近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.72, 99788 (0.0) | 14.21, 210169 (+0.12) | 2.85, 481 (+0.07) | 2.56, 215 (-0.04) | 2.83, 107 (+0.04) | 64.13, 124 (-0.45) | 223002 | 62652張 | 44.25 | 45.4 | 46.2 | 44.0 |
2024-12-13 | 0.72, 99845 (0.0) | 14.09, 209643 (+0.06) | 2.78, 473 (0.0) | 2.6, 220 (+0.1) | 2.79, 106 (+0.07) | 64.58, 123 (-0.4) | 222258 | 63682張 | 45.1 | 47.45 | 48.4 | 45.0 |
2024-12-06 | 0.72, 99903 (0.0) | 14.03, 209574 (+0.09) | 2.78, 474 (+0.03) | 2.5, 212 (+0.09) | 2.72, 104 (-0.12) | 64.98, 124 (-0.19) | 222017 | 54849張 | 47.0 | 47.35 | 49.3 | 46.7 |
2024-11-29 | 0.72, 100001 (0.0) | 13.94, 209127 (+0.19) | 2.75, 467 (+0.02) | 2.41, 206 (-0.08) | 2.84, 108 (+0.26) | 65.17, 125 (-0.63) | 221468 | 168735張 | 47.35 | 52.0 | 52.0 | 45.5 |
2024-11-22 | 0.72, 99914 (0.0) | 13.75, 207313 (-0.13) | 2.73, 461 (-0.11) | 2.49, 212 (+0.07) | 2.58, 100 (-0.32) | 65.8, 129 (+0.67) | 219461 | 141208張 | 52.4 | 48.0 | 53.2 | 46.8 |
2024-11-15 | 0.72, 99930 (0.0) | 13.88, 208125 (-0.02) | 2.84, 479 (-0.04) | 2.42, 207 (-0.04) | 2.9, 112 (+0.21) | 65.13, 124 (-0.16) | 220465 | 43340張 | 47.8 | 46.4 | 48.5 | 44.55 |
2024-11-08 | 0.72, 100039 (0.0) | 13.9, 208647 (-0.08) | 2.88, 484 (-0.01) | 2.46, 209 (+0.12) | 2.69, 104 (-0.1) | 65.29, 125 (+0.18) | 220958 | 43513張 | 46.45 | 45.0 | 47.8 | 44.95 |
2024-11-01 | 0.72, 100190 (0.0) | 13.98, 209537 (-0.02) | 2.89, 486 (+0.05) | 2.34, 199 (+0.01) | 2.79, 108 (-0.03) | 65.11, 126 (-0.04) | 221944 | 23265張 | 44.95 | 44.65 | 45.45 | 43.35 |
2024-10-25 | 0.72, 100254 (-0.01) | 14.0, 209854 (-0.0) | 2.84, 479 (+0.01) | 2.33, 199 (+0.11) | 2.82, 108 (-0.05) | 65.15, 126 (-0.14) | 222224 | 24234張 | 44.35 | 45.7 | 46.2 | 44.1 |
2024-10-18 | 0.73, 100377 (0.0) | 14.0, 210093 (0.0) | 2.83, 473 (+0.05) | 2.22, 190 (-0.07) | 2.87, 111 (+0.07) | 65.29, 126 (-0.09) | 222359 | 33433張 | 45.4 | 46.4 | 46.7 | 44.75 |
2024-10-11 | 0.73, 100530 (0.0) | 14.0, 210521 (+0.07) | 2.78, 466 (+0.03) | 2.29, 196 (+0.04) | 2.8, 109 (+0.03) | 65.38, 125 (-0.33) | 222733 | 35640張 | 46.55 | 47.65 | 48.75 | 46.1 |
2024-10-04 | 0.73, 100650 (0.0) | 13.93, 210417 (+0.05) | 2.75, 462 (+0.07) | 2.25, 192 (-0.04) | 2.77, 108 (-0.01) | 65.71, 129 (-0.2) | 222512 | 35019張 | 47.4 | 50.1 | 50.4 | 47.0 |
2024-09-27 | 0.73, 100715 (0.0) | 13.88, 210258 (-0.14) | 2.68, 449 (-0.03) | 2.29, 195 (0.0) | 2.78, 106 (+0.14) | 65.91, 132 (+0.16) | 222234 | 70858張 | 49.85 | 48.3 | 51.8 | 47.8 |
2024-09-20 | 0.73, 100818 (0.0) | 14.02, 211188 (-0.2) | 2.71, 452 (+0.04) | 2.29, 195 (0.0) | 2.64, 102 (-0.11) | 65.75, 132 (+0.41) | 223320 | 51205張 | 47.8 | 48.0 | 48.85 | 47.4 |
2024-09-13 | 0.73, 101001 (0.0) | 14.22, 212958 (-0.13) | 2.67, 448 (+0.08) | 2.29, 196 (-0.05) | 2.75, 105 (+0.08) | 65.34, 129 (+0.14) | 225199 | 130011張 | 47.6 | 40.05 | 48.45 | 40.05 |
2024-09-06 | 0.73, 101051 (0.0) | 14.35, 213923 (-0.05) | 2.59, 433 (0.0) | 2.34, 201 (+0.04) | 2.67, 103 (-0.09) | 65.2, 128 (+0.12) | 226253 | 71945張 | 41.9 | 45.85 | 46.3 | 41.85 |
2024-08-30 | 0.73, 101122 (0.0) | 14.4, 214758 (-0.06) | 2.59, 431 (-0.01) | 2.3, 198 (+0.04) | 2.76, 105 (+0.04) | 65.08, 129 (+0.01) | 227104 | 40699張 | 45.8 | 46.1 | 46.45 | 45.15 |
2024-08-23 | 0.73, 101235 (-0.01) | 14.46, 215448 (-0.04) | 2.6, 434 (+0.08) | 2.26, 194 (+0.09) | 2.72, 104 (-0.07) | 65.07, 132 (-0.12) | 227830 | 71662張 | 46.05 | 45.65 | 46.85 | 44.7 |
2024-08-16 | 0.74, 101383 (0.0) | 14.5, 215935 (-0.03) | 2.52, 423 (+0.03) | 2.17, 186 (+0.04) | 2.79, 107 (-0.1) | 65.19, 124 (+0.02) | 228254 | 78519張 | 45.25 | 47.15 | 48.0 | 45.1 |
2024-08-09 | 0.74, 101513 (0.0) | 14.53, 216545 (-0.17) | 2.49, 415 (+0.1) | 2.13, 183 (+0.07) | 2.89, 113 (-0.06) | 65.17, 124 (+0.06) | 228836 | 111413張 | 46.8 | 46.2 | 47.85 | 40.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.74, 101653 (0.0) | 14.7, 218383 (-0.04) | 2.39, 399 (-0.04) | 2.06, 177 (+0.06) | 2.95, 113 (+0.18) | 65.11, 121 (-0.15) | 230699 | 67091張 | 48.85 | 52.3 | 52.4 | 48.75 |
2024-07-26 | 0.74, 101874 (0.0) | 14.74, 219286 (-0.09) | 2.43, 405 (-0.07) | 2.0, 174 (-0.01) | 2.77, 107 (-0.06) | 65.26, 126 (+0.24) | 231614 | 68312張 | 51.6 | 53.0 | 53.5 | 50.4 |
2024-07-19 | 0.74, 102118 (0.0) | 14.83, 220847 (+0.01) | 2.5, 415 (-0.02) | 2.01, 174 (+0.02) | 2.83, 109 (-0.11) | 65.02, 129 (-0.03) | 233181 | 90752張 | 53.3 | 56.2 | 57.3 | 53.3 |
2024-07-12 | 0.74, 102392 (0.0) | 14.82, 221581 (+0.16) | 2.52, 420 (0.0) | 1.99, 171 (+0.02) | 2.94, 113 (-0.19) | 65.05, 125 (-0.22) | 233814 | 102820張 | 56.0 | 57.5 | 58.1 | 55.4 |
2024-07-05 | 0.74, 102569 (-0.01) | 14.66, 220752 (-0.09) | 2.52, 419 (-0.04) | 1.97, 170 (-0.15) | 3.13, 118 (+0.11) | 65.27, 125 (+0.14) | 232735 | 87872張 | 57.4 | 57.5 | 58.3 | 55.6 |
2024-06-28 | 0.75, 102904 (0.0) | 14.75, 222253 (+0.09) | 2.56, 424 (+0.04) | 2.12, 182 (+0.04) | 3.02, 113 (+0.12) | 65.13, 126 (-0.39) | 234257 | 101365張 | 57.0 | 58.0 | 59.2 | 56.4 |
2024-06-21 | 0.75, 103056 (+0.01) | 14.66, 222113 (+1.72) | 2.52, 418 (+0.05) | 2.08, 179 (-0.06) | 2.9, 110 (+0.06) | 65.52, 127 (-2.7) | 233991 | 424248張 | 57.9 | 58.8 | 62.4 | 57.7 |
2024-06-14 | 0.74, 101809 (0.0) | 12.94, 204830 (+0.32) | 2.47, 404 (+0.11) | 2.14, 183 (+0.07) | 2.84, 107 (-0.05) | 68.22, 132 (-0.72) | 215899 | 244786張 | 57.6 | 56.2 | 59.0 | 53.5 |
2024-06-07 | 0.74, 101808 (0.0) | 12.62, 201719 (0.0) | 2.36, 390 (+0.04) | 2.07, 177 (+0.09) | 2.89, 109 (-0.22) | 68.94, 132 (+0.07) | 212486 | 90398張 | 56.0 | 54.9 | 56.2 | 53.1 |
2024-05-31 | 0.74, 102043 (0.0) | 12.62, 202320 (+0.09) | 2.32, 385 (0.0) | 1.98, 170 (+0.05) | 3.11, 119 (+0.19) | 68.87, 128 (-0.48) | 213081 | 104499張 | 54.2 | 55.4 | 57.7 | 54.1 |
2024-05-24 | 0.74, 102209 (0.0) | 12.53, 202099 (+0.03) | 2.32, 386 (-0.01) | 1.93, 167 (-0.09) | 2.92, 112 (-0.12) | 69.35, 134 (+0.14) | 212729 | 169533張 | 55.4 | 60.3 | 61.2 | 53.9 |
2024-05-17 | 0.74, 102502 (+0.01) | 12.5, 203541 (+0.39) | 2.33, 388 (+0.01) | 2.02, 172 (+0.07) | 3.04, 116 (+0.22) | 69.21, 130 (-1.14) | 214098 | 242229張 | 60.1 | 63.6 | 63.7 | 59.1 |
2024-05-10 | 0.73, 102843 (0.0) | 12.11, 202557 (+0.25) | 2.32, 383 (-0.03) | 1.95, 164 (+0.08) | 2.82, 109 (-0.15) | 70.35, 130 (-0.26) | 212600 | 334091張 | 64.1 | 64.4 | 67.8 | 62.5 |
2024-05-03 | 0.73, 102694 (0.0) | 11.86, 199546 (+0.71) | 2.35, 386 (+0.01) | 1.87, 157 (-0.05) | 2.97, 112 (+0.01) | 70.61, 128 (-1.15) | 209475 | 317171張 | 63.8 | 68.3 | 68.4 | 63.3 |
2024-04-26 | 0.73, 102738 (+0.01) | 11.15, 193898 (+0.11) | 2.34, 381 (-0.06) | 1.92, 161 (+0.1) | 2.96, 112 (-0.16) | 71.76, 125 (-0.17) | 203324 | 1013033張 | 67.5 | 71.0 | 72.5 | 63.1 |
2024-04-19 | 0.72, 101971 (+0.01) | 11.04, 192605 (+1.1) | 2.4, 389 (+0.14) | 1.82, 152 (-0.28) | 3.12, 115 (-0.3) | 71.93, 128 (-1.22) | 201874 | 1479693張 | 69.1 | 61.0 | 70.7 | 57.8 |
2024-04-12 | 0.71, 100637 (0.0) | 9.94, 179061 (+0.93) | 2.26, 372 (+0.06) | 2.1, 175 (-0.04) | 3.42, 128 (+0.11) | 73.15, 126 (-1.7) | 187937 | 479297張 | 60.5 | 55.9 | 61.7 | 54.2 |
2024-04-03 | 0.71, 100492 (0.0) | 9.01, 171931 (+0.96) | 2.2, 360 (+0.02) | 2.14, 178 (+0.17) | 3.31, 123 (+0.12) | 74.85, 128 (-1.83) | 180098 | 149100張 | 55.8 | 57.0 | 58.4 | 55.3 |
2024-03-29 | 0.71, 100703 (+0.01) | 8.05, 163237 (+0.38) | 2.18, 354 (+0.04) | 1.97, 166 (-0.3) | 3.19, 119 (-0.08) | 76.68, 134 (+0.3) | 170863 | 590168張 | 56.5 | 49.55 | 60.0 | 49.1 |
2024-03-22 | 0.7, 98823 (0.0) | 7.67, 156359 (+0.26) | 2.14, 353 (-0.04) | 2.27, 190 (+0.03) | 3.27, 123 (-0.08) | 76.38, 134 (-0.35) | 164202 | 111583張 | 49.1 | 47.45 | 49.8 | 47.0 |
2024-03-15 | 0.7, 98201 (0.0) | 7.41, 153501 (+0.48) | 2.18, 359 (+0.01) | 2.24, 187 (+0.07) | 3.35, 125 (-0.05) | 76.73, 133 (-0.94) | 161191 | 143876張 | 47.1 | 51.9 | 52.1 | 46.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.7, 97706 (0.0) | 6.93, 149526 (-0.17) | 2.17, 355 (-0.07) | 2.17, 182 (+0.05) | 3.4, 128 (+0.16) | 77.67, 136 (+0.29) | 156786 | 217308張 | 50.0 | 54.0 | 55.0 | 49.85 |
2024-03-01 | 0.7, 97463 (0.0) | 7.1, 150602 (-0.11) | 2.24, 365 (+0.08) | 2.12, 179 (-0.06) | 3.24, 119 (-0.04) | 77.38, 138 (+0.35) | 158051 | 246900張 | 53.4 | 47.0 | 53.8 | 46.4 |
2024-02-23 | 0.7, 96906 (0.0) | 7.21, 150313 (+0.36) | 2.16, 356 (+0.06) | 2.18, 183 (+0.02) | 3.28, 122 (-0.27) | 77.03, 138 (-0.38) | 157971 | 185511張 | 46.75 | 44.3 | 48.1 | 43.6 |
2024-02-16 | 0.7, 96453 (0.0) | 6.85, 146519 (-0.08) | 2.1, 348 (+0.02) | 2.16, 182 (+0.01) | 3.55, 130 (-0.0) | 77.41, 133 (+0.1) | 153998 | 49050張 | 44.1 | 45.35 | 46.45 | 43.85 |
2024-02-07 | 0.7, 96511 (0.0) | 6.93, 147332 (-0.09) | 2.08, 344 (+0.04) | 2.15, 181 (-0.09) | 3.55, 130 (+0.19) | 77.31, 135 (0.0) | 154841 | 15064張 | 45.0 | 45.1 | 45.25 | 44.25 |
2024-02-02 | 0.7, 96475 (0.0) | 7.02, 148024 (-0.25) | 2.04, 339 (-0.01) | 2.24, 187 (+0.01) | 3.36, 124 (+0.1) | 77.31, 137 (+0.38) | 155583 | 60408張 | 45.3 | 43.05 | 45.45 | 43.05 |
2024-01-26 | 0.7, 96473 (-0.01) | 7.27, 149904 (-0.31) | 2.05, 343 (-0.14) | 2.23, 186 (-0.08) | 3.26, 123 (-0.05) | 76.93, 137 (+0.89) | 157709 | 98072張 | 43.25 | 41.8 | 44.3 | 41.25 |
2024-01-19 | 0.71, 96362 (0.0) | 7.58, 152080 (+0.3) | 2.19, 363 (+0.07) | 2.31, 192 (+0.11) | 3.31, 125 (+0.12) | 76.04, 134 (-1.03) | 160262 | 98595張 | 40.4 | 43.35 | 44.5 | 38.05 |
2024-01-12 | 0.71, 96334 (0.0) | 7.28, 150003 (-0.15) | 2.12, 352 (-0.02) | 2.2, 181 (-0.06) | 3.19, 123 (0.0) | 77.07, 138 (+0.35) | 157779 | 158937張 | 43.0 | 42.4 | 46.4 | 42.4 |
2024-01-05 | 0.71, 96408 (0.0) | 7.43, 151344 (-0.02) | 2.14, 357 (-0.03) | 2.26, 184 (+0.08) | 3.19, 121 (-0.0) | 76.72, 135 (-0.02) | 159143 | 29744張 | 42.4 | 42.1 | 43.1 | 41.85 |
2023-12-29 | 0.71, 96426 (0.0) | 7.45, 151491 (-0.02) | 2.17, 362 (+0.01) | 2.18, 179 (-0.08) | 3.19, 121 (+0.2) | 76.74, 135 (-0.09) | 159294 | 36196張 | 42.0 | 41.95 | 42.9 | 41.65 |
2023-12-22 | 0.71, 96450 (0.0) | 7.47, 151732 (0.0) | 2.16, 359 (+0.06) | 2.26, 185 (-0.1) | 2.99, 113 (-0.02) | 76.83, 136 (+0.04) | 159549 | 71793張 | 41.8 | 41.3 | 44.25 | 40.4 |
2023-12-15 | 0.71, 96473 (0.0) | 7.47, 151806 (-0.08) | 2.1, 353 (-0.06) | 2.36, 192 (+0.14) | 3.01, 113 (-0.13) | 76.79, 132 (+0.12) | 159601 | 111426張 | 41.15 | 43.75 | 44.8 | 41.15 |
2023-12-08 | 0.71, 96477 (0.0) | 7.55, 152463 (+0.05) | 2.16, 364 (+0.04) | 2.22, 182 (+0.02) | 3.14, 121 (+0.08) | 76.67, 132 (-0.21) | 160243 | 137207張 | 43.1 | 40.05 | 44.25 | 40.0 |
2023-12-01 | 0.71, 96413 (0.0) | 7.5, 151736 (+0.07) | 2.12, 356 (0.0) | 2.2, 180 (-0.01) | 3.06, 116 (-0.06) | 76.88, 134 (-0.07) | 159466 | 71400張 | 40.05 | 40.3 | 41.0 | 39.7 |
2023-11-24 | 0.71, 96339 (0.0) | 7.43, 150938 (+0.07) | 2.12, 355 (+0.04) | 2.21, 180 (0.0) | 3.12, 118 (+0.04) | 76.95, 130 (-0.25) | 158633 | 53506張 | 40.1 | 38.4 | 40.8 | 38.0 |
2023-11-17 | 0.71, 96265 (0.0) | 7.36, 150390 (+0.06) | 2.08, 349 (+0.04) | 2.21, 180 (+0.01) | 3.08, 117 (-0.01) | 77.2, 132 (-0.16) | 158022 | 73956張 | 38.3 | 36.2 | 39.4 | 35.65 |
2023-11-10 | 0.71, 96179 (0.0) | 7.3, 149706 (+0.05) | 2.04, 346 (-0.02) | 2.2, 180 (+0.02) | 3.09, 116 (+0.01) | 77.36, 127 (-0.13) | 157273 | 25123張 | 35.95 | 36.75 | 37.4 | 35.9 |
2023-11-03 | 0.71, 96184 (0.0) | 7.25, 149461 (-0.0) | 2.06, 347 (+0.01) | 2.18, 178 (-0.08) | 3.08, 116 (+0.18) | 77.49, 129 (-0.14) | 156973 | 31330張 | 36.35 | 37.3 | 37.4 | 35.45 |
2023-10-27 | 0.71, 96154 (0.0) | 7.25, 149544 (+0.06) | 2.05, 346 (-0.02) | 2.26, 183 (+0.16) | 2.9, 110 (-0.13) | 77.63, 128 (-0.21) | 157013 | 37392張 | 37.15 | 38.55 | 39.3 | 36.9 |
2023-10-20 | 0.71, 96145 (0.0) | 7.19, 149063 (+0.04) | 2.07, 347 (-0.03) | 2.1, 171 (+0.01) | 3.03, 114 (+0.03) | 77.84, 128 (-0.12) | 156400 | 62086張 | 38.6 | 43.15 | 43.15 | 38.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.71, 96164 (0.0) | 7.15, 149034 (+0.02) | 2.1, 350 (+0.02) | 2.09, 172 (-0.03) | 3.0, 111 (+0.03) | 77.96, 127 (-0.05) | 156291 | 15694張 | 43.2 | 43.5 | 44.3 | 43.2 |
2023-10-06 | 0.71, 96180 (-0.01) | 7.13, 148989 (-0.09) | 2.08, 346 (-0.01) | 2.12, 174 (-0.03) | 2.97, 111 (-0.02) | 78.01, 127 (+0.28) | 156223 | 48897張 | 43.65 | 44.35 | 45.1 | 42.4 |
2023-09-28 | 0.72, 96209 (0.0) | 7.22, 149655 (+0.02) | 2.09, 347 (-0.01) | 2.15, 176 (-0.01) | 2.99, 111 (+0.04) | 77.73, 127 (-0.04) | 156988 | 36355張 | 44.4 | 44.9 | 45.25 | 43.55 |
2023-09-22 | 0.72, 96217 (0.0) | 7.2, 149625 (-0.07) | 2.1, 350 (+0.05) | 2.16, 175 (+0.09) | 2.95, 110 (+0.16) | 77.77, 125 (-0.24) | 156954 | 55749張 | 44.65 | 44.5 | 46.7 | 43.4 |
2023-09-15 | 0.72, 96265 (0.0) | 7.27, 150615 (+0.23) | 2.05, 340 (-0.01) | 2.07, 169 (+0.03) | 2.79, 102 (+0.25) | 78.01, 122 (-0.74) | 157915 | 152053張 | 44.75 | 48.75 | 49.5 | 43.35 |
2023-09-08 | 0.72, 96185 (0.0) | 7.04, 148603 (+0.08) | 2.06, 344 (+0.06) | 2.04, 167 (+0.12) | 2.54, 91 (-0.16) | 78.75, 122 (-0.25) | 155702 | 138187張 | 48.75 | 50.7 | 50.8 | 45.0 |
2023-09-01 | 0.72, 96220 (0.0) | 6.96, 148396 (-0.03) | 2.0, 330 (-0.04) | 1.92, 159 (+0.04) | 2.7, 98 (+0.08) | 79.0, 119 (-0.01) | 155356 | 47538張 | 50.8 | 51.2 | 51.8 | 49.8 |
2023-08-25 | 0.72, 96213 (0.0) | 6.99, 148527 (-0.04) | 2.04, 335 (+0.05) | 1.88, 155 (-0.06) | 2.62, 97 (+0.02) | 79.01, 120 (-0.06) | 155508 | 46174張 | 51.2 | 51.0 | 51.7 | 49.35 |
2023-08-18 | 0.72, 96297 (0.0) | 7.03, 148921 (-0.16) | 1.99, 327 (-0.04) | 1.94, 158 (-0.01) | 2.6, 94 (+0.14) | 79.07, 118 (+0.24) | 155814 | 69375張 | 50.6 | 51.2 | 52.6 | 50.2 |
2023-08-11 | 0.72, 96359 (0.0) | 7.19, 150234 (-0.12) | 2.03, 335 (+0.08) | 1.95, 160 (-0.01) | 2.46, 92 (+0.09) | 78.83, 121 (-0.05) | 157290 | 111925張 | 51.7 | 49.15 | 53.0 | 48.85 |
2023-08-04 | 0.72, 96357 (0.0) | 7.31, 151284 (-0.0) | 1.95, 323 (-0.05) | 1.96, 160 (+0.17) | 2.37, 90 (+0.1) | 78.88, 122 (-0.27) | 158371 | 79142張 | 49.1 | 48.6 | 50.8 | 48.4 |
2023-07-28 | 0.72, 96395 (0.0) | 7.31, 151600 (+0.25) | 2.0, 330 (+0.02) | 1.79, 148 (-0.11) | 2.27, 87 (-0.25) | 79.15, 123 (+0.07) | 158660 | 132666張 | 48.55 | 53.1 | 53.2 | 48.4 |
2023-07-21 | 0.72, 96441 (0.0) | 7.06, 149473 (+0.17) | 1.98, 327 (0.0) | 1.9, 155 (+0.1) | 2.52, 94 (-0.03) | 79.08, 121 (-0.39) | 156468 | 252390張 | 52.8 | 48.9 | 53.3 | 48.9 |
2023-07-14 | 0.72, 96199 (0.0) | 6.89, 147610 (+0.06) | 1.98, 326 (-0.04) | 1.8, 145 (-0.02) | 2.55, 96 (-0.48) | 79.47, 120 (+0.51) | 154418 | 245646張 | 54.3 | 54.8 | 57.4 | 52.8 |
2023-07-07 | 0.72, 96319 (0.0) | 6.83, 147227 (-0.01) | 2.02, 337 (-0.12) | 1.82, 149 (+0.01) | 3.03, 112 (-0.04) | 78.96, 119 (+0.31) | 154050 | 208089張 | 54.6 | 55.4 | 57.6 | 52.4 |
2023-06-30 | 0.72, 96406 (-0.01) | 6.84, 147256 (0.0) | 2.14, 354 (+0.02) | 1.81, 148 (+0.03) | 3.07, 113 (-0.01) | 78.65, 120 (-0.13) | 154194 | 330792張 | 54.3 | 51.6 | 56.0 | 51.2 |
2023-06-21 | 0.73, 96372 (+0.01) | 6.84, 146766 (+0.3) | 2.12, 350 (+0.11) | 1.78, 144 (-0.09) | 3.08, 116 (+0.17) | 78.78, 123 (-0.46) | 153677 | 287939張 | 51.7 | 45.9 | 52.3 | 45.3 |
2023-06-16 | 0.72, 96115 (-0.01) | 6.54, 143161 (-0.43) | 2.01, 335 (-0.1) | 1.87, 154 (-0.02) | 2.91, 107 (-0.08) | 79.24, 125 (+0.98) | 150061 | 313622張 | 45.85 | 41.5 | 47.85 | 40.75 |
2023-06-09 | 0.73, 96391 (0.0) | 6.97, 146645 (+0.44) | 2.11, 352 (+0.02) | 1.89, 157 (+0.05) | 2.99, 111 (-0.01) | 78.26, 120 (-0.7) | 153835 | 136256張 | 40.7 | 41.8 | 42.1 | 39.85 |
2023-06-02 | 0.73, 96362 (0.0) | 6.53, 143012 (+0.22) | 2.09, 347 (+0.08) | 1.84, 152 (+0.06) | 3.0, 112 (+0.1) | 78.96, 121 (-0.67) | 149976 | 374991張 | 41.65 | 40.55 | 42.8 | 39.25 |
2023-05-26 | 0.73, 96166 (0.0) | 6.31, 141016 (+0.17) | 2.01, 336 (+0.02) | 1.78, 146 (+0.17) | 2.9, 107 (-0.08) | 79.63, 116 (-0.4) | 147823 | 168474張 | 40.15 | 38.2 | 40.6 | 37.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.73, 96151 (0.0) | 6.14, 139607 (-0.41) | 1.99, 334 (-0.17) | 1.61, 133 (-0.37) | 2.98, 110 (+0.26) | 80.03, 119 (+1.21) | 146294 | 284976張 | 38.0 | 37.5 | 39.85 | 37.1 |
2023-05-12 | 0.73, 96257 (0.0) | 6.55, 142101 (-0.16) | 2.16, 359 (-0.03) | 1.98, 161 (-0.04) | 2.72, 102 (+0.03) | 78.82, 121 (+0.5) | 149289 | 154159張 | 37.4 | 33.55 | 37.4 | 33.1 |
2023-05-05 | 0.73, 96239 (0.0) | 6.71, 143251 (-0.06) | 2.19, 362 (+0.02) | 2.02, 166 (-0.05) | 2.69, 102 (+0.01) | 78.32, 120 (+0.1) | 150661 | 26610張 | 33.4 | 32.9 | 33.9 | 32.75 |
2023-04-28 | 0.73, 96370 (0.0) | 6.77, 143704 (+0.02) | 2.17, 362 (+0.04) | 2.07, 171 (+0.04) | 2.68, 102 (-0.05) | 78.22, 117 (-0.03) | 151166 | 14268張 | 32.6 | 32.3 | 33.4 | 32.25 |
2023-04-21 | 0.73, 96332 (0.0) | 6.75, 143570 (+0.05) | 2.13, 353 (+0.06) | 2.03, 167 (+0.03) | 2.73, 103 (+0.02) | 78.25, 117 (-0.26) | 151016 | 24382張 | 32.35 | 33.5 | 33.85 | 32.35 |
2023-04-14 | 0.73, 96339 (0.0) | 6.7, 143357 (-0.01) | 2.07, 344 (+0.04) | 2.0, 166 (-0.06) | 2.71, 102 (-0.05) | 78.51, 117 (+0.1) | 150697 | 33373張 | 33.4 | 33.15 | 34.15 | 32.95 |
2023-04-07 | 0.73, 95874 (0.0) | 6.71, 143018 (+0.02) | 2.03, 340 (+0.01) | 2.06, 171 (-0.02) | 2.76, 104 (-0.01) | 78.41, 117 (-0.03) | 150363 | 8003張 | 32.95 | 32.9 | 33.25 | 32.65 |
2023-03-31 | 0.73, 95780 (0.0) | 6.69, 142866 (+0.15) | 2.02, 338 (+0.05) | 2.08, 173 (+0.06) | 2.77, 103 (-0.2) | 78.44, 117 (-0.16) | 150185 | 60750張 | 33.0 | 33.05 | 34.65 | 32.9 |
2023-03-24 | 0.73, 95561 (0.0) | 6.54, 141380 (+0.04) | 1.97, 332 (-0.01) | 2.02, 169 (+0.07) | 2.97, 114 (-0.06) | 78.6, 118 (-0.09) | 148628 | 20728張 | 32.85 | 32.35 | 33.2 | 31.95 |
2023-03-17 | 0.73, 95461 (0.0) | 6.5, 141007 (+0.07) | 1.98, 332 (+0.01) | 1.95, 163 (+0.06) | 3.03, 115 (-0.07) | 78.69, 121 (-0.22) | 148198 | 39591張 | 32.35 | 32.95 | 33.3 | 31.85 |
2023-03-10 | 0.73, 95185 (0.0) | 6.43, 140259 (+0.13) | 1.97, 328 (-0.02) | 1.89, 158 (-0.07) | 3.1, 116 (+0.14) | 78.91, 120 (-0.16) | 147322 | 62350張 | 33.15 | 33.4 | 34.95 | 33.1 |
2023-03-03 | 0.73, 94924 (0.0) | 6.3, 138843 (+0.04) | 1.99, 331 (-0.01) | 1.96, 164 (0.0) | 2.96, 110 (-0.04) | 79.07, 122 (-0.08) | 145904 | 12043張 | 33.15 | 33.35 | 33.5 | 33.0 |
2023-02-24 | 0.73, 94798 (0.0) | 6.26, 138411 (+0.06) | 2.0, 332 (-0.01) | 1.96, 164 (+0.09) | 3.0, 112 (+0.01) | 79.15, 121 (-0.28) | 145394 | 27655張 | 33.5 | 34.1 | 34.55 | 33.45 |
2023-02-17 | 0.73, 94746 (0.0) | 6.2, 137938 (+0.09) | 2.01, 334 (+0.07) | 1.87, 156 (-0.05) | 2.99, 111 (+0.1) | 79.43, 124 (-0.27) | 144856 | 24222張 | 34.05 | 33.1 | 34.6 | 33.05 |
2023-02-10 | 0.73, 94655 (-0.01) | 6.11, 137170 (+0.02) | 1.94, 322 (-0.05) | 1.92, 161 (+0.02) | 2.89, 110 (-0.02) | 79.7, 128 (-0.04) | 143996 | 21993張 | 33.2 | 34.35 | 34.6 | 33.1 |
2023-02-03 | 0.74, 94587 (0.0) | 6.09, 136887 (-0.01) | 1.99, 330 (-0.08) | 1.9, 158 (+0.03) | 2.91, 110 (+0.08) | 79.74, 129 (-0.02) | 143672 | 28281張 | 34.4 | 33.35 | 34.8 | 33.25 |
2023-01-19 | 0.74, 94617 (0.0) | 6.1, 136973 (+0.03) | 2.07, 344 (+0.05) | 1.87, 156 (0.0) | 2.83, 107 (-0.06) | 79.76, 128 (-0.06) | 143778 | 4412張 | 33.15 | 32.9 | 33.35 | 32.8 |
2023-01-13 | 0.74, 94614 (0.0) | 6.07, 136804 (-0.02) | 2.02, 336 (0.0) | 1.87, 156 (+0.01) | 2.89, 109 (+0.14) | 79.82, 127 (-0.16) | 143562 | 15904張 | 32.95 | 33.95 | 34.0 | 32.95 |
2023-01-06 | 0.74, 94680 (0.0) | 6.09, 137011 (-0.04) | 2.02, 336 (-0.03) | 1.86, 156 (-0.01) | 2.75, 104 (-0.12) | 79.98, 130 (+0.26) | 143748 | 14306張 | 33.95 | 34.5 | 34.8 | 33.8 |
2022-12-30 | 0.74, 94702 (0.0) | 6.13, 137384 (+0.05) | 2.05, 340 (+0.05) | 1.87, 157 (+0.01) | 2.87, 108 (+0.05) | 79.72, 126 (-0.13) | 144166 | 39183張 | 34.5 | 33.7 | 34.85 | 33.5 |
2022-12-23 | 0.74, 94735 (0.0) | 6.08, 137060 (-0.1) | 2.0, 333 (+0.02) | 1.86, 155 (-0.03) | 2.82, 107 (-0.11) | 79.85, 128 (+0.4) | 143846 | 37436張 | 33.7 | 35.05 | 35.05 | 33.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.74, 94765 (0.0) | 6.18, 137767 (-0.18) | 1.98, 329 (-0.07) | 1.89, 157 (+0.01) | 2.93, 111 (-0.04) | 79.45, 128 (+0.48) | 144669 | 75824張 | 35.3 | 33.65 | 35.35 | 33.4 |
2022-12-09 | 0.74, 94798 (0.0) | 6.36, 139165 (+0.03) | 2.05, 339 (0.0) | 1.88, 156 (-0.05) | 2.97, 112 (0.0) | 78.97, 127 (+0.08) | 146264 | 90004張 | 33.85 | 32.3 | 34.4 | 32.3 |
2022-12-02 | 0.74, 94806 (0.0) | 6.33, 138732 (-0.01) | 2.05, 342 (-0.04) | 1.93, 162 (+0.01) | 2.97, 113 (+0.05) | 78.89, 125 (0.0) | 145894 | 33403張 | 32.3 | 31.7 | 32.7 | 31.4 |
2022-11-25 | 0.74, 94831 (0.0) | 6.34, 138863 (0.0) | 2.09, 352 (+0.01) | 1.92, 160 (+0.02) | 2.92, 112 (-0.03) | 78.89, 123 (+0.02) | 146040 | 46478張 | 31.85 | 32.05 | 32.45 | 31.65 |
2022-11-18 | 0.74, 94894 (0.0) | 6.34, 138900 (+0.08) | 2.08, 348 (0.0) | 1.9, 159 (+0.02) | 2.95, 113 (+0.07) | 78.87, 124 (-0.3) | 146091 | 32883張 | 32.25 | 31.9 | 32.3 | 30.8 |
2022-11-11 | 0.74, 94920 (0.0) | 6.26, 138368 (0.0) | 2.08, 345 (+0.01) | 1.88, 158 (+0.02) | 2.88, 111 (-0.01) | 79.17, 127 (-0.01) | 145478 | 51561張 | 31.75 | 30.45 | 33.2 | 29.95 |
2022-11-04 | 0.74, 94934 (0.0) | 6.26, 138503 (+0.02) | 2.07, 346 (-0.01) | 1.86, 155 (-0.03) | 2.89, 112 (+0.13) | 79.18, 123 (-0.13) | 145623 | 23930張 | 30.3 | 30.8 | 31.5 | 29.7 |
2022-10-28 | 0.74, 94956 (0.0) | 6.24, 138421 (-0.01) | 2.08, 346 (+0.03) | 1.89, 158 (-0.01) | 2.76, 106 (+0.09) | 79.31, 124 (-0.1) | 145498 | 25023張 | 30.8 | 32.5 | 32.5 | 30.75 |
2022-10-21 | 0.74, 94964 (0.0) | 6.25, 138443 (0.0) | 2.05, 341 (-0.04) | 1.9, 160 (-0.02) | 2.67, 104 (-0.09) | 79.41, 127 (+0.21) | 145509 | 29607張 | 32.45 | 32.0 | 32.7 | 31.1 |
2022-10-14 | 0.74, 95002 (0.0) | 6.25, 138527 (-0.04) | 2.09, 346 (-0.05) | 1.92, 160 (+0.01) | 2.76, 107 (+0.06) | 79.2, 126 (+0.07) | 145637 | 30914張 | 32.25 | 32.65 | 33.1 | 31.9 |
2022-10-07 | 0.74, 95032 (-0.01) | 6.29, 138827 (-0.08) | 2.14, 356 (+0.01) | 1.91, 159 (-0.1) | 2.7, 106 (-0.1) | 79.13, 128 (+0.31) | 145987 | 20524張 | 32.9 | 31.4 | 33.4 | 31.4 |
2022-09-30 | 0.75, 95086 (0.0) | 6.37, 139332 (-0.04) | 2.13, 355 (-0.08) | 2.01, 166 (-0.01) | 2.8, 109 (-0.07) | 78.82, 128 (+0.25) | 146546 | 58133張 | 31.8 | 32.85 | 33.05 | 30.4 |
2022-09-23 | 0.75, 95096 (0.0) | 6.41, 139750 (-0.01) | 2.21, 366 (0.0) | 2.02, 169 (-0.03) | 2.87, 110 (+0.01) | 78.57, 128 (+0.03) | 147030 | 28170張 | 32.85 | 33.0 | 33.2 | 32.7 |
2022-09-16 | 0.75, 95096 (0.0) | 6.42, 139848 (+0.13) | 2.21, 367 (+0.06) | 2.05, 171 (+0.04) | 2.86, 109 (+0.08) | 78.54, 129 (-0.45) | 147151 | 40782張 | 32.95 | 33.25 | 33.25 | 32.3 |
2022-09-08 | 0.75, 95114 (0.0) | 6.29, 138923 (+0.07) | 2.15, 360 (+0.05) | 2.01, 168 (+0.06) | 2.78, 107 (-0.11) | 78.99, 131 (-0.23) | 146094 | 34426張 | 32.95 | 34.15 | 34.2 | 32.9 |
2022-09-02 | 0.75, 95165 (0.0) | 6.22, 138536 (-0.02) | 2.1, 352 (-0.02) | 1.95, 162 (-0.06) | 2.89, 111 (+0.09) | 79.22, 131 (-0.03) | 145593 | 81843張 | 34.1 | 34.0 | 36.55 | 33.85 |
2022-08-26 | 0.75, 95186 (0.0) | 6.24, 138693 (0.0) | 2.12, 351 (+0.05) | 2.01, 166 (+0.03) | 2.8, 106 (-0.02) | 79.25, 127 (-0.09) | 145721 | 80423張 | 34.55 | 34.3 | 35.05 | 33.7 |
2022-08-19 | 0.75, 95254 (0.0) | 6.24, 138760 (-0.12) | 2.07, 344 (0.0) | 1.98, 164 (0.0) | 2.82, 106 (+0.14) | 79.34, 130 (+0.26) | 145742 | 116859張 | 34.4 | 35.0 | 36.0 | 34.25 |
2022-08-12 | 0.75, 95280 (0.0) | 6.36, 139856 (+0.08) | 2.07, 344 (-0.02) | 1.98, 164 (+0.05) | 2.68, 104 (+0.17) | 79.08, 132 (-0.4) | 147042 | 45676張 | 34.6 | 33.15 | 34.85 | 33.1 |
2022-08-05 | 0.75, 95293 (0.0) | 6.28, 139135 (+0.06) | 2.09, 346 (0.0) | 1.93, 159 (+0.03) | 2.51, 98 (+0.1) | 79.48, 133 (-0.27) | 146237 | 38723張 | 33.35 | 34.8 | 34.8 | 32.85 |
2022-07-29 | 0.75, 95266 (0.0) | 6.22, 138712 (-0.02) | 2.09, 346 (+0.03) | 1.9, 158 (-0.07) | 2.41, 95 (-0.16) | 79.75, 134 (+0.25) | 145744 | 30539張 | 34.8 | 35.6 | 35.85 | 34.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.75, 95285 (0.0) | 6.24, 138932 (-0.19) | 2.06, 343 (-0.09) | 1.97, 162 (-0.04) | 2.57, 99 (-0.16) | 79.5, 136 (+0.72) | 145978 | 65290張 | 35.6 | 35.0 | 36.2 | 34.7 |
2022-07-15 | 0.75, 95332 (0.0) | 6.43, 140384 (-0.04) | 2.15, 359 (-0.01) | 2.01, 163 (-0.06) | 2.73, 104 (-0.05) | 78.78, 136 (+0.21) | 147656 | 63550張 | 35.0 | 33.05 | 35.45 | 32.05 |
2022-07-08 | 0.75, 95363 (0.0) | 6.47, 140731 (-0.05) | 2.16, 360 (+0.03) | 2.07, 169 (-0.09) | 2.78, 107 (+0.04) | 78.57, 135 (+0.21) | 148060 | 43930張 | 33.15 | 32.4 | 33.75 | 32.1 |
2022-07-01 | 0.75, 95391 (0.0) | 6.52, 141140 (-0.01) | 2.13, 355 (0.0) | 2.16, 177 (-0.05) | 2.74, 106 (+0.08) | 78.36, 134 (+0.02) | 148532 | 49753張 | 32.45 | 34.2 | 34.7 | 32.4 |
2022-06-24 | 0.75, 95471 (0.0) | 6.53, 141336 (-0.04) | 2.13, 354 (-0.02) | 2.21, 180 (+0.01) | 2.66, 103 (+0.14) | 78.34, 133 (+0.01) | 148759 | 43105張 | 34.05 | 34.2 | 34.5 | 33.4 |
2022-06-17 | 0.75, 95391 (0.0) | 6.57, 141553 (-0.05) | 2.15, 358 (-0.05) | 2.2, 180 (+0.02) | 2.52, 98 (-0.22) | 78.33, 138 (+0.42) | 149045 | 116029張 | 34.35 | 36.0 | 37.0 | 33.75 |
2022-06-10 | 0.75, 95419 (0.0) | 6.62, 141883 (-0.1) | 2.2, 366 (-0.03) | 2.18, 178 (0.0) | 2.74, 105 (+0.06) | 77.91, 138 (+0.23) | 149475 | 46533張 | 36.3 | 35.2 | 36.7 | 35.15 |
2022-06-02 | 0.75, 95510 (0.0) | 6.72, 142657 (-0.01) | 2.23, 369 (0.0) | 2.18, 177 (+0.05) | 2.68, 104 (-0.13) | 77.68, 136 (+0.1) | 150416 | 33221張 | 35.0 | 36.15 | 36.45 | 34.9 |
2022-05-27 | 0.75, 95551 (0.0) | 6.73, 142791 (-0.31) | 2.23, 368 (-0.02) | 2.13, 172 (-0.18) | 2.81, 108 (-0.03) | 77.58, 134 (+1.01) | 150554 | 76709張 | 36.1 | 36.15 | 36.9 | 35.1 |
2022-05-20 | 0.75, 95633 (-0.01) | 7.04, 145232 (-0.31) | 2.25, 371 (-0.04) | 2.31, 188 (-0.09) | 2.84, 109 (+0.15) | 76.57, 134 (+0.63) | 153380 | 92617張 | 36.0 | 34.3 | 36.25 | 34.2 |
2022-05-13 | 0.76, 95740 (0.0) | 7.35, 147490 (-0.07) | 2.29, 382 (-0.08) | 2.4, 195 (+0.08) | 2.69, 105 (-0.01) | 75.94, 138 (+0.1) | 155975 | 57567張 | 33.95 | 34.1 | 34.1 | 31.3 |
2022-05-06 | 0.76, 95864 (0.0) | 7.42, 148256 (-0.01) | 2.37, 393 (0.0) | 2.32, 189 (+0.02) | 2.7, 105 (-0.04) | 75.84, 134 (+0.07) | 156772 | 63544張 | 34.1 | 33.45 | 35.55 | 33.35 |
2022-04-29 | 0.76, 95891 (0.0) | 7.43, 148220 (-0.04) | 2.37, 390 (0.0) | 2.3, 188 (-0.01) | 2.74, 107 (+0.08) | 75.77, 132 (+0.07) | 156739 | 42557張 | 33.55 | 33.55 | 34.1 | 33.15 |
2022-04-22 | 0.76, 95976 (0.0) | 7.47, 148530 (+0.03) | 2.37, 392 (+0.1) | 2.31, 187 (0.0) | 2.66, 103 (-0.0) | 75.7, 130 (-0.14) | 157138 | 46035張 | 33.85 | 34.1 | 34.45 | 33.3 |
2022-04-15 | 0.76, 96087 (0.0) | 7.44, 148532 (-0.01) | 2.27, 375 (0.0) | 2.31, 190 (-0.04) | 2.66, 103 (+0.04) | 75.84, 131 (-0.03) | 157092 | 62420張 | 34.1 | 35.5 | 35.9 | 34.05 |
2022-04-08 | 0.76, 96040 (0.0) | 7.45, 148589 (-0.06) | 2.27, 376 (-0.06) | 2.35, 192 (+0.05) | 2.62, 103 (-0.15) | 75.87, 136 (+0.2) | 157138 | 59041張 | 35.4 | 36.0 | 36.5 | 34.7 |
2022-04-01 | 0.76, 95933 (0.0) | 7.51, 148912 (-0.14) | 2.33, 385 (-0.09) | 2.3, 186 (-0.14) | 2.77, 108 (+0.16) | 75.67, 132 (+0.47) | 157454 | 125893張 | 36.25 | 36.65 | 36.95 | 35.2 |
2022-03-25 | 0.76, 95860 (-0.01) | 7.65, 149804 (-1.14) | 2.42, 401 (-0.12) | 2.44, 199 (-0.06) | 2.61, 103 (-0.3) | 75.2, 135 (+2.95) | 158599 | 308972張 | 36.9 | 35.1 | 36.9 | 33.0 |
2022-03-18 | 0.77, 95818 (0.0) | 8.79, 157800 (-0.85) | 2.54, 421 (-0.21) | 2.5, 202 (-0.33) | 2.91, 112 (-0.05) | 72.25, 135 (+2.34) | 167787 | 372722張 | 34.8 | 32.05 | 36.2 | 31.85 |