07-28 | 11.6 (-1.69%) | 4677 | 143 | 0 | 0 | 0.0% | 8.44 (0.25) | 3849 (-8.5%) |
| 2023-07-21 | 11.8 (0.85%) | 4534 | 239 | 0 | 0 | 0.0% | 8.19 (0.43) | 4207 (3.88%) |
| 2023-07-14 | 11.7 (-2.09%) | 4295 | -92 | 0 | -12 | 0.0% | 7.76 (-0.16) | 4050 (-48.54%) |
| 2023-07-07 | 11.95 (-3.63%) | 4387 | -702 | 12 | 0 | 0.27% | 7.92 (-1.27) | 7870 (-35.96%) |
| 2023-06-30 | 12.4 (3.33%) | 5089 | -264 | 12 | 4 | 0.24% | 9.19 (-0.48) | 12289 (166.62%) |
| 2023-06-21 | 12.0 (0.42%) | 5353 | 0 | 8 | 1 | 0.15% | 9.67 (0.0) | 4609 (42.94%) |
| 2023-06-16 | 11.95 (3.02%) | 5353 | 176 | 7 | -2 | 0.13% | 9.67 (0.32) | 3224 (-34.95%) |
| 2023-06-09 | 11.6 (3.11%) | 5177 | 62 | 9 | -3 | 0.17% | 9.35 (0.11) | 4957 (-56.47%) |
| 2023-06-02 | 11.25 (2.74%) | 5115 | 200 | 12 | 12 | 0.23% | 9.24 (0.37) | 11388 (194.01%) |
| 2023-05-26 | 10.95 (1.86%) | 4915 | 648 | 0 | 0 | 0.0% | 8.87 (1.17) | 3873 (99.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.75 (2.87%) | 4267 | 346 | 0 | 0 | 0.0% | 7.7 (0.62) | 1941 (27.94%) |
| 2023-05-12 | 10.45 (-1.42%) | 3921 | -51 | 0 | 0 | 0.0% | 7.08 (-0.09) | 1517 (71.83%) |
| 2023-05-05 | 10.6 (0.47%) | 3972 | -87 | 0 | 0 | 0.0% | 7.17 (-0.16) | 883 (-33.08%) |
| 2023-04-28 | 10.55 (0.48%) | 4059 | -109 | 0 | 0 | 0.0% | 7.33 (-0.2) | 1319 (-55.12%) |
| 2023-04-21 | 10.5 (-1.41%) | 4168 | 22 | 0 | 0 | 0.0% | 7.53 (0.04) | 2940 (89.74%) |
| 2023-04-14 | 10.65 (1.43%) | 4146 | -11 | 0 | 0 | 0.0% | 7.49 (-0.02) | 1549 (439.76%) |
| 2023-04-07 | 10.5 (-1.87%) | 4157 | -18 | 0 | 0 | 0.0% | 7.51 (-0.03) | 287 (-83.85%) |
| 2023-03-31 | 10.7 (0.94%) | 4175 | -181 | 0 | 0 | 0.0% | 7.54 (-0.33) | 1777 (81.34%) |
| 2023-03-24 | 10.6 (3.41%) | 4356 | 71 | 0 | 0 | 0.0% | 7.87 (0.13) | 980 (11.29%) |
| 2023-03-17 | 10.25 (-0.49%) | 4285 | -42 | 0 | 0 | 0.0% | 7.74 (-0.07) | 880 (-53.11%) |
| 2023-03-10 | 10.3 (-2.83%) | 4327 | 136 | 0 | 0 | 0.0% | 7.81 (0.24) | 1878 (82.07%) |
| 2023-03-03 | 10.6 (1.92%) | 4191 | 192 | 0 | 0 | 0.0% | 7.57 (0.35) | 1031 (-16.82%) |
| 2023-02-24 | 10.4 (0.0%) | 3999 | -70 | 0 | 0 | 0.0% | 7.22 (-0.13) | 1240 (-22.66%) |
| 2023-02-17 | 10.4 (4.0%) | 4069 | 48 | 0 | 0 | 0.0% | 7.35 (0.09) | 1603 (13.44%) |
| 2023-02-10 | 10.0 (-3.38%) | 4021 | -442 | 0 | 0 | 0.0% | 7.26 (-0.8) | 1413 (-27.58%) |
| 2023-02-03 | 10.35 (-0.96%) | 4463 | -76 | 0 | -4 | 0.0% | 8.06 (-0.14) | 1952 (-51.37%) |
| 2023-01-17 | 10.45 (4.81%) | 4539 | 244 | 4 | 4 | 0.09% | 8.2 (0.44) | 4015 (409.71%) |
| 2023-01-13 | 9.97 (-1.29%) | 4295 | -10 | 0 | 0 | 0.0% | 7.76 (-0.01) | 787 (-11.57%) |
| 2023-01-06 | 10.1 (-2.88%) | 4305 | 216 | 0 | 0 | 0.0% | 7.77 (0.39) | 890 (-6.27%) |
| 2022-12-30 | 10.4 (2.97%) | 4089 | -18 | 0 | 0 | 0.0% | 7.38 (-0.04) | 950 (1.71%) |
| 2022-12-23 | 10.1 (0.5%) | 4107 | -89 | 0 | 0 | 0.0% | 7.42 (-0.16) | 934 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.05 (0.0%) | 4196 | -57 | 0 | 0 | 0.0% | 7.58 (-0.1) | 777 (-14.07%) |
| 2022-12-09 | 10.05 (-1.47%) | 4253 | -38 | 0 | 0 | 0.0% | 7.68 (-0.07) | 904 (-36.51%) |
| 2022-12-02 | 10.2 (2.0%) | 4291 | 129 | 0 | 0 | 0.0% | 7.75 (0.23) | 1425 (33.4%) |
| 2022-11-25 | 10.0 (-0.5%) | 4162 | -44 | 0 | 0 | 0.0% | 7.52 (-0.07) | 1068 (-62.23%) |
| 2022-11-18 | 10.05 (1.93%) | 4206 | -48 | 0 | 0 | 0.0% | 7.59 (-0.09) | 2828 (175.72%) |
| 2022-11-11 | 9.86 (1.34%) | 4254 | -117 | 0 | 0 | 0.0% | 7.68 (-0.21) | 1025 (33.32%) |
| 2022-11-04 | 9.73 (2.64%) | 4371 | -181 | 0 | 0 | 0.0% | 7.89 (-0.33) | 769 (-17.27%) |
| 2022-10-28 | 9.48 (0.64%) | 4552 | -79 | 0 | 0 | 0.0% | 8.22 (-0.14) | 930 (-21.03%) |
| 2022-10-21 | 9.42 (-4.27%) | 4631 | 102 | 0 | 0 | 0.0% | 8.36 (0.18) | 1177 (-64.1%) |
| 2022-10-14 | 9.84 (-6.73%) | 4529 | -307 | 0 | 0 | 0.0% | 8.18 (-0.55) | 3279 (31.35%) |
| 2022-10-07 | 10.55 (-2.31%) | 4836 | 167 | 0 | -10 | 0.0% | 8.73 (0.3) | 2497 (-20.82%) |
| 2022-09-30 | 10.8 (0.47%) | 4669 | 59 | 10 | 8 | 0.21% | 8.43 (0.11) | 3153 (73.54%) |
| 2022-09-23 | 10.75 (-1.38%) | 4610 | 1 | 2 | 0 | 0.04% | 8.32 (0.0) | 1817 (8.94%) |
| 2022-09-16 | 10.9 (0.93%) | 4609 | -162 | 2 | 0 | 0.04% | 8.32 (-0.29) | 1668 (-17.58%) |
| 2022-09-08 | 10.8 (-1.82%) | 4771 | -205 | 2 | -2 | 0.04% | 8.61 (-0.37) | 2024 (-21.39%) |
| 2022-09-02 | 11.0 (-3.08%) | 4976 | -316 | 4 | -1 | 0.08% | 8.98 (-0.58) | 2574 (-51.02%) |
| 2022-08-26 | 11.35 (0.44%) | 5292 | 48 | 5 | 0 | 0.09% | 9.56 (0.09) | 5256 (-25.41%) |
| 2022-08-19 | 11.3 (6.1%) | 5244 | 315 | 5 | 3 | 0.1% | 9.47 (0.57) | 7047 (-58.2%) |
| 2022-08-12 | 10.65 (7.9%) | 4929 | 711 | 2 | 2 | 0.04% | 8.9 (1.28) | 16861 (1352.92%) |
| 2022-08-05 | 9.87 (0.0%) | 4218 | 40 | 0 | -9 | 0.0% | 7.62 (0.08) | 1160 (29.68%) |
| 2022-07-29 | 9.87 (0.51%) | 4178 | 4 | 9 | -1 | 0.22% | 7.54 (0.0) | 894 (-45.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.82 (5.03%) | 4174 | -108 | 10 | 5 | 0.24% | 7.54 (-0.19) | 1633 (-0.42%) |
| 2022-07-15 | 9.35 (-2.91%) | 4282 | -37 | 5 | -1 | 0.12% | 7.73 (-0.07) | 1640 (19.72%) |
| 2022-07-08 | 9.63 (-2.63%) | 4319 | -14 | 6 | -5 | 0.14% | 7.8 (-0.02) | 1370 (-21.57%) |
| 2022-07-01 | 9.89 (-2.08%) | 4333 | 13 | 11 | 10 | 0.25% | 7.82 (0.02) | 1746 (-15.99%) |
| 2022-06-24 | 10.1 (-1.94%) | 4320 | -87 | 1 | 1 | 0.02% | 7.8 (-0.16) | 2079 (42.19%) |
| 2022-06-17 | 10.3 (-4.19%) | 4407 | -239 | 0 | -2 | 0.0% | 7.96 (-0.43) | 1462 (-2.19%) |
| 2022-06-10 | 10.75 (1.42%) | 4646 | -9 | 2 | -1 | 0.04% | 8.39 (-0.02) | 1495 (-69.19%) |
| 2022-06-02 | 10.6 (1.44%) | 4655 | 46 | 3 | 0 | 0.06% | 8.41 (0.09) | 4852 (348.18%) |
| 2022-05-27 | 10.45 (1.95%) | 4609 | -106 | 3 | -16 | 0.07% | 8.32 (-0.19) | 1082 (-13.04%) |
| 2022-05-20 | 10.25 (3.43%) | 4715 | -5 | 19 | 18 | 0.4% | 8.51 (-0.01) | 1245 (29.82%) |
| 2022-05-13 | 9.91 (-1.88%) | 4720 | -131 | 1 | -1 | 0.02% | 8.52 (-0.24) | 959 (43.02%) |
| 2022-05-06 | 10.1 (0.5%) | 4851 | -79 | 2 | 2 | 0.04% | 8.76 (-0.14) | 670 (-53.16%) |
| 2022-04-29 | 10.05 (-5.63%) | 4930 | -111 | 0 | -1 | 0.0% | 8.9 (-0.2) | 1431 (3.15%) |
| 2022-04-22 | 10.65 (-0.47%) | 5041 | 70 | 1 | 1 | 0.02% | 9.1 (0.12) | 1388 (-10.84%) |
| 2022-04-15 | 10.7 (-4.46%) | 4971 | 53 | 0 | -2 | 0.0% | 8.98 (0.1) | 1556 (60.03%) |
| 2022-04-08 | 11.2 (-3.45%) | 4918 | -3 | 2 | 2 | 0.04% | 8.88 (-0.01) | 972 (-61.99%) |
| 2022-04-01 | 11.6 (2.65%) | 4921 | 65 | 0 | -2 | 0.0% | 8.89 (0.12) | 2559 (54.98%) |
| 2022-03-25 | 11.3 (3.67%) | 4856 | -64 | 2 | -61 | 0.04% | 8.77 (-0.11) | 1651 (27.68%) |
| 2022-03-18 | 10.9 (0.0%) | 4920 | -112 | 63 | -11 | 1.28% | 8.88 (-0.21) | 1293 (-73.03%) |
| 2022-03-11 | 10.9 (-5.22%) | 5032 | -278 | 74 | 10 | 1.47% | 9.09 (-0.5) | 4795 (178.05%) |
| 2022-03-04 | 11.5 (0.0%) | 5310 | -172 | 64 | -1 | 1.21% | 9.59 (-0.31) | 1724 (-42.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.5 (-4.17%) | 5482 | -9 | 65 | 1 | 1.19% | 9.9 (-0.01) | 2994 (-4.86%) |
| 2022-02-18 | 12.0 (0.0%) | 5491 | -234 | 64 | -5 | 1.17% | 9.91 (-0.43) | 3147 (-30.46%) |
| 2022-02-11 | 12.0 (3.0%) | 5725 | -199 | 69 | 5 | 1.21% | 10.34 (-0.36) | 4526 (73.45%) |
| 2022-01-26 | 11.65 (-1.27%) | 5924 | -198 | 64 | -15 | 1.08% | 10.7 (-0.35) | 2609 (-71.46%) |
| 2022-01-21 | 11.8 (1.29%) | 6122 | -32 | 79 | 16 | 1.29% | 11.05 (-0.06) | 9142 (-22.86%) |
| 2022-01-14 | 11.65 (-1.27%) | 6154 | -243 | 63 | -58 | 1.02% | 11.11 (-0.44) | 11851 (-59.81%) |
| 2022-01-07 | 11.8 (-9.23%) | 6397 | -347 | 121 | -124 | 1.89% | 11.55 (-0.63) | 29493 (-59.37%) |
| 2021-12-30 | 13.0 (11.11%) | 6744 | 1965 | 245 | 240 | 3.63% | 12.18 (3.55) | 72594 (1425.78%) |
| 2021-12-24 | 11.7 (4.46%) | 4779 | 169 | 5 | -105 | 0.1% | 8.63 (0.31) | 4757 (-36.76%) |
| 2021-12-17 | 11.2 (0.9%) | 4610 | 107 | 110 | 5 | 2.39% | 8.32 (0.19) | 7523 (70.99%) |
| 2021-12-10 | 11.1 (0.91%) | 4503 | -2 | 105 | 1 | 2.33% | 8.13 (0.0) | 4399 (160.7%) |
| 2021-12-03 | 11.0 (1.38%) | 4505 | -116 | 104 | 99 | 2.31% | 8.13 (-0.1) | 1687 (-27.05%) |
| 2021-11-26 | 10.85 (0.93%) | 4621 | -27 | 5 | 0 | 0.11% | 8.23 (-0.05) | 2313 (-36.01%) |
| 2021-11-19 | 10.75 (4.88%) | 4648 | 4648 | 5 | 5 | 0.11% | 8.28 (0) | 3615 (40.61%) |
| 2021-11-13 | 10.25 (-12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2571 (-59.6%) |
| 2021-11-06 | 11.65 (19.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6364 (83.79%) |
| 2021-10-30 | 9.79 (-2.1%) | 0 | -4017 | 0 | -3 | 0 | N/A (0) | 3462 (170.79%) |
| 2021-10-22 | 10.0 (1.73%) | 4017 | 0 | 3 | 1 | 0.07% | 7.16 (0.0) | 1278 (65.56%) |
| 2021-10-15 | 9.83 (1.03%) | 4017 | -8 | 2 | 0 | 0.05% | 7.16 (-0.01) | 772 (-56.66%) |
| 2021-10-08 | 9.73 (-2.51%) | 4025 | -106 | 2 | -1 | 0.05% | 7.17 (-0.19) | 1782 (2.49%) |
| 2021-10-01 | 9.98 (0.81%) | 4131 | -101 | 3 | 0 | 0.07% | 7.36 (-0.18) | 1738 (102.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 9.9 (-1.0%) | 4232 | 19 | 3 | 0 | 0.07% | 7.54 (0.03) | 857 (-24.61%) |
| 2021-09-17 | 10.0 (0.2%) | 4213 | 8 | 3 | -30 | 0.07% | 7.51 (0.02) | 1137 (-33.05%) |
| 2021-09-10 | 9.98 (-3.11%) | 4205 | -28 | 33 | -1 | 0.78% | 7.49 (-0.05) | 1698 (51.78%) |
| 2021-09-03 | 10.3 (0.49%) | 4233 | -125 | 34 | 0 | 0.8% | 7.54 (-0.22) | 1119 (-33.87%) |
| 2021-08-27 | 10.25 (4.38%) | 4358 | -182 | 34 | -2 | 0.78% | 7.76 (-0.33) | 1692 (-49.78%) |
| 2021-08-20 | 9.82 (-5.12%) | 4540 | -46 | 36 | 19 | 0.79% | 8.09 (-0.08) | 3370 (-15.31%) |
| 2021-08-13 | 10.35 (-11.16%) | 4586 | -428 | 17 | 17 | 0.37% | 8.17 (-0.76) | 3980 (63.36%) |
| 2021-08-06 | 11.65 (-1.69%) | 5014 | 45 | 0 | 0 | 0.0% | 8.93 (0.08) | 2436 (-41.03%) |
| 2021-07-30 | 11.85 (-0.42%) | 4969 | -56 | 0 | -15 | 0.0% | 8.85 (-0.1) | 4131 (23.64%) |
| 2021-07-23 | 11.9 (-0.83%) | 5025 | 58 | 15 | 0 | 0.3% | 8.95 (0.1) | 3341 (-27.91%) |
| 2021-07-16 | 12.0 (1.27%) | 4967 | -76 | 15 | 0 | 0.3% | 8.85 (-0.13) | 4634 (-11.57%) |
| 2021-07-09 | 11.85 (1.28%) | 5043 | 8 | 15 | 0 | 0.3% | 8.98 (0.01) | 5241 (-20.5%) |
| 2021-07-02 | 11.7 (-2.5%) | 5035 | -233 | 15 | 0 | 0.3% | 8.97 (-0.42) | 6592 (-17.65%) |
| 2021-06-25 | 12.0 (-1.64%) | 5268 | -178 | 15 | -6 | 0.28% | 9.39 (-0.31) | 8005 (43.98%) |
