股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.34 (-0.05)	0.2 (0.0)	2.52 (0.0)	-1066	5.58	5	0.03	176	0.92	19101	48.4	48.1	49.3	47.85
2024-11-20	9.39 (-0.11)	0.2 (0.0)	2.52 (+0.03)	-2041	25.02	14	0.17	503	6.17	8156	47.6	48.1	48.3	47.45
2024-11-19	9.5 (+0.11)	0.2 (0.0)	2.49 (0.0)	4471	40.66	56	0.51	176	1.6	10997	48.0	47.35	48.3	47.2
2024-11-18	9.39 (-0.07)	0.2 (+0.01)	2.49 (+0.02)	-1223	10.02	152	1.25	457	3.74	12204	46.95	48.0	48.1	46.8
2024-11-15	9.46 (+0.37)	0.19 (0.0)	2.47 (+0.02)	8770	34.06	-1	0.0	340	1.32	25749	47.8	45.4	48.5	45.4
2024-11-14	9.09 (+0.01)	0.19 (0.0)	2.45 (-0.01)	262	7.58	-33	0.95	-111	3.21	3456	45.0	45.1	45.55	44.65
2024-11-13	9.08 (+0.02)	0.19 (0.0)	2.46 (0.0)	397	12.3	4	0.12	-58	1.8	3227	45.15	44.6	45.25	44.55
2024-11-12	9.06 (-0.06)	0.19 (0.0)	2.46 (-0.02)	-975	15.18	1	0.02	-538	8.38	6421	45.0	45.75	45.95	44.8
2024-11-11	9.12 (+0.05)	0.19 (0.0)	2.48 (-0.01)	1312	29.25	0	0.0	-47	1.05	4485	46.3	46.4	46.55	45.6
2024-11-08	9.07 (-0.15)	0.19 (0.0)	2.49 (0.0)	-265	4.78	0	0.0	-208	3.75	5546	46.45	47.8	47.8	46.35
2024-11-07	9.22 (+0.06)	0.19 (0.0)	2.49 (+0.01)	1872	29.66	0	0.0	258	4.09	6311	47.2	46.6	47.3	46.5
2024-11-06	9.16 (+0.06)	0.19 (0.0)	2.48 (-0.02)	1294	12.16	-1	0.01	-522	4.9	10644	46.7	47.2	47.55	46.55
2024-11-05	9.1 (-0.01)	0.19 (0.0)	2.5 (-0.02)	707	8.25	80	0.93	-241	2.81	8572	46.6	47.0	47.0	46.4
2024-11-04	9.11 (+0.18)	0.19 (0.0)	2.52 (+0.04)	3974	31.95	80	0.64	771	6.2	12438	46.85	45.0	47.2	44.95
2024-11-01	8.93 (+0.07)	0.19 (0.0)	2.48 (0.0)	1748	30.55	2	0.03	31	0.54	5721	44.95	44.0	44.95	43.35
2024-10-30	8.86 (-0.02)	0.19 (0.0)	2.48 (+0.01)	-202	4.85	1	0.02	234	5.61	4168	44.25	44.45	44.95	44.15
2024-10-29	8.88 (-0.06)	0.19 (0.0)	2.47 (-0.03)	-1567	22.18	0	0.0	-619	8.76	7064	44.45	45.3	45.45	44.1
2024-10-28	8.94 (+0.04)	0.19 (0.0)	2.5 (+0.02)	1059	16.78	0	0.0	395	6.26	6310	45.25	44.65	45.4	44.45
2024-10-25	8.9 (+0.01)	0.19 (+0.01)	2.48 (0.0)	454	13.54	80	2.39	-43	1.28	3352	44.35	44.25	44.55	44.2
2024-10-24	8.89 (-0.05)	0.18 (0.0)	2.48 (-0.01)	-1158	18.63	-2	0.03	-188	3.02	6215	44.15	44.95	44.95	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.94 (-0.01)	0.18 (0.0)	2.49 (-0.01)	-344	8.14	-3	0.07	-168	3.97	4228	45.0	45.1	45.75	44.9
2024-10-22	8.95 (+0.01)	0.18 (0.0)	2.5 (0.0)	-200	4.41	0	0.0	3	0.07	4540	45.0	45.35	45.35	44.8
2024-10-21	8.94 (-0.04)	0.18 (0.0)	2.5 (0.0)	-315	5.34	-3	0.05	0	0.0	5898	45.25	45.7	46.2	45.2
2024-10-18	8.98 (-0.04)	0.18 (0.0)	2.5 (+0.01)	-1263	25.18	0	0.0	81	1.62	5015	45.4	46.3	46.35	45.35
2024-10-17	9.02 (+0.05)	0.18 (0.0)	2.49 (+0.01)	1051	18.46	0	0.0	254	4.46	5694	46.15	45.4	46.15	45.3
2024-10-16	8.97 (-0.03)	0.18 (0.0)	2.48 (+0.01)	-646	5.97	-3	0.03	246	2.27	10827	45.0	45.3	45.55	44.75
2024-10-15	9.0 (-0.04)	0.18 (0.0)	2.47 (0.0)	-1407	17.95	3	0.04	99	1.26	7839	45.8	46.3	46.3	45.65
2024-10-14	9.04 (-0.02)	0.18 (0.0)	2.47 (0.0)	129	3.18	-1	0.02	-110	2.71	4056	46.1	46.4	46.7	46.1
2024-10-11	9.06 (+0.05)	0.18 (0.0)	2.47 (-0.01)	989	21.43	-2	0.04	-142	3.08	4615	46.55	46.5	47.1	46.4
2024-10-09	9.01 (-0.03)	0.18 (0.0)	2.48 (-0.01)	-664	6.37	-15	0.14	-366	3.51	10429	46.1	47.25	47.7	46.1
2024-10-08	9.04 (-0.17)	0.18 (0.0)	2.49 (-0.01)	-3056	31.96	-3	0.03	-203	2.12	9562	47.25	48.1	48.1	46.7
2024-10-07	9.21 (+0.03)	0.18 (0.0)	2.5 (+0.01)	1361	12.34	0	0.0	418	3.79	11032	48.5	47.65	48.75	47.25
2024-10-04	9.18 (-0.12)	0.18 (0.0)	2.49 (-0.01)	218	2.0	0	0.0	-244	2.24	10916	47.4	48.6	48.8	47.0
2024-10-01	9.3 (-0.14)	0.18 (0.0)	2.5 (-0.01)	-3089	21.76	-4	0.03	-355	2.5	14198	48.1	49.2	49.25	47.65
2024-09-30	9.44 (+0.06)	0.18 (0.0)	2.51 (-0.02)	1294	13.07	-5	0.05	-328	3.31	9903	49.15	50.1	50.4	48.9
2024-09-27	9.38 (-0.07)	0.18 (0.0)	2.53 (-0.02)	-2632	10.49	-3	0.01	-483	1.92	25093	49.85	51.2	51.8	49.3
2024-09-26	9.45 (-0.01)	0.18 (0.0)	2.55 (+0.04)	-1035	3.99	-7	0.03	845	3.26	25953	50.0	48.8	50.8	48.8
2024-09-25	9.46 (+0.04)	0.18 (0.0)	2.51 (+0.01)	826	15.85	-2	0.04	116	2.23	5212	48.35	48.75	48.95	48.3
2024-09-24	9.42 (-0.04)	0.18 (0.0)	2.5 (+0.02)	528	8.15	0	0.0	534	8.25	6476	48.35	48.5	48.65	47.8
2024-09-23	9.46 (+0.05)	0.18 (0.0)	2.48 (+0.01)	2732	33.63	-6	0.07	253	3.11	8123	48.4	48.3	48.75	48.05
2024-09-20	9.41 (-0.01)	0.18 (0.0)	2.47 (+0.01)	-117	0.82	-16	0.11	180	1.26	14297	47.8	48.5	48.8	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.42 (0.0)	0.18 (0.0)	2.46 (+0.03)	623	7.14	1	0.01	737	8.45	8720	48.3	48.1	48.35	47.4
2024-09-18	9.42 (-0.06)	0.18 (0.0)	2.43 (-0.03)	-1304	9.64	0	0.0	-635	4.7	13521	47.8	48.7	48.85	47.8
2024-09-16	9.48 (+0.01)	0.18 (-0.01)	2.46 (-0.01)	474	3.23	-21	0.14	-162	1.1	14665	48.45	48.0	48.65	47.7
2024-09-13	9.47 (+0.04)	0.19 (0.0)	2.47 (+0.03)	888	2.93	0	0.0	541	1.78	30319	47.6	46.7	48.45	46.7
2024-09-12	9.43 (-0.16)	0.19 (0.0)	2.44 (+0.02)	-3829	11.9	0	0.0	512	1.59	32177	46.5	46.25	47.9	46.0
2024-09-11	9.59 (-0.15)	0.19 (0.0)	2.42 (0.0)	-2239	7.58	4	0.01	113	0.38	29546	45.8	43.9	46.05	43.85
2024-09-10	9.74 (-0.32)	0.19 (0.0)	2.42 (-0.02)	-7946	35.94	0	0.0	-656	2.97	22106	43.7	43.35	43.9	41.95
2024-09-09	10.06 (-0.04)	0.19 (0.0)	2.44 (-0.01)	-660	4.16	0	0.0	-104	0.66	15861	43.35	40.05	43.6	40.05
2024-09-06	10.1 (+0.04)	0.19 (+0.01)	2.45 (-0.01)	1264	12.7	22	0.22	-202	2.03	9950	41.9	42.15	42.6	41.85
2024-09-05	10.06 (-0.12)	0.18 (0.0)	2.46 (-0.02)	-3506	25.97	0	0.0	-496	3.67	13499	42.1	43.95	44.05	42.1
2024-09-04	10.18 (-0.16)	0.18 (0.0)	2.48 (-0.06)	-5188	24.27	0	0.0	-1328	6.21	21376	43.45	44.25	44.6	42.0
2024-09-03	10.34 (+0.17)	0.18 (0.0)	2.54 (-0.03)	3896	21.95	0	0.0	-738	4.16	17748	45.8	45.25	46.25	45.05
2024-09-02	10.17 (-0.05)	0.18 (0.0)	2.57 (-0.01)	-763	8.14	0	0.0	-201	2.15	9370	45.2	45.85	46.3	45.2
2024-08-30	10.22 (-0.04)	0.18 (0.0)	2.58 (+0.01)	-584	7.85	2	0.03	34	0.46	7442	45.8	45.65	46.0	45.4
2024-08-29	10.26 (0.0)	0.18 (0.0)	2.57 (+0.01)	-151	2.42	0	0.0	195	3.13	6233	45.45	45.55	45.65	45.15
2024-08-28	10.26 (-0.04)	0.18 (0.0)	2.56 (0.0)	-1176	14.79	0	0.0	15	0.19	7954	45.9	46.15	46.15	45.4
2024-08-27	10.3 (-0.03)	0.18 (0.0)	2.56 (0.0)	-208	3.05	0	0.0	182	2.67	6826	46.1	45.85	46.1	45.35
2024-08-26	10.33 (+0.01)	0.18 (0.0)	2.56 (-0.02)	-506	4.13	0	0.0	-616	5.03	12242	45.85	46.1	46.45	45.7
2024-08-23	10.32 (-0.05)	0.18 (0.0)	2.58 (-0.03)	-1630	11.76	0	0.0	-496	3.58	13864	46.05	45.55	46.05	44.7
2024-08-22	10.37 (-0.01)	0.18 (0.0)	2.61 (0.0)	-376	5.82	0	0.0	-187	2.89	6463	45.65	45.8	46.4	45.6
2024-08-21	10.38 (-0.04)	0.18 (0.0)	2.61 (-0.03)	-849	5.93	0	0.0	-631	4.41	14311	45.6	45.9	46.85	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.42 (+0.09)	0.18 (0.0)	2.64 (-0.01)	2753	21.4	3	0.02	-326	2.53	12863	45.85	45.8	46.45	45.7
2024-08-19	10.33 (-0.26)	0.18 (-0.01)	2.65 (+0.02)	-6045	25.02	-28	0.12	486	2.01	24158	45.35	45.65	46.65	45.3
2024-08-16	10.59 (-0.01)	0.19 (0.0)	2.63 (+0.01)	-94	0.68	2	0.01	311	2.26	13759	45.25	45.9	45.9	45.1
2024-08-15	10.6 (-0.16)	0.19 (0.0)	2.62 (0.0)	-2900	19.94	0	0.0	-130	0.89	14544	45.25	46.2	46.6	45.25
2024-08-14	10.76 (+0.02)	0.19 (0.0)	2.62 (+0.05)	635	3.15	0	0.0	1237	6.13	20165	46.35	46.35	46.5	45.35
2024-08-13	10.74 (-0.15)	0.19 (0.0)	2.57 (+0.01)	-1487	7.85	1	0.01	399	2.11	18950	46.3	46.35	46.4	45.55
2024-08-12	10.89 (-0.01)	0.19 (+0.01)	2.56 (-0.01)	2292	20.65	1	0.01	-377	3.4	11100	47.65	47.15	48.0	47.15
2024-08-09	10.9 (+0.05)	0.18 (0.0)	2.57 (-0.02)	3066	16.98	0	0.0	-545	3.02	18056	46.8	46.85	47.85	46.65
2024-08-08	10.85 (-0.09)	0.18 (0.0)	2.59 (0.0)	345	2.55	5	0.04	189	1.4	13540	45.85	46.85	46.9	45.8
2024-08-07	10.94 (+0.15)	0.18 (0.0)	2.59 (+0.04)	5344	22.42	2	0.01	780	3.27	23838	47.3	43.6	47.45	43.6
2024-08-06	10.79 (+0.49)	0.18 (0.0)	2.55 (-0.01)	12101	36.6	13	0.04	-254	0.77	33059	43.45	44.0	44.7	40.5
2024-08-05	10.3 (+0.23)	0.18 (0.0)	2.56 (-0.04)	5466	23.85	10	0.04	-769	3.36	22919	44.0	46.2	46.5	44.0
2024-08-02	10.07 (-0.01)	0.18 (0.0)	2.6 (-0.05)	-2387	15.03	7	0.04	-1156	7.28	15883	48.85	50.0	50.2	48.75
2024-08-01	10.08 (+0.11)	0.18 (0.0)	2.65 (+0.01)	2099	18.33	6	0.05	153	1.34	11450	50.8	50.2	50.8	50.0
2024-07-31	9.97 (-0.07)	0.18 (0.0)	2.64 (-0.01)	-209	2.39	2	0.02	-215	2.46	8738	50.0	50.6	50.7	49.85
2024-07-30	10.04 (+0.03)	0.18 (0.0)	2.65 (-0.01)	3889	25.42	6	0.04	-187	1.22	15299	50.5	50.0	50.7	49.4
2024-07-29	10.01 (-0.1)	0.18 (0.0)	2.66 (-0.01)	-46	0.29	7	0.04	-330	2.1	15719	50.0	52.3	52.4	50.0
2024-07-26	10.11 (-0.26)	0.18 (0.0)	2.67 (+0.01)	2500	20.03	1	0.01	351	2.81	12484	51.6	51.0	52.1	50.5
2024-07-23	10.37 (+0.24)	0.18 (0.0)	2.66 (-0.02)	7179	34.36	13	0.06	-514	2.46	20891	52.4	51.3	52.4	51.2
2024-07-22	10.13 (+0.61)	0.18 (0.0)	2.68 (-0.03)	15643	44.78	4	0.01	-628	1.8	34936	50.4	53.0	53.5	50.4
2024-07-19	9.52 (+0.01)	0.18 (0.0)	2.71 (0.0)	-346	1.45	0	0.0	-170	0.71	23942	53.3	54.7	55.5	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.51 (+0.07)	0.18 (0.0)	2.71 (0.0)	1904	12.5	15	0.1	94	0.62	15226	55.1	55.0	55.3	54.1
2024-07-17	9.44 (-0.11)	0.18 (0.0)	2.71 (-0.08)	-4653	18.21	0	0.0	-1862	7.29	25550	55.2	55.9	57.3	55.2
2024-07-16	9.55 (-0.12)	0.18 (0.0)	2.79 (+0.01)	-3004	23.54	43	0.34	103	0.81	12761	55.8	56.5	56.8	55.7
2024-07-15	9.67 (+0.07)	0.18 (0.0)	2.78 (0.0)	1676	12.63	-11	0.08	-27	0.2	13270	55.9	56.2	56.6	55.3
2024-07-12	9.6 (-0.05)	0.18 (0.0)	2.78 (-0.02)	-366	2.24	0	0.0	-411	2.51	16359	56.0	56.7	57.5	56.0
2024-07-11	9.65 (-0.19)	0.18 (0.0)	2.8 (-0.02)	-5223	21.37	1	0.0	-415	1.7	24444	56.5	57.9	58.1	56.3
2024-07-10	9.84 (+0.05)	0.18 (0.0)	2.82 (+0.02)	1343	6.47	1	0.0	429	2.07	20753	57.0	56.4	57.6	56.1
2024-07-09	9.79 (+0.2)	0.18 (0.0)	2.8 (0.0)	5761	27.17	-3	0.01	-104	0.49	21201	56.9	55.8	57.3	55.4
2024-07-08	9.59 (-0.18)	0.18 (0.0)	2.8 (-0.04)	-4146	20.67	0	0.0	-872	4.35	20062	55.8	57.5	57.6	55.8
2024-07-05	9.77 (-0.08)	0.18 (0.0)	2.84 (-0.01)	-2150	11.69	0	0.0	-239	1.3	18397	57.4	58.0	58.3	56.9
2024-07-04	9.85 (+0.13)	0.18 (0.0)	2.85 (+0.04)	3390	11.86	0	0.0	1066	3.73	28579	57.5	56.4	58.3	56.2
2024-07-03	9.72 (+0.05)	0.18 (0.0)	2.81 (-0.02)	1454	12.88	5	0.04	-445	3.94	11288	55.9	56.2	56.6	55.8
2024-07-02	9.67 (+0.07)	0.18 (0.0)	2.83 (0.0)	1254	8.14	-4	0.03	-29	0.19	15399	55.7	56.2	56.7	55.6
2024-07-01	9.6 (-0.08)	0.18 (0.0)	2.83 (0.0)	-1813	12.76	7	0.05	-101	0.71	14207	56.4	57.5	57.5	56.4
2024-06-28	9.68 (+0.01)	0.18 (0.0)	2.83 (+0.01)	772	6.61	2	0.02	192	1.64	11684	57.0	57.3	57.8	57.0
2024-06-27	9.67 (-0.06)	0.18 (0.0)	2.82 (-0.01)	-2846	16.65	5	0.03	-201	1.18	17093	57.1	57.5	58.2	56.9
2024-06-26	9.73 (-0.18)	0.18 (0.0)	2.83 (-0.03)	-5024	22.48	0	0.0	-753	3.37	22349	57.7	58.4	59.0	57.6
2024-06-25	9.91 (+0.21)	0.18 (0.0)	2.86 (+0.06)	4809	14.52	0	0.0	1495	4.51	33117	58.9	57.1	59.2	56.4
2024-06-24	9.7 (0.0)	0.18 (0.0)	2.8 (-0.01)	970	5.67	-5	0.03	-226	1.32	17120	57.1	58.0	58.3	57.0
2024-06-21	9.7 (-0.09)	0.18 (0.0)	2.81 (-0.03)	-3617	13.0	-119	0.43	-574	2.06	27818	57.9	58.4	59.4	57.9
2024-06-20	9.79 (-0.04)	0.18 (0.0)	2.84 (+0.04)	-208	0.49	0	0.0	812	1.9	42636	58.6	58.8	59.9	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.83 (-0.02)	0.18 (0.0)	2.8 (-0.13)	-2395	3.33	-1	0.0	-3124	4.34	71929	57.9	60.1	60.3	57.7
2024-06-18	9.85 (-0.09)	0.18 (0.0)	2.93 (-0.09)	-3064	3.42	-23	0.03	-1952	2.18	89613	60.1	61.2	61.3	59.5
2024-06-17	9.94 (+0.03)	0.18 (0.0)	3.02 (+0.14)	-4026	2.09	-3	0.0	3209	1.67	192250	60.3	58.8	62.4	58.1
2024-06-14	9.91 (-1.33)	0.18 (0.0)	2.88 (+0.06)	-36948	22.92	0	0.0	1327	0.82	161209	57.6	56.5	59.0	56.4
2024-06-13	11.24 (-0.02)	0.18 (0.0)	2.82 (-0.01)	408	1.16	-5	0.01	-76	0.22	35161	55.7	54.0	55.7	53.5
2024-06-12	11.26 (-0.04)	0.18 (0.0)	2.83 (-0.01)	-1208	7.3	1	0.01	-354	2.14	16541	54.0	55.0	55.4	53.9
2024-06-11	11.3 (-0.17)	0.18 (0.0)	2.84 (-0.05)	-4168	13.08	2	0.01	-1210	3.8	31874	54.8	56.2	56.3	54.5
2024-06-07	11.47 (-0.39)	0.18 (0.0)	2.89 (+0.09)	-7843	20.3	0	0.0	2063	5.34	38627	56.0	54.1	56.2	53.6
2024-06-06	11.86 (+0.06)	0.18 (0.0)	2.8 (0.0)	1568	10.49	0	0.0	34	0.23	14947	53.6	54.3	54.7	53.1
2024-06-05	11.8 (+0.02)	0.18 (0.0)	2.8 (-0.01)	-365	2.85	2	0.02	-135	1.05	12802	54.1	54.5	54.6	53.5
2024-06-04	11.78 (-0.33)	0.18 (0.0)	2.81 (+0.01)	-3106	19.6	3	0.02	271	1.71	15845	54.4	54.7	55.6	54.4
2024-06-03	12.11 (0.0)	0.18 (0.0)	2.8 (0.0)	512	6.26	2	0.02	29	0.35	8175	54.9	54.9	55.3	54.4
2024-05-31	12.11 (+0.02)	0.18 (0.0)	2.8 (+0.01)	41	0.24	0	0.0	33	0.19	17385	54.2	54.6	55.2	54.2
2024-05-30	12.09 (-0.16)	0.18 (0.0)	2.79 (-0.04)	-5135	23.66	0	0.0	-807	3.72	21706	54.3	54.9	55.7	54.1
2024-05-29	12.25 (+0.08)	0.18 (0.0)	2.83 (-0.01)	1220	7.34	-5	0.03	-230	1.38	16612	55.3	56.3	56.4	55.2
2024-05-28	12.17 (-0.23)	0.18 (0.0)	2.84 (-0.01)	-1498	9.83	-3	0.02	-187	1.23	15238	56.2	56.5	57.2	56.1
2024-05-27	12.4 (-0.14)	0.18 (0.0)	2.85 (+0.05)	-2644	7.88	0	0.0	1079	3.22	33557	56.8	55.4	57.7	55.2
2024-05-24	12.54 (-0.24)	0.18 (0.0)	2.8 (+0.03)	-4757	10.96	-3	0.01	759	1.75	43414	55.4	54.8	56.3	53.9
2024-05-23	12.78 (-0.03)	0.18 (0.0)	2.77 (-0.03)	-146	0.27	-7	0.01	-764	1.42	53969	55.4	58.0	58.4	55.4
2024-05-22	12.81 (-0.07)	0.18 (-0.03)	2.8 (+0.01)	-2111	8.66	-553	2.27	272	1.12	24371	58.0	59.3	59.4	58.0
2024-05-21	12.88 (-0.12)	0.21 (0.0)	2.79 (+0.01)	-2817	10.91	-5	0.02	287	1.11	25819	58.9	60.0	60.4	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	13.0 (+0.1)	0.21 (0.0)	2.78 (+0.01)	599	2.73	0	0.0	112	0.51	21958	59.7	60.3	61.2	59.7
2024-05-17	12.9 (+0.07)	0.21 (-0.01)	2.77 (+0.01)	1596	8.45	-231	1.22	244	1.29	18888	60.1	59.8	60.2	59.3
2024-05-16	12.83 (-0.15)	0.22 (0.0)	2.76 (-0.01)	-3091	9.39	0	0.0	-151	0.46	32908	59.3	60.5	61.0	59.3
2024-05-15	12.98 (-0.1)	0.22 (0.0)	2.77 (-0.02)	-2750	7.15	0	0.0	-452	1.18	38453	59.8	60.5	61.6	59.8
2024-05-14	13.08 (-0.49)	0.22 (0.0)	2.79 (0.0)	-11882	19.81	0	0.0	58	0.1	59992	60.0	61.0	62.2	59.6
2024-05-13	13.57 (-0.07)	0.22 (0.0)	2.79 (-0.13)	-2516	2.74	0	0.0	-3057	3.32	91986	61.7	63.6	63.7	59.1
2024-05-10	13.64 (-0.3)	0.22 (-0.02)	2.92 (-0.03)	-7266	13.88	-580	1.11	-664	1.27	52367	64.1	65.5	66.3	63.5
2024-05-09	13.94 (-0.67)	0.24 (0.0)	2.95 (-0.03)	-16000	19.8	-4	0.0	-884	1.09	80801	65.0	67.6	67.8	65.0
2024-05-08	14.61 (+0.48)	0.24 (0.0)	2.98 (+0.02)	11208	10.57	-6	0.01	485	0.46	106059	66.8	64.1	67.8	63.7
2024-05-07	14.13 (+0.13)	0.24 (0.0)	2.96 (+0.06)	2271	4.68	7	0.01	1381	2.84	48576	64.2	62.9	64.7	62.5
2024-05-06	14.0 (-0.14)	0.24 (0.0)	2.9 (-0.02)	-3716	8.03	10	0.02	-402	0.87	46285	62.7	64.4	64.6	62.7
2024-05-03	14.14 (+0.18)	0.24 (0.0)	2.92 (-0.06)	2924	3.31	0	0.0	-1427	1.61	88409	63.8	66.3	67.0	63.3
2024-05-02	13.96 (-0.3)	0.24 (0.0)	2.98 (-0.02)	-7461	7.94	-2	0.0	-348	0.37	93926	65.6	66.2	68.0	65.6
2024-04-30	14.26 (+0.24)	0.24 (0.0)	3.0 (-0.08)	3256	5.35	0	0.0	-1929	3.17	60889	65.4	65.8	66.5	64.7
2024-04-29	14.02 (+0.16)	0.24 (0.0)	3.08 (-0.12)	2022	2.73	0	0.0	-2737	3.7	73946	66.1	68.3	68.4	65.8
2024-04-26	13.86 (-0.51)	0.24 (0.0)	3.2 (-0.08)	-13836	9.46	5	0.0	-2092	1.43	146222	67.5	70.0	70.2	67.2
2024-04-25	14.37 (-0.36)	0.24 (0.0)	3.28 (-0.04)	-7721	6.45	0	0.0	-924	0.77	119653	69.0	68.6	69.5	67.4
2024-04-24	14.73 (+1.15)	0.24 (0.0)	3.32 (-0.11)	27109	13.22	0	0.0	-2372	1.16	205012	68.4	66.5	70.0	66.4
2024-04-23	13.58 (+0.55)	0.24 (0.0)	3.43 (-0.1)	10413	5.42	20	0.01	-2392	1.25	192108	64.1	66.4	67.9	63.1
2024-04-22	13.03 (-0.61)	0.24 (0.0)	3.53 (-0.11)	-14911	4.26	0	0.0	-2666	0.76	350036	65.4	71.0	72.5	65.4
2024-04-19	13.64 (-0.36)	0.24 (0.0)	3.64 (-0.05)	-10561	2.26	0	0.0	-1171	0.25	466644	69.1	67.0	70.7	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	14.0 (-0.32)	0.24 (0.0)	3.69 (+0.02)	-8554	2.73	-7	0.0	431	0.14	313511	64.4	65.0	67.7	63.5
2024-04-17	14.32 (+2.29)	0.24 (0.0)	3.67 (+0.08)	51687	18.34	-8	0.0	1904	0.68	281794	64.3	59.5	64.3	59.3
2024-04-16	12.03 (+0.15)	0.24 (0.0)	3.59 (-0.11)	1570	1.07	0	0.0	-2594	1.77	146278	58.5	60.1	60.8	57.8
2024-04-15	11.88 (-0.23)	0.24 (0.0)	3.7 (-0.21)	-9879	3.64	74	0.03	-4909	1.81	271464	61.4	61.0	64.8	59.0
2024-04-12	12.11 (+1.15)	0.24 (0.0)	3.91 (+0.08)	24792	11.09	-3	0.0	1867	0.83	223635	60.5	56.1	61.7	55.3
2024-04-11	10.96 (+0.27)	0.24 (0.0)	3.83 (+0.05)	5490	6.3	-9	0.01	1299	1.49	87133	56.1	55.1	57.7	55.1
2024-04-10	10.69 (-0.26)	0.24 (0.0)	3.78 (-0.01)	-7174	18.23	-4	0.01	-386	0.98	39342	55.6	56.8	56.9	55.4
2024-04-09	10.95 (+0.28)	0.24 (0.0)	3.79 (+0.08)	5776	7.42	-10	0.01	2010	2.58	77807	56.5	55.6	56.8	54.2
2024-04-08	10.67 (-0.13)	0.24 (0.0)	3.71 (+0.02)	-7340	14.29	-3	0.01	302	0.59	51379	55.5	55.9	57.2	55.5
2024-04-03	10.8 (-0.04)	0.24 (0.0)	3.69 (+0.02)	-1432	4.88	-7	0.02	674	2.3	29337	55.8	56.3	57.0	55.6
2024-04-02	10.84 (-0.65)	0.24 (+0.01)	3.67 (+0.04)	-15896	22.56	172	0.24	809	1.15	70459	56.9	57.4	58.4	56.5
2024-04-01	11.49 (+0.07)	0.23 (-0.01)	3.63 (+0.07)	1675	3.4	-106	0.21	1676	3.4	49304	56.3	57.0	57.3	55.3
2024-03-29	11.42 (-0.49)	0.24 (0.0)	3.56 (-0.04)	-11167	17.11	-7	0.01	-876	1.34	65280	56.5	58.5	59.2	56.5
2024-03-28	11.91 (+0.43)	0.24 (+0.02)	3.6 (+0.05)	10089	7.78	419	0.32	1199	0.92	129646	57.7	55.9	60.0	55.8
2024-03-27	11.48 (-0.2)	0.22 (+0.01)	3.55 (-0.06)	-4509	3.15	113	0.08	-1577	1.1	143198	55.0	57.2	58.5	55.0
2024-03-26	11.68 (-0.04)	0.21 (0.0)	3.61 (+0.11)	-1269	0.64	-4	0.0	2560	1.29	198436	57.3	53.9	57.3	53.6
2024-03-25	11.72 (+0.46)	0.21 (+0.01)	3.5 (+0.11)	10284	19.18	307	0.57	2673	4.99	53606	52.1	49.55	52.3	49.1
2024-03-22	11.26 (-0.38)	0.2 (0.0)	3.39 (0.0)	-8478	32.98	0	0.0	20	0.08	25709	49.1	49.7	49.8	48.25
2024-03-21	11.64 (+0.17)	0.2 (0.0)	3.39 (+0.08)	3561	11.35	-7	0.02	1767	5.63	31364	49.25	47.65	49.7	47.5
2024-03-20	11.47 (-0.1)	0.2 (0.0)	3.31 (-0.1)	-3099	18.01	-4	0.02	-2202	12.79	17211	47.15	48.45	48.8	47.0
2024-03-19	11.57 (-0.28)	0.2 (0.0)	3.41 (-0.01)	-6480	27.84	-34	0.15	-389	1.67	23278	47.65	48.35	49.45	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.85 (-0.01)	0.2 (0.0)	3.42 (-0.03)	257	1.83	-3	0.02	-701	5.0	14019	48.2	47.45	48.45	47.2
2024-03-15	11.86 (+0.13)	0.2 (0.0)	3.45 (-0.02)	2234	9.01	-32	0.13	-372	1.5	24797	47.1	48.0	48.7	46.8
2024-03-14	11.73 (-0.08)	0.2 (0.0)	3.47 (0.0)	-1805	13.93	-31	0.24	-127	0.98	12954	48.35	48.55	49.25	48.2
2024-03-13	11.81 (-0.15)	0.2 (0.0)	3.47 (-0.04)	-890	2.77	-4	0.01	-715	2.23	32076	48.65	49.5	50.3	48.4
2024-03-12	11.96 (-0.41)	0.2 (0.0)	3.51 (-0.02)	-9476	23.54	0	0.0	-464	1.15	40249	49.4	50.2	51.1	49.25
2024-03-11	12.37 (-0.61)	0.2 (0.0)	3.53 (0.0)	-9138	27.04	0	0.0	-182	0.54	33798	51.1	51.9	52.1	50.0
2024-03-08	12.98 (+0.21)	0.2 (-0.01)	3.53 (-0.1)	4554	11.88	-21	0.05	-2181	5.69	38332	50.0	52.4	52.5	49.85
2024-03-07	12.77 (-0.14)	0.21 (0.0)	3.63 (-0.12)	-2731	9.91	-20	0.07	-2807	10.19	27549	52.5	53.5	53.7	51.8
2024-03-06	12.91 (+0.16)	0.21 (0.0)	3.75 (+0.16)	4193	8.61	-7	0.01	3748	7.7	48704	53.0	52.5	54.7	51.8
2024-03-05	12.75 (-0.08)	0.21 (0.0)	3.59 (-0.04)	-1543	4.38	-23	0.07	-1024	2.91	35219	52.2	53.3	54.0	51.8
2024-03-04	12.83 (-0.05)	0.21 (0.0)	3.63 (-0.14)	-1859	2.75	-3	0.0	-3306	4.9	67503	53.0	54.0	55.0	52.6
2024-03-01	12.88 (+0.47)	0.21 (0.0)	3.77 (+0.03)	10039	12.71	-16	0.02	710	0.9	78955	53.4	52.2	53.8	51.4
2024-02-29	12.41 (+0.1)	0.21 (0.0)	3.74 (+0.36)	1935	2.47	-12	0.02	8522	10.88	78347	51.9	48.55	52.1	48.05
2024-02-27	12.31 (-0.14)	0.21 (0.0)	3.38 (-0.02)	-4448	10.95	-6	0.01	-426	1.05	40632	48.4	48.3	48.8	47.15
2024-02-26	12.45 (-0.36)	0.21 (0.0)	3.4 (+0.03)	-9068	18.52	0	0.0	594	1.21	48965	48.15	47.0	48.65	46.4
2024-02-23	12.81 (+0.08)	0.21 (0.0)	3.37 (+0.1)	1581	3.21	-1	0.0	2331	4.73	49284	46.75	45.6	47.45	44.7
2024-02-22	12.73 (-0.4)	0.21 (0.0)	3.27 (+0.02)	-9444	12.05	-7	0.01	506	0.65	78348	45.4	45.45	48.1	44.65
2024-02-21	13.13 (-0.02)	0.21 (0.0)	3.25 (-0.04)	921	6.37	-3	0.02	-1015	7.02	14452	44.4	43.8	44.9	43.8
2024-02-20	13.15 (-0.39)	0.21 (0.0)	3.29 (-0.02)	-11262	54.82	-10	0.05	-346	1.68	20543	44.0	45.45	45.45	43.6
2024-02-19	13.54 (+0.12)	0.21 (-0.01)	3.31 (+0.03)	2920	12.76	-122	0.53	592	2.59	22882	45.35	44.3	45.5	44.15
2024-02-16	13.42 (-0.54)	0.22 (0.0)	3.28 (-0.01)	-13342	45.94	-5	0.02	-188	0.65	29041	44.1	45.8	46.45	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	13.96 (+0.17)	0.22 (0.0)	3.29 (-0.01)	3539	17.69	-5	0.02	-105	0.52	20008	46.3	45.35	46.4	45.1
2024-02-05	13.79 (-0.21)	0.22 (0.0)	3.3 (+0.01)	-4428	29.39	-136	0.9	-4	0.03	15064	45.0	45.1	45.25	44.25
2024-02-02	14.0 (-0.03)	0.22 (0.0)	3.29 (-0.01)	-247	1.77	0	0.0	-35	0.25	13924	45.3	45.2	45.45	44.85
2024-02-01	14.03 (+0.18)	0.22 (0.0)	3.3 (+0.09)	3902	18.26	0	0.0	2073	9.7	21368	45.15	44.3	45.2	44.15
2024-01-31	13.85 (+0.09)	0.22 (0.0)	3.21 (+0.02)	2241	21.68	-3	0.03	399	3.86	10338	43.85	43.6	44.3	43.6
2024-01-30	13.76 (-0.04)	0.22 (-0.05)	3.19 (+0.01)	-651	7.53	-1076	12.44	247	2.86	8649	43.55	43.7	44.2	43.3
2024-01-29	13.8 (+0.04)	0.27 (0.0)	3.18 (+0.01)	1331	21.72	-12	0.2	152	2.48	6127	43.7	43.05	43.9	43.05
2024-01-26	13.76 (-0.04)	0.27 (0.0)	3.17 (-0.01)	-1542	17.39	-7	0.08	-264	2.98	8867	43.25	43.25	43.9	42.7
2024-01-25	13.8 (-0.24)	0.27 (0.0)	3.18 (-0.05)	-1358	12.98	2	0.02	-1049	10.02	10466	43.55	43.85	44.3	43.2
2024-01-24	14.04 (-0.01)	0.27 (-0.01)	3.23 (-0.02)	1462	7.13	-298	1.45	-531	2.59	20506	44.0	42.65	44.1	42.6
2024-01-23	14.05 (-0.24)	0.28 (0.0)	3.25 (+0.52)	-3783	9.37	0	0.0	12213	30.24	40387	43.3	41.8	43.4	41.75
2024-01-22	14.29 (+0.21)	0.28 (+0.01)	2.73 (-0.05)	4609	25.83	-1	0.01	-1192	6.68	17845	41.9	41.8	42.4	41.25
2024-01-19	14.08 (-0.05)	0.27 (0.0)	2.78 (-0.02)	1335	12.43	0	0.0	-552	5.14	10736	40.4	39.25	40.45	39.2
2024-01-18	14.13 (-0.07)	0.27 (-0.06)	2.8 (-0.02)	-1814	11.71	-1518	9.8	-328	2.12	15495	39.2	39.15	39.55	38.05
2024-01-17	14.2 (-0.38)	0.33 (0.0)	2.82 (-0.03)	-10504	29.14	0	0.0	-704	1.95	36051	38.9	42.15	42.2	38.8
2024-01-16	14.58 (-0.22)	0.33 (0.0)	2.85 (+0.02)	-5499	39.26	0	0.0	496	3.54	14008	42.15	43.3	43.6	42.1
2024-01-15	14.8 (-0.02)	0.33 (0.0)	2.83 (-0.01)	-104	0.47	0	0.0	-185	0.83	22303	43.35	43.35	44.5	43.15
2024-01-12	14.82 (-0.06)	0.33 (0.0)	2.84 (-0.08)	-2670	11.29	0	0.0	-2053	8.68	23657	43.0	44.05	44.2	42.8
2024-01-11	14.88 (-0.05)	0.33 (0.0)	2.92 (-0.06)	-1873	7.43	-2	0.01	-1226	4.86	25209	44.55	45.0	45.4	43.95
2024-01-10	14.93 (-0.1)	0.33 (0.0)	2.98 (+0.06)	-3657	6.8	-1	0.0	1263	2.35	53761	43.85	45.65	46.4	43.85
2024-01-09	15.03 (+0.45)	0.33 (+0.05)	2.92 (+0.01)	10260	24.42	1159	2.76	313	0.74	42014	45.2	43.25	45.3	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.58 (+0.16)	0.28 (0.0)	2.91 (+0.02)	3591	25.12	-2	0.01	539	3.77	14294	43.0	42.4	43.5	42.4
2024-01-05	14.42 (+0.02)	0.28 (0.0)	2.89 (+0.01)	493	9.08	-1	0.02	207	3.81	5431	42.4	42.0	42.4	41.95
2024-01-04	14.4 (-0.02)	0.28 (0.0)	2.88 (0.0)	-1117	16.8	0	0.0	21	0.32	6648	41.95	42.1	42.8	41.95
2024-01-03	14.42 (-0.14)	0.28 (0.0)	2.88 (+0.02)	-2463	26.82	0	0.0	363	3.95	9183	42.25	42.1	42.95	41.85
2024-01-02	14.56 (+0.06)	0.28 (-0.04)	2.86 (+0.01)	1620	19.1	-910	10.73	343	4.04	8481	42.25	42.1	43.1	41.85
2023-12-29	14.5 (-0.02)	0.32 (0.0)	2.85 (-0.02)	-784	9.62	-13	0.16	-649	7.97	8148	42.0	42.5	42.75	41.75
2023-12-28	14.52 (+0.11)	0.32 (0.0)	2.87 (-0.03)	2602	25.37	-3	0.03	-566	5.52	10256	42.5	42.1	42.85	41.65
2023-12-27	14.41 (+0.05)	0.32 (0.0)	2.9 (+0.01)	1240	18.14	-9	0.13	128	1.87	6837	42.05	42.2	42.7	41.8
2023-12-26	14.36 (-0.06)	0.32 (0.0)	2.89 (0.0)	-950	17.68	-3	0.06	-26	0.48	5373	41.9	42.35	42.7	41.9
2023-12-25	14.42 (+0.03)	0.32 (0.0)	2.89 (0.0)	402	7.2	-1	0.02	47	0.84	5580	42.15	41.95	42.9	41.95
2023-12-22	14.39 (-0.07)	0.32 (0.0)	2.89 (0.0)	-2177	27.25	-1	0.01	93	1.16	7989	41.8	42.2	42.7	41.8
2023-12-21	14.46 (-0.25)	0.32 (0.0)	2.89 (+0.03)	-6530	48.19	-3	0.02	635	4.69	13550	42.05	43.2	43.2	42.05
2023-12-20	14.71 (+0.4)	0.32 (0.0)	2.86 (-0.04)	10833	33.15	5	0.02	-988	3.02	32680	43.5	41.4	44.25	41.2
2023-12-19	14.31 (-0.06)	0.32 (0.0)	2.9 (-0.02)	369	4.56	-3	0.04	-354	4.37	8099	41.1	41.2	41.45	40.4
2023-12-18	14.37 (-0.11)	0.32 (-0.01)	2.92 (-0.01)	-2697	28.47	-101	1.07	-351	3.71	9472	41.1	41.3	41.65	40.75
2023-12-15	14.48 (-0.16)	0.33 (+0.05)	2.93 (-0.03)	-4738	19.97	1219	5.14	-707	2.98	23726	41.15	42.55	42.9	41.15
2023-12-14	14.64 (-0.02)	0.28 (0.0)	2.96 (0.0)	73	0.61	-3	0.02	48	0.4	12044	42.2	42.55	43.1	42.1
2023-12-13	14.66 (-0.22)	0.28 (0.0)	2.96 (-0.05)	-5695	22.02	-2	0.01	-1080	4.18	25864	42.35	44.0	44.05	42.35
2023-12-12	14.88 (+0.19)	0.28 (+0.02)	3.01 (-0.03)	3689	18.17	417	2.05	-725	3.57	20307	44.0	44.15	44.8	43.75
2023-12-11	14.69 (+0.18)	0.26 (+0.02)	3.04 (+0.03)	2964	10.05	458	1.55	616	2.09	29482	44.1	43.75	44.2	42.95
2023-12-08	14.51 (+0.11)	0.24 (+0.03)	3.01 (+0.01)	1735	4.26	576	1.41	320	0.79	40747	43.1	42.3	44.25	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	14.4 (+0.24)	0.21 (+0.01)	3.0 (+0.03)	5283	14.54	452	1.24	701	1.93	36328	42.0	40.9	43.2	40.8
2023-12-06	14.16 (-0.18)	0.2 (+0.01)	2.97 (-0.04)	-5850	27.63	1	0.0	-935	4.42	21172	40.2	41.8	41.8	40.05
2023-12-05	14.34 (-0.06)	0.19 (0.0)	3.01 (0.0)	-1363	4.43	0	0.0	-5	0.02	30796	41.65	40.45	42.65	40.2
2023-12-04	14.4 (+0.08)	0.19 (0.0)	3.01 (-0.01)	1613	19.76	-1	0.01	-349	4.28	8163	40.55	40.05	41.1	40.0
2023-12-01	14.32 (+0.08)	0.19 (-0.01)	3.02 (-0.03)	877	6.69	-3	0.02	-718	5.48	13102	40.05	40.45	40.6	39.9
2023-11-30	14.24 (-0.02)	0.2 (0.0)	3.05 (-0.02)	-1585	17.42	1	0.01	-290	3.19	9098	40.35	40.75	40.95	40.35
2023-11-29	14.26 (+0.04)	0.2 (0.0)	3.07 (+0.02)	480	2.99	-4	0.02	451	2.81	16046	40.85	40.6	41.0	40.2
2023-11-28	14.22 (-0.07)	0.2 (0.0)	3.05 (-0.01)	-2594	16.12	2	0.01	-404	2.51	16091	40.5	40.65	40.8	40.15
2023-11-27	14.29 (-0.01)	0.2 (0.0)	3.06 (-0.03)	-2993	17.54	-10	0.06	-528	3.09	17061	40.45	40.3	40.8	39.7
2023-11-24	14.3 (-0.12)	0.2 (0.0)	3.09 (+0.05)	-3013	13.19	-1	0.0	1125	4.93	22839	40.1	39.05	40.8	38.7
2023-11-23	14.42 (+0.09)	0.2 (0.0)	3.04 (+0.02)	1408	12.82	0	0.0	490	4.46	10986	38.8	38.15	39.1	38.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.34 (-0.12)	0.2 (+0.01)	2.52 (+0.05)	141	0.28	227	0.45	1312	2.6	50460	48.4	48.0	49.3	46.8
2024-11-15	9.46 (+0.39)	0.19 (0.0)	2.47 (-0.02)	9766	22.53	-29	0.07	-414	0.96	43340	47.8	46.4	48.5	44.55
2024-11-08	9.07 (+0.14)	0.19 (0.0)	2.49 (+0.01)	7582	17.42	159	0.37	58	0.13	43513	46.45	45.0	47.8	44.95
2024-11-01	8.93 (+0.03)	0.19 (0.0)	2.48 (0.0)	1038	4.46	3	0.01	41	0.18	23265	44.95	44.65	45.45	43.35
2024-10-25	8.9 (-0.08)	0.19 (+0.01)	2.48 (-0.02)	-1563	6.45	72	0.3	-396	1.63	24234	44.35	45.7	46.2	44.1
2024-10-18	8.98 (-0.08)	0.18 (0.0)	2.5 (+0.03)	-2136	6.39	-1	0.0	570	1.7	33433	45.4	46.4	46.7	44.75
2024-10-11	9.06 (-0.12)	0.18 (0.0)	2.47 (-0.02)	-1370	3.84	-20	0.06	-293	0.82	35640	46.55	47.65	48.75	46.1
2024-10-04	9.18 (-0.2)	0.18 (0.0)	2.49 (-0.04)	-1577	4.5	-9	0.03	-927	2.65	35019	47.4	50.1	50.4	47.0
2024-09-27	9.38 (-0.03)	0.18 (0.0)	2.53 (+0.06)	419	0.59	-18	0.03	1265	1.79	70858	49.85	48.3	51.8	47.8
2024-09-20	9.41 (-0.06)	0.18 (-0.01)	2.47 (0.0)	-324	0.63	-36	0.07	120	0.23	51205	47.8	48.0	48.85	47.4
2024-09-13	9.47 (-0.63)	0.19 (0.0)	2.47 (+0.02)	-13786	10.6	4	0.0	406	0.31	130011	47.6	40.05	48.45	40.05
2024-09-06	10.1 (-0.12)	0.19 (+0.01)	2.45 (-0.13)	-4297	5.97	22	0.03	-2965	4.12	71945	41.9	45.85	46.3	41.85
2024-08-30	10.22 (-0.1)	0.18 (0.0)	2.58 (0.0)	-2625	6.45	2	0.0	-190	0.47	40699	45.8	46.1	46.45	45.15
2024-08-23	10.32 (-0.27)	0.18 (-0.01)	2.58 (-0.05)	-6147	8.58	-25	0.03	-1154	1.61	71662	46.05	45.65	46.85	44.7
2024-08-16	10.59 (-0.31)	0.19 (+0.01)	2.63 (+0.06)	-1554	1.98	4	0.01	1440	1.83	78519	45.25	47.15	48.0	45.1
2024-08-09	10.9 (+0.83)	0.18 (0.0)	2.57 (-0.03)	26322	23.63	30	0.03	-599	0.54	111413	46.8	46.2	47.85	40.5
2024-08-02	10.07 (-0.04)	0.18 (0.0)	2.6 (-0.07)	3346	4.99	28	0.04	-1735	2.59	67091	48.85	52.3	52.4	48.75
2024-07-26	10.11 (+0.59)	0.18 (0.0)	2.67 (-0.04)	25322	37.07	18	0.03	-791	1.16	68312	51.6	53.0	53.5	50.4
2024-07-19	9.52 (-0.08)	0.18 (0.0)	2.71 (-0.07)	-4423	4.87	47	0.05	-1862	2.05	90752	53.3	56.2	57.3	53.3
2024-07-12	9.6 (-0.17)	0.18 (0.0)	2.78 (-0.06)	-2631	2.56	-1	0.0	-1373	1.34	102820	56.0	57.5	58.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.77 (+0.09)	0.18 (0.0)	2.84 (+0.01)	2135	2.43	8	0.01	252	0.29	87872	57.4	57.5	58.3	55.6
2024-06-28	9.68 (-0.02)	0.18 (0.0)	2.83 (+0.02)	-1319	1.3	2	0.0	507	0.5	101365	57.0	58.0	59.2	56.4
2024-06-21	9.7 (-0.21)	0.18 (0.0)	2.81 (-0.07)	-13310	3.14	-146	0.03	-1629	0.38	424248	57.9	58.8	62.4	57.7
2024-06-14	9.91 (-1.56)	0.18 (0.0)	2.88 (-0.01)	-41916	17.12	-2	0.0	-313	0.13	244786	57.6	56.2	59.0	53.5
2024-06-07	11.47 (-0.64)	0.18 (0.0)	2.89 (+0.09)	-9234	10.21	7	0.01	2262	2.5	90398	56.0	54.9	56.2	53.1
2024-05-31	12.11 (-0.43)	0.18 (0.0)	2.8 (0.0)	-8016	7.67	-8	0.01	-112	0.11	104499	54.2	55.4	57.7	54.1
2024-05-24	12.54 (-0.36)	0.18 (-0.03)	2.8 (+0.03)	-9232	5.45	-568	0.34	666	0.39	169533	55.4	60.3	61.2	53.9
2024-05-17	12.9 (-0.74)	0.21 (-0.01)	2.77 (-0.15)	-18643	7.7	-231	0.1	-3358	1.39	242229	60.1	63.6	63.7	59.1
2024-05-10	13.64 (-0.5)	0.22 (-0.02)	2.92 (0.0)	-13503	4.04	-573	0.17	-84	0.03	334091	64.1	64.4	67.8	62.5
2024-05-03	14.14 (+0.28)	0.24 (0.0)	2.92 (-0.28)	741	0.23	-2	0.0	-6441	2.03	317171	63.8	68.3	68.4	63.3
2024-04-26	13.86 (+0.22)	0.24 (0.0)	3.2 (-0.44)	1054	0.1	25	0.0	-10446	1.03	1013033	67.5	71.0	72.5	63.1
2024-04-19	13.64 (+1.53)	0.24 (0.0)	3.64 (-0.27)	24263	1.64	59	0.0	-6339	0.43	1479693	69.1	61.0	70.7	57.8
2024-04-12	12.11 (+1.31)	0.24 (0.0)	3.91 (+0.22)	21544	4.49	-29	0.01	5092	1.06	479297	60.5	55.9	61.7	54.2
2024-04-03	10.8 (-0.62)	0.24 (0.0)	3.69 (+0.13)	-15653	10.5	59	0.04	3159	2.12	149100	55.8	57.0	58.4	55.3
2024-03-29	11.42 (+0.16)	0.24 (+0.04)	3.56 (+0.17)	3428	0.58	828	0.14	3979	0.67	590168	56.5	49.55	60.0	49.1
2024-03-22	11.26 (-0.6)	0.2 (0.0)	3.39 (-0.06)	-14239	12.76	-48	0.04	-1505	1.35	111583	49.1	47.45	49.8	47.0
2024-03-15	11.86 (-1.12)	0.2 (0.0)	3.45 (-0.08)	-19075	13.26	-67	0.05	-1860	1.29	143876	47.1	51.9	52.1	46.8
2024-03-08	12.98 (+0.1)	0.2 (-0.01)	3.53 (-0.24)	2614	1.2	-74	0.03	-5570	2.56	217308	50.0	54.0	55.0	49.85
2024-03-01	12.88 (+0.07)	0.21 (0.0)	3.77 (+0.4)	-1542	0.62	-34	0.01	9400	3.81	246900	53.4	47.0	53.8	46.4
2024-02-23	12.81 (-0.61)	0.21 (-0.01)	3.37 (+0.09)	-15284	8.24	-143	0.08	2068	1.11	185511	46.75	44.3	48.1	43.6
2024-02-16	13.42 (-0.37)	0.22 (0.0)	3.28 (-0.02)	-9803	19.99	-10	0.02	-293	0.6	49050	44.1	45.35	46.45	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.79 (-0.21)	0.22 (0.0)	3.3 (+0.01)	-4428	29.39	-136	0.9	-4	0.03	15064	45.0	45.1	45.25	44.25
2024-02-02	14.0 (+0.24)	0.22 (-0.05)	3.29 (+0.12)	6576	10.89	-1091	1.81	2836	4.69	60408	45.3	43.05	45.45	43.05
2024-01-26	13.76 (-0.32)	0.27 (0.0)	3.17 (+0.39)	-612	0.62	-304	0.31	9177	9.36	98072	43.25	41.8	44.3	41.25
2024-01-19	14.08 (-0.74)	0.27 (-0.06)	2.78 (-0.06)	-16586	16.82	-1518	1.54	-1273	1.29	98595	40.4	43.35	44.5	38.05
2024-01-12	14.82 (+0.4)	0.33 (+0.05)	2.84 (-0.05)	5651	3.56	1154	0.73	-1164	0.73	158937	43.0	42.4	46.4	42.4
2024-01-05	14.42 (-0.08)	0.28 (-0.04)	2.89 (+0.04)	-1467	4.93	-911	3.06	934	3.14	29744	42.4	42.1	43.1	41.85
2023-12-29	14.5 (+0.11)	0.32 (0.0)	2.85 (-0.04)	2510	6.93	-29	0.08	-1066	2.95	36196	42.0	41.95	42.9	41.65
2023-12-22	14.39 (-0.09)	0.32 (-0.01)	2.89 (-0.04)	-202	0.28	-103	0.14	-965	1.34	71793	41.8	41.3	44.25	40.4
2023-12-15	14.48 (-0.03)	0.33 (+0.09)	2.93 (-0.08)	-3707	3.33	2089	1.87	-1848	1.66	111426	41.15	43.75	44.8	41.15
2023-12-08	14.51 (+0.19)	0.24 (+0.05)	3.01 (-0.01)	1418	1.03	1028	0.75	-268	0.2	137207	43.1	40.05	44.25	40.0
2023-12-01	14.32 (+0.02)	0.19 (-0.01)	3.02 (-0.07)	-5815	8.14	-14	0.02	-1489	2.09	71400	40.05	40.3	41.0	39.7
2023-11-24	14.3 (-0.16)	0.2 (0.0)	3.09 (+0.08)	-5188	9.7	-11	0.02	1661	3.1	53506	40.1	38.4	40.8	38.0
2023-11-17	14.46 (-0.25)	0.2 (0.0)	3.01 (-0.02)	-9828	13.29	-133	0.18	-308	0.42	73956	38.3	36.2	39.4	35.65
2023-11-10	14.71 (-0.2)	0.2 (0.0)	3.03 (+0.02)	-3386	13.48	2	0.01	503	2.0	25123	35.95	36.75	37.4	35.9
2023-11-03	14.91 (+0.03)	0.2 (-0.01)	3.01 (0.0)	668	2.13	-252	0.8	19	0.06	31330	36.35	37.3	37.4	35.45
2023-10-27	14.88 (-0.02)	0.21 (-0.05)	3.01 (+0.01)	-1504	4.02	-1104	2.95	75	0.2	37392	37.15	38.55	39.3	36.9
2023-10-20	14.9 (+0.34)	0.26 (-0.1)	3.0 (-0.08)	8644	13.92	-2267	3.65	-1866	3.01	62086	38.6	43.15	43.15	38.15
2023-10-13	14.56 (-0.09)	0.36 (+0.01)	3.08 (+0.03)	1021	6.51	58	0.37	708	4.51	15694	43.2	43.5	44.3	43.2
2023-10-06	14.65 (+0.09)	0.35 (0.0)	3.05 (+0.03)	1993	4.08	43	0.09	713	1.46	48897	43.65	44.35	45.1	42.4
2023-09-28	14.56 (-0.01)	0.35 (0.0)	3.02 (-0.02)	-520	1.43	64	0.18	-385	1.06	36355	44.4	44.9	45.25	43.55
2023-09-22	14.57 (+0.22)	0.35 (+0.01)	3.04 (-0.08)	9457	16.96	151	0.27	-1910	3.43	55749	44.65	44.5	46.7	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.35 (-1.09)	0.34 (+0.01)	3.12 (-0.02)	-29930	19.68	246	0.16	-518	0.34	152053	44.75	48.75	49.5	43.35
2023-09-08	15.44 (-0.87)	0.33 (0.0)	3.14 (-0.06)	-23852	17.26	24	0.02	-1294	0.94	138187	48.75	50.7	50.8	45.0
2023-09-01	16.31 (-0.12)	0.33 (0.0)	3.2 (+0.06)	-2168	4.56	8	0.02	1338	2.81	47538	50.8	51.2	51.8	49.8
2023-08-25	16.43 (+0.13)	0.33 (0.0)	3.14 (+0.05)	2438	5.28	24	0.05	1277	2.77	46174	51.2	51.0	51.7	49.35
2023-08-18	16.3 (+0.1)	0.33 (+0.01)	3.09 (+0.06)	5160	7.44	346	0.5	1323	1.91	69375	50.6	51.2	52.6	50.2
2023-08-11	16.2 (-0.01)	0.32 (+0.01)	3.03 (+0.43)	-2229	1.99	72	0.06	9937	8.88	111925	51.7	49.15	53.0	48.85
2023-08-04	16.21 (-0.1)	0.31 (-0.01)	2.6 (+0.06)	-2977	3.76	-148	0.19	1556	1.97	79142	49.1	48.6	50.8	48.4
2023-07-28	16.31 (-0.24)	0.32 (0.0)	2.54 (+0.05)	1527	1.15	21	0.02	1133	0.85	132666	48.55	53.1	53.2	48.4
2023-07-21	16.55 (+0.67)	0.32 (+0.18)	2.49 (-0.71)	11094	4.4	4250	1.68	-16646	6.6	252390	52.8	48.9	53.3	48.9
2023-07-14	15.88 (-0.39)	0.14 (0.0)	3.2 (-0.01)	-10072	4.1	-67	0.03	-214	0.09	245646	54.3	54.8	57.4	52.8
2023-07-07	16.27 (+0.48)	0.14 (0.0)	3.21 (0.0)	11722	5.63	373	0.18	-42	0.02	208089	54.6	55.4	57.6	52.4
2023-06-30	15.79 (+0.93)	0.14 (0.0)	3.21 (+0.09)	21463	6.49	-7	0.0	2127	0.64	330792	54.3	51.6	56.0	51.2
2023-06-21	14.86 (+1.2)	0.14 (0.0)	3.12 (-0.15)	30001	10.42	-3	0.0	-3437	1.19	287939	51.7	45.9	52.3	45.3
2023-06-16	13.66 (+0.11)	0.14 (+0.02)	3.27 (-0.03)	2528	0.81	422	0.13	-751	0.24	313622	45.85	41.5	47.85	40.75
2023-06-09	13.55 (+0.56)	0.12 (0.0)	3.3 (-0.4)	12075	8.86	-94	0.07	-9349	6.86	136256	40.7	41.8	42.1	39.85
2023-06-02	12.99 (-3.05)	0.12 (+0.01)	3.7 (+0.41)	-50550	13.48	220	0.06	9500	2.53	374991	41.65	40.55	42.8	39.25
2023-05-26	16.04 (-0.31)	0.11 (0.0)	3.29 (+0.67)	-2069	1.23	-36	0.02	15680	9.31	168474	40.15	38.2	40.6	37.35
2023-05-19	16.35 (-0.5)	0.11 (+0.1)	2.62 (+0.09)	-5833	2.05	2335	0.82	2189	0.77	284976	38.0	37.5	39.85	37.1
2023-05-12	16.85 (+1.4)	0.01 (0.0)	2.53 (+0.55)	35343	22.93	0	0.0	12973	8.42	154159	37.4	33.55	37.4	33.1
2023-05-05	15.45 (+0.26)	0.01 (0.0)	1.98 (+0.01)	5589	21.0	0	0.0	106	0.4	26610	33.4	32.9	33.9	32.75
2023-04-28	15.19 (-0.15)	0.01 (0.0)	1.97 (+0.01)	-2637	18.48	0	0.0	290	2.03	14268	32.6	32.3	33.4	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.34 (+0.06)	0.01 (0.0)	1.96 (0.0)	-3209	13.16	0	0.0	-80	0.33	24382	32.35	33.5	33.85	32.35
2023-04-14	15.28 (-0.09)	0.01 (0.0)	1.96 (-0.04)	2843	8.52	0	0.0	-832	2.49	33373	33.4	33.15	34.15	32.95
2023-04-07	15.37 (0.0)	0.01 (0.0)	2.0 (+0.01)	-449	5.61	0	0.0	147	1.84	8003	32.95	32.9	33.25	32.65
2023-03-31	15.37 (-0.23)	0.01 (-0.02)	1.99 (-0.02)	-8015	13.19	-394	0.65	-455	0.75	60750	33.0	33.05	34.65	32.9
2023-03-24	15.6 (-0.26)	0.03 (0.0)	2.01 (-0.01)	-4312	20.8	-15	0.07	-133	0.64	20728	32.85	32.35	33.2	31.95
2023-03-17	15.86 (-0.21)	0.03 (-0.03)	2.02 (+0.04)	-6049	15.28	-626	1.58	930	2.35	39591	32.35	32.95	33.3	31.85
2023-03-10	16.07 (-0.29)	0.06 (+0.01)	1.98 (+0.05)	-4138	6.64	252	0.4	1044	1.67	62350	33.15	33.4	34.95	33.1
2023-03-03	16.36 (-0.13)	0.05 (+0.01)	1.93 (+0.01)	-5225	43.39	145	1.2	362	3.01	12043	33.15	33.35	33.5	33.0
2023-02-24	16.49 (-0.15)	0.04 (0.0)	1.92 (0.0)	-3746	13.55	-5	0.02	-130	0.47	27655	33.5	34.1	34.55	33.45
2023-02-17	16.64 (-0.17)	0.04 (0.0)	1.92 (0.0)	-499	2.06	-11	0.05	-3	0.01	24222	34.05	33.1	34.6	33.05
2023-02-10	16.81 (-0.11)	0.04 (0.0)	1.92 (+0.02)	-3017	13.72	0	0.0	470	2.14	21993	33.2	34.35	34.6	33.1
2023-02-03	16.92 (+0.12)	0.04 (0.0)	1.9 (0.0)	10170	35.96	0	0.0	64	0.23	28281	34.4	33.35	34.8	33.25
2023-01-17	16.8 (-0.04)	0.04 (0.0)	1.9 (+0.01)	49	1.11	0	0.0	143	3.24	4412	33.15	32.9	33.35	32.8
2023-01-13	16.84 (-0.1)	0.04 (0.0)	1.89 (+0.01)	-2067	13.0	1	0.01	217	1.36	15904	32.95	33.95	34.0	32.95
2023-01-06	16.94 (-0.03)	0.04 (0.0)	1.88 (-0.01)	1388	9.7	0	0.0	-62	0.43	14306	33.95	34.5	34.8	33.8
2022-12-30	16.97 (+0.19)	0.04 (0.0)	1.89 (0.0)	3357	8.57	0	0.0	-188	0.48	39183	34.5	33.7	34.85	33.5
2022-12-23	16.78 (+0.13)	0.04 (0.0)	1.89 (-0.01)	1906	5.09	0	0.0	-146	0.39	37436	33.7	35.05	35.05	33.15
2022-12-16	16.65 (+1.25)	0.04 (0.0)	1.9 (-0.01)	29263	38.59	-1	0.0	-221	0.29	75824	35.3	33.65	35.35	33.4
2022-12-09	15.4 (+0.7)	0.04 (0.0)	1.91 (-0.02)	17480	19.42	0	0.0	-455	0.51	90004	33.85	32.3	34.4	32.3
2022-12-02	14.7 (+0.23)	0.04 (0.0)	1.93 (-0.02)	4842	14.5	0	0.0	-544	1.63	33403	32.3	31.7	32.7	31.4
2022-11-25	14.47 (-0.02)	0.04 (0.0)	1.95 (0.0)	-277	0.6	0	0.0	4	0.01	46478	31.85	32.05	32.45	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.49 (-0.29)	0.04 (0.0)	1.95 (+0.02)	-7076	21.52	-19	0.06	527	1.6	32883	32.25	31.9	32.3	30.8
2022-11-11	14.78 (+0.06)	0.04 (0.0)	1.93 (0.0)	-65	0.13	0	0.0	-47	0.09	51561	31.75	30.45	33.2	29.95
2022-11-04	14.72 (-0.1)	0.04 (0.0)	1.93 (+0.02)	-4717	19.71	2	0.01	478	2.0	23930	30.3	30.8	31.5	29.7
2022-10-28	14.82 (-0.6)	0.04 (0.0)	1.91 (+0.09)	-11292	45.13	0	0.0	2050	8.19	25023	30.8	32.5	32.5	30.75
2022-10-21	15.42 (+0.19)	0.04 (0.0)	1.82 (0.0)	-3551	11.99	0	0.0	121	0.41	29607	32.45	32.0	32.7	31.1
2022-10-14	15.23 (-0.18)	0.04 (0.0)	1.82 (+0.06)	-6475	20.95	1	0.0	1297	4.2	30914	32.25	32.65	33.1	31.9
2022-10-07	15.41 (-0.06)	0.04 (0.0)	1.76 (+0.02)	6393	31.15	-4	0.02	463	2.26	20524	32.9	31.4	33.4	31.4
2022-09-30	15.47 (-0.27)	0.04 (0.0)	1.74 (+0.06)	-13056	22.46	0	0.0	1453	2.5	58133	31.8	32.85	33.05	30.4
2022-09-23	15.74 (-0.14)	0.04 (0.0)	1.68 (-0.01)	-6329	22.47	-6	0.02	-163	0.58	28170	32.85	33.0	33.2	32.7
2022-09-16	15.88 (-0.49)	0.04 (0.0)	1.69 (+0.02)	-16852	41.32	1	0.0	493	1.21	40782	32.95	33.25	33.25	32.3
2022-09-08	16.37 (-0.5)	0.04 (0.0)	1.67 (+0.01)	-12007	34.88	1	0.0	100	0.29	34426	32.95	34.15	34.2	32.9
2022-09-02	16.87 (-0.53)	0.04 (0.0)	1.66 (+0.03)	-14984	18.31	0	0.0	686	0.84	81843	34.1	34.0	36.55	33.85
2022-08-26	17.4 (-0.29)	0.04 (0.0)	1.63 (-0.01)	-6593	8.2	0	0.0	-35	0.04	80423	34.55	34.3	35.05	33.7
2022-08-19	17.69 (-0.03)	0.04 (0.0)	1.64 (-0.04)	1345	1.15	72	0.06	-1130	0.97	116859	34.4	35.0	36.0	34.25
2022-08-12	17.72 (-0.3)	0.04 (0.0)	1.68 (+0.04)	-6952	15.22	7	0.02	978	2.14	45676	34.6	33.15	34.85	33.1
2022-08-05	18.02 (-1.01)	0.04 (0.0)	1.64 (+0.01)	-15716	40.59	29	0.07	275	0.71	38723	33.35	34.8	34.8	32.85
2022-07-29	19.03 (+0.05)	0.04 (0.0)	1.63 (0.0)	412	1.35	-3	0.01	16	0.05	30539	34.8	35.6	35.85	34.7
2022-07-22	18.98 (+0.19)	0.04 (-0.14)	1.63 (-0.01)	7126	10.91	-3279	5.02	-280	0.43	65290	35.6	35.0	36.2	34.7
2022-07-15	18.79 (+0.07)	0.18 (0.0)	1.64 (-0.03)	1920	3.02	4	0.01	-630	0.99	63550	35.0	33.05	35.45	32.05
2022-07-08	18.72 (-0.11)	0.18 (0.0)	1.67 (+0.02)	-3990	9.08	4	0.01	402	0.92	43930	33.15	32.4	33.75	32.1
2022-07-01	18.83 (-0.52)	0.18 (0.0)	1.65 (+0.03)	-13396	26.93	28	0.06	754	1.52	49753	32.45	34.2	34.7	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.35 (-0.35)	0.18 (0.0)	1.62 (+0.07)	-7700	17.86	2	0.0	1588	3.68	43105	34.05	34.2	34.5	33.4
2022-06-17	19.7 (-0.38)	0.18 (0.0)	1.55 (+0.02)	-12414	10.7	3	0.0	474	0.41	116029	34.35	36.0	37.0	33.75
2022-06-10	20.08 (+0.32)	0.18 (0.0)	1.53 (0.0)	6531	14.04	0	0.0	101	0.22	46533	36.3	35.2	36.7	35.15
2022-06-02	19.76 (-0.29)	0.18 (0.0)	1.53 (0.0)	-3388	10.2	-5	0.02	-13	0.04	33221	35.0	36.15	36.45	34.9
2022-05-27	20.05 (+0.47)	0.18 (0.0)	1.53 (+0.01)	11738	15.3	0	0.0	288	0.38	76709	36.1	36.15	36.9	35.1
2022-05-20	19.58 (+1.09)	0.18 (0.0)	1.52 (0.0)	31170	33.65	0	0.0	-57	0.06	92617	36.0	34.3	36.25	34.2
2022-05-13	18.49 (+0.16)	0.18 (0.0)	1.52 (+0.01)	-6521	11.33	0	0.0	263	0.46	57567	33.95	34.1	34.1	31.3
2022-05-06	18.33 (+0.15)	0.18 (0.0)	1.51 (0.0)	3455	5.44	0	0.0	11	0.02	63544	34.1	33.45	35.55	33.35
2022-04-29	18.18 (-0.12)	0.18 (+0.01)	1.51 (0.0)	-3248	7.63	66	0.16	-167	0.39	42557	33.55	33.55	34.1	33.15
2022-04-22	18.3 (-0.14)	0.17 (+0.13)	1.51 (-0.01)	-5376	11.68	3163	6.87	-107	0.23	46035	33.85	34.1	34.45	33.3
2022-04-15	18.44 (-1.19)	0.04 (0.0)	1.52 (0.0)	-938	1.5	-14	0.02	-16	0.03	62420	34.1	35.5	35.9	34.05
2022-04-08	19.63 (-0.21)	0.04 (0.0)	1.52 (0.0)	-5094	8.63	-93	0.16	-26	0.04	59041	35.4	36.0	36.5	34.7
2022-04-01	19.84 (+0.31)	0.04 (0.0)	1.52 (+0.01)	8186	6.5	53	0.04	144	0.11	125893	36.25	36.65	36.95	35.2
2022-03-25	19.53 (-1.15)	0.04 (0.0)	1.51 (+0.01)	-18527	6.0	0	0.0	263	0.09	308972	36.9	35.1	36.9	33.0
2022-03-18	20.68 (+2.04)	0.04 (0.0)	1.5 (0.0)	40656	10.91	0	0.0	8	0.0	372722	34.8	32.05	36.2	31.85
2022-03-11	18.64 (+0.04)	0.04 (0.0)	1.5 (-0.01)	212	0.2	17	0.02	-314	0.29	107209	32.05	32.45	32.5	31.15
2022-03-04	18.6 (+1.33)	0.04 (0.0)	1.51 (+0.01)	29877	30.73	6	0.01	305	0.31	97239	32.75	31.35	33.1	31.35
2022-02-25	17.27 (+1.23)	0.04 (0.0)	1.5 (-0.01)	28417	30.28	-1	0.0	-183	0.2	93838	31.25	31.65	32.15	30.3
2022-02-18	16.04 (+0.42)	0.04 (0.0)	1.51 (0.0)	11847	15.2	0	0.0	86	0.11	77927	31.35	30.65	31.95	29.9
2022-02-11	15.62 (+0.49)	0.04 (+0.01)	1.51 (+0.01)	14601	28.58	41	0.08	73	0.14	51093	30.9	29.0	31.0	28.9
2022-01-26	15.13 (+0.11)	0.03 (0.0)	1.5 (0.0)	5354	11.16	0	0.0	73	0.15	47977	28.7	29.4	29.5	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.02 (+0.19)	0.03 (-0.1)	1.5 (+0.01)	5212	10.17	-2359	4.6	306	0.6	51263	29.55	29.75	30.6	29.35
2022-01-14	14.83 (-0.04)	0.13 (-0.01)	1.49 (+0.02)	2925	3.7	-23	0.03	412	0.52	78956	29.85	31.5	31.7	29.7
2022-01-07	14.87 (-0.38)	0.14 (0.0)	1.47 (+0.03)	-8279	8.03	-1	0.0	724	0.7	103125	31.5	32.7	33.3	31.05
2021-12-30	15.25 (+0.01)	0.14 (0.0)	1.44 (0.0)	7592	8.1	-110	0.12	-155	0.17	93756	32.6	31.7	32.6	31.7
2021-12-24	15.24 (-0.38)	0.14 (-0.49)	1.44 (+0.01)	-10669	6.4	-11396	6.83	350	0.21	166744	31.6	31.95	32.45	30.95
2021-12-17	15.62 (-0.92)	0.63 (-0.47)	1.43 (-0.02)	-27807	7.32	-11003	2.9	-418	0.11	379710	31.9	30.85	33.7	30.5
2021-12-10	16.54 (-3.21)	1.1 (-0.14)	1.45 (+0.13)	-72216	19.13	-3360	0.89	3033	0.8	377431	30.45	34.3	35.45	30.35
2021-12-03	19.75 (-2.15)	1.24 (0.0)	1.32 (+0.05)	-49472	19.49	-44	0.02	1018	0.4	253864	34.6	35.0	36.0	33.9
2021-11-26	21.9 (+0.03)	1.24 (-0.07)	1.27 (+0.02)	2509	0.64	-1477	0.38	665	0.17	390695	35.6	38.8	39.9	35.5
2021-11-19	21.87 (+5.73)	1.31 (0.0)	1.25 (-0.11)	140170	24.93	-7	0.0	-2638	0.47	562243	38.85	32.4	39.4	31.2
2021-11-12	16.14 (-0.26)	1.31 (0.0)	1.36 (+0.04)	-9943	2.88	27	0.01	879	0.25	345530	30.3	34.35	35.15	29.1
2021-11-05	16.4 (-0.45)	1.31 (0.0)	1.32 (+0.01)	-4545	2.58	-43	0.02	227	0.13	176388	27.2	34.6	34.65	26.9
2021-10-29	16.85 (+0.06)	1.31 (+0.01)	1.31 (-0.03)	-2566	0.8	83	0.03	-746	0.23	321735	35.25	34.25	36.2	33.4
2021-10-22	16.79 (-1.69)	1.3 (+0.1)	1.34 (-0.07)	-39181	12.19	2474	0.77	-1511	0.47	321303	34.25	35.55	36.2	33.55
2021-10-15	18.48 (+0.38)	1.2 (+0.32)	1.41 (+0.04)	5411	1.2	7539	1.67	966	0.21	450346	35.8	33.65	35.9	33.5
2021-10-08	18.1 (-1.12)	0.88 (+0.22)	1.37 (+0.16)	-27558	5.14	5002	0.93	3599	0.67	536635	33.75	32.25	35.1	31.1
2021-10-01	19.22 (-0.25)	0.66 (0.0)	1.21 (-0.03)	-9911	1.97	66	0.01	-598	0.12	503999	32.0	33.75	34.75	31.25
2021-09-24	19.47 (-1.3)	0.66 (+0.41)	1.24 (-0.01)	-38886	3.44	9645	0.85	-217	0.02	1131954	34.1	33.25	35.6	31.35
2021-09-17	20.77 (+0.14)	0.25 (+0.2)	1.25 (-0.01)	3498	1.16	4736	1.57	-269	0.09	301386	33.4	28.45	33.4	28.35
2021-09-10	20.63 (-0.14)	0.05 (-0.02)	1.26 (-0.12)	-19003	12.57	-491	0.32	-2860	1.89	151223	28.5	29.45	29.75	27.5
2021-09-03	20.77 (+0.37)	0.07 (0.0)	1.38 (+0.09)	5178	1.15	-2	0.0	2265	0.51	448401	29.65	29.65	32.3	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	20.4 (-0.41)	0.07 (0.0)	1.29 (+0.05)	-2387	0.7	13	0.0	1003	0.29	342935	29.4	28.1	29.45	27.1
2021-08-20	20.81 (+0.43)	0.07 (0.0)	1.24 (0.0)	9167	4.56	0	0.0	-36	0.02	200987	28.0	26.5	28.9	24.8
2021-08-13	20.38 (-0.04)	0.07 (+0.01)	1.24 (0.0)	-449	0.43	187	0.18	14	0.01	103969	26.55	27.45	27.9	25.5
2021-08-06	20.42 (+0.94)	0.06 (+0.02)	1.24 (0.0)	24092	16.72	489	0.34	49	0.03	144089	27.2	26.4	27.5	26.2
2021-07-30	19.48 (+0.39)	0.04 (0.0)	1.24 (+0.01)	8981	7.93	0	0.0	314	0.28	113234	26.05	24.15	26.7	23.65
2021-07-23	19.09 (+0.01)	0.04 (0.0)	1.23 (+0.02)	-1282	3.08	-4	0.01	515	1.24	41682	24.05	24.35	24.7	23.9
2021-07-16	19.08 (+0.57)	0.04 (0.0)	1.21 (+0.01)	1310	4.48	12	0.04	129	0.44	29264	24.3	24.8	24.9	23.9
2021-07-09	18.51 (-0.16)	0.04 (0.0)	1.2 (0.0)	140	0.4	0	0.0	22	0.06	35280	24.6	24.6	25.05	24.2
2021-07-02	18.67 (-0.49)	0.04 (0.0)	1.2 (0.0)	-14653	14.88	8	0.01	8	0.01	98469	24.4	24.05	25.75	23.9
2021-06-25	19.16 (-0.06)	0.04 (+0.01)	1.2 (+0.04)	570	1.31	15	0.03	850	1.95	43482	24.05	24.65	24.75	23.7
2021-06-18	19.22 (-0.27)	0.03 (0.0)	1.16 (+0.02)	968	2.74	16	0.05	475	1.35	35287	24.9	25.1	25.8	24.9
2021-06-11	19.49 (+0.45)	0.03 (0.0)	1.14 (0.0)	6767	19.06	0	0.0	-16	0.05	35501	24.85	24.9	25.4	24.35
2021-06-04	19.04 (+0.38)	0.03 (0.0)	1.14 (0.0)	7165	20.01	24	0.07	-29	0.08	35799	24.85	24.95	25.3	24.6
2021-05-28	18.66 (+0.16)	0.03 (0.0)	1.14 (-0.02)	4981	8.2	0	0.0	-413	0.68	60712	24.9	23.05	25.4	22.9
2021-05-21	18.5 (+0.26)	0.03 (0.0)	1.16 (-0.01)	8888	9.28	5	0.01	-220	0.23	95811	23.25	20.65	23.55	20.25
2021-05-14	18.24 (-0.07)	0.03 (0.0)	1.17 (-0.02)	-11857	9.18	12	0.01	-460	0.36	129148	22.5	25.65	26.3	21.25
2021-05-07	18.31 (+0.03)	0.03 (0.0)	1.19 (-0.08)	-8589	7.97	0	0.0	-1941	1.8	107721	25.65	26.8	26.85	24.45
2021-04-29	18.28 (-0.04)	0.03 (0.0)	1.27 (0.0)	750	0.32	-29	0.01	-20	0.01	235330	27.0	27.2	29.35	26.85
2021-04-23	18.32 (+0.33)	0.03 (-0.01)	1.27 (+0.01)	9796	7.62	-77	0.06	441	0.34	128533	26.85	26.75	27.85	26.6
2021-04-16	17.99 (-0.08)	0.04 (0.0)	1.26 (+0.05)	5144	5.9	5	0.01	1013	1.16	87218	26.5	26.7	27.2	25.5
2021-04-09	18.07 (+0.02)	0.04 (0.0)	1.21 (0.0)	235	0.28	-17	0.02	105	0.13	83224	26.7	26.9	27.3	26.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	18.05 (-0.18)	0.04 (0.0)	1.21 (0.0)	-3879	6.21	-18	0.03	-3	0.0	62505	26.85	27.75	27.95	26.8
2021-03-26	18.23 (-0.17)	0.04 (0.0)	1.21 (0.0)	-3533	3.59	7	0.01	-65	0.07	98358	27.6	27.45	28.2	27.05
2021-03-19	18.4 (-0.54)	0.04 (0.0)	1.21 (-0.12)	-11272	4.71	-157	0.07	-2906	1.21	239301	27.5	28.4	29.6	27.5
2021-03-12	18.94 (-0.05)	0.04 (0.0)	1.33 (-0.09)	-918	0.52	0	0.0	-1883	1.06	177246	28.15	28.45	28.65	27.5
2021-03-05	18.99 (-0.18)	0.04 (0.0)	1.42 (+0.03)	-7006	1.29	20	0.0	689	0.13	544803	28.45	28.9	30.7	27.5
2021-02-26	19.17 (-0.1)	0.04 (0.0)	1.39 (+0.05)	-6219	2.98	72	0.03	1139	0.55	208884	27.95	27.6	28.35	26.9
2021-02-19	19.27 (+0.13)	0.04 (0.0)	1.34 (+0.07)	4610	1.93	41	0.02	1581	0.66	238442	27.45	25.75	27.85	25.2
2021-02-05	19.14 (-0.06)	0.04 (0.0)	1.27 (+0.06)	1290	1.62	1	0.0	1496	1.87	79812	25.1	25.25	25.8	24.75
2021-01-29	19.2 (-0.38)	0.04 (0.0)	1.21 (-0.09)	-1339	0.93	57	0.04	-2299	1.6	143779	25.2	26.5	27.15	24.6
2021-01-22	19.58 (+0.12)	0.04 (+0.01)	1.3 (-0.01)	1187	0.6	70	0.04	-33	0.02	196556	26.5	24.55	27.35	23.8
2021-01-15	19.46 (-0.66)	0.03 (0.0)	1.31 (-0.01)	-12771	7.76	68	0.04	-354	0.22	164556	24.45	25.0	25.7	23.7
2021-01-08	20.12 (-0.15)	0.03 (0.0)	1.32 (-0.01)	-3660	2.03	6	0.0	-295	0.16	179900	25.1	26.65	27.2	24.6
2020-12-31	20.27 (-0.8)	0.03 (0.0)	1.33 (-0.01)	-15316	7.72	55	0.03	-246	0.12	198457	26.45	27.45	27.65	25.8
2020-12-25	21.07 (-1.37)	0.03 (0.0)	1.34 (-0.01)	-36999	6.57	8	0.0	-173	0.03	563085	26.95	27.9	29.5	26.7
2020-12-18	22.44 (-2.2)	0.03 (+0.03)	1.35 (+0.12)	-55925	12.82	651	0.15	2906	0.67	436331	27.6	23.8	28.2	23.65
2020-12-11	24.64 (-1.43)	0.0 (0.0)	1.23 (-0.11)	-32593	9.74	0	0.0	-2657	0.79	334557	23.2	21.6	24.6	21.0
2020-12-04	26.07 (-1.05)	0.0 (0.0)	1.34 (+0.09)	-35021	19.57	0	0.0	2090	1.17	178987	21.45	20.95	22.3	20.5
2020-11-27	27.12 (-0.4)	0.0 (0.0)	1.25 (+0.01)	-10690	10.6	0	0.0	240	0.24	100884	20.9	19.15	20.9	18.7
2020-11-20	27.52 (-0.24)	0.0 (0.0)	1.24 (-0.01)	-6346	15.09	0	0.0	-243	0.58	42044	19.1	19.45	19.95	19.05
2020-11-13	27.76 (+0.06)	0.0 (0.0)	1.25 (0.0)	-43	0.06	0	0.0	28	0.04	71049	19.4	20.5	20.7	18.8
2020-11-06	27.7 (-0.03)	0.0 (0.0)	1.25 (-0.01)	-1127	1.24	0	0.0	-166	0.18	91128	20.4	21.45	21.5	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	27.73 (-0.37)	0.0 (0.0)	1.26 (-0.04)	-12054	8.24	0	0.0	-1037	0.71	146299	21.05	22.55	22.55	20.15
2020-10-23	28.1 (-1.61)	0.0 (0.0)	1.3 (+0.01)	-38953	17.08	0	0.0	214	0.09	228050	22.8	18.1	23.35	17.45
2020-10-16	29.71 (-0.26)	0.0 (0.0)	1.29 (+0.01)	-6080	19.85	0	0.0	180	0.59	30626	17.7	18.2	18.5	16.9
2020-10-08	29.97 (-0.13)	0.0 (0.0)	1.28 (0.0)	-3070	14.02	0	0.0	146	0.67	21902	18.0	16.8	18.0	16.4
2020-09-30	30.1 (-0.51)	0.0 (0.0)	1.28 (+0.01)	-11874	49.98	0	0.0	202	0.85	23758	16.8	15.2	17.05	15.2
2020-09-25	30.61 (-0.51)	0.0 (0.0)	1.27 (+0.01)	-11854	54.72	0	0.0	246	1.14	21663	15.2	15.9	15.95	15.0
2020-09-18	31.12 (-0.46)	0.0 (0.0)	1.26 (-0.14)	-10708	22.78	0	0.0	-3358	7.14	47016	15.85	15.9	16.75	15.75
2020-09-11	31.58 (-0.41)	0.0 (0.0)	1.4 (-0.03)	-9694	35.21	0	0.0	-576	2.09	27530	15.8	17.9	17.95	15.35
2020-09-04	31.99 (-0.27)	0.0 (0.0)	1.43 (+0.06)	-6108	19.97	0	0.0	1418	4.64	30581	17.75	17.4	18.0	17.05
2020-08-28	32.26 (-0.32)	0.0 (0.0)	1.37 (0.0)	-6685	25.13	0	0.0	37	0.14	26600	17.25	17.8	17.8	16.95
2020-08-21	32.58 (-0.27)	0.0 (0.0)	1.37 (-0.13)	-5201	10.94	0	0.0	-3089	6.49	47561	17.55	17.35	17.65	16.15
2020-08-14	32.85 (-1.56)	0.0 (0.0)	1.5 (0.0)	-34576	33.72	0	0.0	-116	0.11	102544	17.0	14.5	17.0	14.5
2020-08-07	34.41 (-4.45)	0.0 (0.0)	1.5 (+0.23)	-103016	48.11	-64	0.03	5353	2.5	214119	14.2	14.9	15.25	12.35
2020-07-31	38.86 (-1.57)	0.0 (0.0)	1.27 (+0.04)	-35081	46.75	-1	0.0	990	1.32	75037	16.0	20.35	20.35	16.0
2020-07-24	40.43 (-0.11)	0.0 (0.0)	1.23 (-0.01)	-1326	14.16	0	0.0	-245	2.62	9366	20.6	21.65	21.8	20.6
2020-07-17	40.54 (+0.01)	0.0 (0.0)	1.24 (0.0)	314	1.58	0	0.0	71	0.36	19896	21.65	21.0	22.1	21.0
2020-07-10	40.53 (-0.17)	0.0 (-0.02)	1.24 (+0.09)	-4450	19.38	-485	2.11	2070	9.02	22960	20.8	18.95	20.9	17.95
2020-07-03	40.7 (+0.15)	0.02 (-0.01)	1.15 (+0.02)	-1231	3.22	1	0.0	399	1.04	38237	18.75	21.0	22.1	18.65
2020-06-24	40.55 (-0.15)	0.03 (0.0)	1.13 (0.0)	-637	1.73	0	0.0	-27	0.07	36792	18.2	21.0	21.55	18.15
2020-06-19	40.7 (-0.07)	0.03 (0.0)	1.13 (-0.02)	1310	6.22	1	0.0	-336	1.6	21058	20.95	20.7	21.65	20.7
2020-06-12	40.77 (+0.37)	0.03 (0.0)	1.15 (-0.17)	5506	22.99	-120	0.5	-4013	16.76	23949	21.05	22.0	22.1	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	40.4 (+0.24)	0.03 (0.0)	1.32 (+0.08)	7075	22.05	0	0.0	1956	6.1	32084	21.8	21.15	22.3	20.9
2020-05-29	40.16 (+0.06)	0.03 (0.0)	1.24 (+0.12)	1438	3.51	-3	0.01	2621	6.39	40990	20.75	20.4	21.25	19.8
2020-05-22	40.1 (-0.24)	0.03 (0.0)	1.12 (-0.01)	-6153	24.7	0	0.0	-101	0.41	24911	20.4	20.15	20.75	20.0
2020-05-15	40.34 (-0.13)	0.03 (0.0)	1.13 (-0.01)	-4169	14.14	0	0.0	-283	0.96	29487	20.5	22.0	22.0	20.25
2020-05-08	40.47 (-0.09)	0.03 (0.0)	1.14 (0.0)	-4718	6.76	0	0.0	5	0.01	69812	21.8	20.9	23.85	20.5
2020-04-30	40.56 (+0.32)	0.03 (0.0)	1.14 (-0.01)	6395	20.11	7	0.02	-213	0.67	31803	21.5	21.45	21.95	20.85
2020-04-24	40.24 (-0.07)	0.03 (0.0)	1.15 (-0.01)	1343	5.0	-10	0.04	-336	1.25	26860	21.4	22.7	22.8	21.4
2020-04-17	40.31 (+0.14)	0.03 (0.0)	1.16 (-0.16)	7348	13.15	-10	0.02	-3744	6.7	55870	22.65	22.45	23.2	21.6
2020-04-10	40.17 (+0.34)	0.03 (0.0)	1.32 (+0.11)	11898	24.77	0	0.0	2723	5.67	48032	22.6	21.3	22.9	21.25
2020-04-01	39.83 (+0.09)	0.03 (0.0)	1.21 (+0.03)	4600	14.86	0	0.0	698	2.25	30966	20.9	19.05	21.35	18.35
2020-03-27	39.74 (+0.24)	0.03 (0.0)	1.18 (-0.01)	9148	26.17	13	0.04	-270	0.77	34955	19.4	17.6	19.95	16.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	9.34 (+0.48)	0.2 (+0.01)	2.52 (+0.04)	19237	13.45	359	0.25	987	0.69	143036	48.4	44.0	49.3	43.35
2024-10-30	8.86 (-0.58)	0.19 (+0.01)	2.48 (-0.03)	-8650	6.36	48	0.04	-708	0.52	135968	44.25	49.2	49.25	44.1
2024-09-30	9.44 (-0.78)	0.18 (0.0)	2.51 (-0.07)	-16694	5.0	-33	0.01	-1502	0.45	333925	49.15	45.85	51.8	40.05
2024-08-30	10.22 (+0.25)	0.18 (0.0)	2.58 (-0.06)	15708	4.77	24	0.01	-1506	0.46	329629	45.8	50.2	50.8	40.5
2024-07-31	9.97 (+0.29)	0.18 (0.0)	2.64 (-0.19)	24037	6.17	87	0.02	-4506	1.16	389515	50.0	57.5	58.3	49.4
2024-06-28	9.68 (-2.43)	0.18 (0.0)	2.83 (+0.03)	-65779	7.64	-139	0.02	827	0.1	860800	57.0	54.9	62.4	53.1
2024-05-31	12.11 (-2.15)	0.18 (-0.06)	2.8 (-0.2)	-53931	5.22	-1382	0.13	-4663	0.45	1032688	54.2	66.2	68.0	53.9
2024-04-30	14.26 (+2.84)	0.24 (0.0)	3.0 (-0.56)	36486	1.12	114	0.0	-13200	0.41	3255961	65.4	57.0	72.5	54.2
2024-03-29	11.42 (-0.99)	0.24 (+0.03)	3.56 (-0.18)	-17233	1.51	623	0.05	-4246	0.37	1141892	56.5	52.2	60.0	46.8
2024-02-29	12.41 (-1.44)	0.21 (-0.01)	3.74 (+0.53)	-37441	8.27	-307	0.07	12499	2.76	452864	51.9	44.3	52.1	43.6
2024-01-31	13.85 (-0.65)	0.22 (-0.1)	3.21 (+0.36)	-10093	2.46	-2670	0.65	8472	2.06	410466	43.85	42.1	46.4	38.05
2023-12-29	14.5 (+0.26)	0.32 (+0.12)	2.85 (-0.2)	896	0.24	2982	0.81	-4865	1.32	369726	42.0	40.45	44.8	39.9
2023-11-30	14.24 (-0.6)	0.2 (-0.01)	3.05 (+0.05)	-24291	10.66	-428	0.19	1176	0.52	227950	40.35	36.0	41.0	35.45
2023-10-31	14.84 (+0.28)	0.21 (-0.14)	3.0 (-0.02)	10019	5.62	-3247	1.82	-442	0.25	178334	35.8	44.35	45.1	35.8
2023-09-28	14.56 (-1.78)	0.35 (+0.02)	3.02 (-0.16)	-45003	11.56	484	0.12	-3728	0.96	389257	44.4	50.5	51.4	43.35
2023-08-31	16.34 (+0.08)	0.33 (+0.01)	3.18 (+0.61)	1190	0.38	303	0.1	14268	4.56	313059	50.6	49.8	53.0	48.7
2023-07-31	16.26 (+0.47)	0.32 (+0.18)	2.57 (-0.64)	13463	1.54	4577	0.52	-14985	1.72	872979	49.5	55.4	57.6	48.4
2023-06-30	15.79 (+1.72)	0.14 (+0.02)	3.21 (-0.65)	61649	5.24	420	0.04	-15060	1.28	1176949	54.3	41.9	56.0	39.85
2023-05-31	14.07 (-1.12)	0.12 (+0.11)	3.86 (+1.89)	-13102	1.45	2417	0.27	44098	4.9	900875	42.3	32.9	42.35	32.75
2023-04-28	15.19 (-0.18)	0.01 (0.0)	1.97 (-0.02)	-3452	4.31	0	0.0	-475	0.59	80028	32.6	32.9	34.15	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	15.37 (-1.12)	0.01 (-0.03)	1.99 (+0.07)	-27739	14.19	-638	0.33	1748	0.89	195464	33.0	33.35	34.95	31.85
2023-02-24	16.49 (-0.44)	0.04 (0.0)	1.92 (+0.02)	-1816	2.0	-16	0.02	304	0.34	90638	33.5	34.2	34.8	33.05
2023-01-31	16.93 (-0.04)	0.04 (0.0)	1.9 (+0.01)	4094	8.87	1	0.0	395	0.86	46139	34.2	34.5	34.8	32.8
2022-12-30	16.97 (+2.31)	0.04 (0.0)	1.89 (-0.05)	52508	20.34	-1	0.0	-1229	0.48	258116	34.5	32.65	35.35	31.95
2022-11-30	14.66 (-0.27)	0.04 (0.0)	1.94 (+0.03)	-8801	5.23	-19	0.01	618	0.37	168254	32.55	31.15	33.2	29.7
2022-10-31	14.93 (-0.54)	0.04 (0.0)	1.91 (+0.17)	-13919	12.61	-1	0.0	3950	3.58	110406	31.3	31.4	33.4	30.75
2022-09-30	15.47 (-1.43)	0.04 (0.0)	1.74 (+0.06)	-49108	28.5	-4	0.0	1562	0.91	172281	31.8	34.4	34.7	30.4
2022-08-31	16.9 (-2.13)	0.04 (0.0)	1.68 (+0.05)	-42036	11.92	108	0.03	1095	0.31	352757	34.5	34.8	36.55	32.85
2022-07-29	19.03 (-0.05)	0.04 (-0.14)	1.63 (0.0)	-1348	0.6	-3241	1.43	106	0.05	225868	34.8	33.9	36.2	32.05
2022-06-30	19.08 (-0.89)	0.18 (0.0)	1.63 (+0.1)	-21571	8.84	-5	0.0	2265	0.93	243942	33.9	35.35	37.0	33.4
2022-05-31	19.97 (+1.79)	0.18 (0.0)	1.53 (+0.02)	37862	12.11	0	0.0	546	0.17	312583	35.3	33.45	36.9	31.3
2022-04-29	18.18 (-1.4)	0.18 (+0.14)	1.51 (-0.01)	-8591	3.77	3128	1.37	-328	0.14	227683	33.55	35.35	36.5	33.15
2022-03-31	19.58 (+2.31)	0.04 (0.0)	1.52 (+0.02)	54339	5.46	70	0.01	418	0.04	994409	35.75	31.35	36.95	31.15
2022-02-25	17.27 (+2.14)	0.04 (+0.01)	1.5 (0.0)	54865	24.62	40	0.02	-24	0.01	222859	31.25	29.0	32.15	28.9
2022-01-26	15.13 (-0.12)	0.03 (-0.11)	1.5 (+0.06)	5212	1.85	-2383	0.85	1515	0.54	281323	28.7	32.7	33.3	28.2
2021-12-30	15.25 (-6.25)	0.14 (-1.1)	1.44 (+0.17)	-141975	12.35	-25869	2.25	3954	0.34	1149448	32.6	35.6	35.75	30.35
2021-11-30	21.5 (+4.65)	1.24 (-0.07)	1.27 (-0.04)	117594	7.36	-1544	0.1	-993	0.06	1596917	35.6	34.6	39.9	26.9
2021-10-29	16.85 (-2.23)	1.31 (+0.65)	1.31 (+0.09)	-61046	3.57	15098	0.88	2065	0.12	1712076	35.25	32.35	36.2	31.1
2021-09-30	19.08 (-1.32)	0.66 (+0.59)	1.22 (-0.21)	-61065	2.68	13953	0.61	-4824	0.21	2274747	32.7	30.55	35.6	27.5
2021-08-31	20.4 (+0.92)	0.07 (+0.03)	1.43 (+0.19)	29516	3.04	690	0.07	4418	0.45	972143	30.55	26.4	30.95	24.8
2021-07-30	19.48 (+0.75)	0.04 (0.0)	1.24 (+0.04)	8259	3.48	16	0.01	955	0.4	237416	26.05	24.95	26.7	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	18.73 (-0.13)	0.04 (+0.01)	1.2 (+0.06)	750	0.34	55	0.02	1318	0.6	221186	24.7	25.0	25.8	23.7
2021-05-31	18.86 (+0.58)	0.03 (0.0)	1.14 (-0.13)	-5620	1.4	17	0.0	-3039	0.75	402792	24.85	26.8	26.85	20.25
2021-04-29	18.28 (+0.13)	0.03 (-0.01)	1.27 (+0.06)	13653	2.46	-124	0.02	1537	0.28	555540	27.0	27.25	29.35	25.5
2021-03-31	18.15 (-1.02)	0.04 (0.0)	1.21 (-0.18)	-24336	2.21	-142	0.01	-4166	0.38	1100983	27.05	28.9	30.7	27.05
2021-02-26	19.17 (-0.03)	0.04 (0.0)	1.39 (+0.18)	-319	0.06	114	0.02	4216	0.8	527139	27.95	25.25	28.35	24.75
2021-01-29	19.2 (-1.07)	0.04 (+0.01)	1.21 (-0.12)	-16583	2.42	201	0.03	-2981	0.44	684792	25.2	26.65	27.35	23.7
2020-12-31	20.27 (-6.19)	0.03 (+0.03)	1.33 (+0.12)	-153202	9.32	714	0.04	2964	0.18	1643199	26.45	21.1	29.5	20.5
2020-11-30	26.46 (-1.27)	0.0 (0.0)	1.21 (-0.05)	-40858	10.94	0	0.0	-1185	0.32	373326	21.05	21.45	21.65	18.7
2020-10-30	27.73 (-2.37)	0.0 (0.0)	1.26 (-0.02)	-60157	14.09	0	0.0	-497	0.12	426879	21.05	16.8	23.35	16.4
2020-09-30	30.1 (-2.08)	0.0 (0.0)	1.28 (-0.08)	-48252	33.12	0	0.0	-1908	1.31	145693	16.8	17.3	18.0	15.0
2020-08-31	32.18 (-6.68)	0.0 (0.0)	1.36 (+0.09)	-151464	38.28	-64	0.02	2025	0.51	395682	17.2	14.9	17.8	12.35
2020-07-31	38.86 (-1.78)	0.0 (-0.02)	1.27 (+0.14)	-40714	27.35	-486	0.33	3402	2.29	148881	16.0	18.9	22.1	16.0
2020-06-30	40.64 (+0.48)	0.02 (-0.01)	1.13 (-0.11)	12194	9.34	-118	0.09	-2537	1.94	130501	21.0	21.15	22.3	18.15
2020-05-29	40.16 (-0.4)	0.03 (0.0)	1.24 (+0.1)	-13602	8.23	-3	0.0	2242	1.36	165201	20.75	20.9	23.85	19.8
2020-04-30	40.56 (+0.97)	0.03 (0.0)	1.14 (-0.03)	32758	18.23	-13	0.01	-610	0.34	179727	21.5	19.7	23.2	19.6
2020-03-31	39.59 (-0.17)	0.03 (0.0)	1.17 (-0.06)	1262	0.67	13	0.01	-1476	0.78	189767	19.6	20.5	37.1	16.65
2020-02-27	39.76 (+0.48)	0.03 (0.0)	1.23 (+0.01)	17668	15.11	6	0.01	263	0.22	116950	21.05	19.05	23.95	18.3
2020-01-31	39.28 (-0.5)	0.03 (0.0)	1.22 (-0.08)	-4126	3.88	-56	0.05	-1921	1.81	106254	19.6	18.85	21.85	18.15
2019-12-31	39.78 ()	0.03 ()	1.3 ()	9125	19.83	161	0.35	6	0.01	46026	21.0	20.55	22.45	20.4