- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.6 (-0.83%) | 84989 | 1203 | 937 | 15 | 0 | 1.1% | 14.53 (0.2) | 8156 (-25.84%) | 0.35% | 2.59% | 6.64% |
| 2024-11-19 | 48.0 (2.24%) | 83786 | -592 | 922 | 56 | 0 | 1.1% | 14.33 (-0.1) | 10997 (-9.89%) | 0.47% | 2.38% | 6.48% |
| 2024-11-18 | 46.95 (-1.78%) | 84378 | 1359 | 866 | -45 | 0 | 1.03% | 14.43 (0.24) | 12204 (-52.6%) | 0.52% | 2.18% | 6.26% |
| 2024-11-15 | 47.8 (6.22%) | 83019 | 177 | 911 | -22 | 3 | 1.1% | 14.19 (0.03) | 25749 (645.0%) | 1.1% | 1.85% | 5.96% |
| 2024-11-14 | 45.0 (-0.33%) | 82842 | -300 | 933 | -9 | 0 | 1.13% | 14.16 (-0.06) | 3456 (7.08%) | 0.15% | 0.99% | 5.1% |
| 2024-11-13 | 45.15 (0.33%) | 83142 | -19 | 942 | 10 | 0 | 1.13% | 14.22 (0.0) | 3227 (-49.73%) | 0.14% | 1.11% | 5.42% |
| 2024-11-12 | 45.0 (-2.81%) | 83161 | -8 | 932 | -35 | 0 | 1.12% | 14.22 (0.0) | 6421 (43.15%) | 0.27% | 1.43% | 5.61% |
| 2024-11-11 | 46.3 (-0.32%) | 83169 | 18 | 967 | -27 | 10 | 1.16% | 14.22 (0.0) | 4485 (-19.12%) | 0.19% | 1.52% | 5.51% |
| 2024-11-08 | 46.45 (-1.59%) | 83151 | 88 | 994 | -12 | 0 | 1.2% | 14.22 (0.02) | 5546 (-12.13%) | 0.24% | 1.86% | 5.52% |
| 2024-11-07 | 47.2 (1.07%) | 83063 | -295 | 1006 | 2 | 0 | 1.21% | 14.2 (-0.05) | 6311 (-40.71%) | 0.27% | 1.87% | 5.73% |
| 2024-11-06 | 46.7 (0.21%) | 83358 | -373 | 1004 | -15 | 0 | 1.2% | 14.25 (-0.07) | 10644 (24.17%) | 0.46% | 1.78% | 5.86% |
| 2024-11-05 | 46.6 (-0.53%) | 83731 | -258 | 1019 | 8 | 0 | 1.22% | 14.32 (-0.04) | 8572 (-31.08%) | 0.37% | 1.62% | 5.88% |
| 2024-11-04 | 46.85 (4.23%) | 83989 | 113 | 1011 | 66 | 0 | 1.2% | 14.36 (0.02) | 12438 (117.4%) | 0.53% | 1.53% | 5.98% |
| 2024-11-01 | 44.95 (1.58%) | 83876 | -203 | 945 | -4 | 0 | 1.13% | 14.34 (-0.04) | 5721 (37.25%) | 0.24% | 1.14% | 6.06% |
| 2024-10-30 | 44.25 (-0.45%) | 84079 | 90 | 949 | 7 | 0 | 1.13% | 14.38 (0.02) | 4168 (-40.99%) | 0.18% | 1.16% | 6.24% |
| 2024-10-29 | 44.45 (-1.77%) | 83989 | 167 | 942 | -49 | 0 | 1.12% | 14.36 (0.03) | 7064 (11.94%) | 0.3% | 1.16% | 7.13% |
| 2024-10-28 | 45.25 (2.03%) | 83822 | 32 | 991 | -15 | 0 | 1.18% | 14.33 (0.0) | 6310 (88.24%) | 0.27% | 1.05% | 7.94% |
| 2024-10-25 | 44.35 (0.45%) | 83790 | 93 | 1006 | -2 | 0 | 1.2% | 14.33 (0.02) | 3352 (-46.06%) | 0.14% | 1.04% | 7.89% |
| 2024-10-24 | 44.15 (-1.89%) | 83697 | 61 | 1008 | 64 | 0 | 1.2% | 14.31 (0.01) | 6215 (47.0%) | 0.27% | 1.11% | 8.02% |
| 2024-10-23 | 45.0 (0.0%) | 83636 | 109 | 944 | 15 | 0 | 1.13% | 14.3 (0.02) | 4228 (-6.87%) | 0.18% | 1.08% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 45.0 (-0.55%) | 83527 | -303 | 929 | -51 | 0 | 1.11% | 14.28 (-0.05) | 4540 (-23.03%) | 0.19% | 1.37% | 8.54% |
| 2024-10-21 | 45.25 (-0.33%) | 83830 | 221 | 980 | -16 | 0 | 1.17% | 14.33 (0.04) | 5898 (17.6%) | 0.25% | 1.51% | 8.71% |
| 2024-10-18 | 45.4 (-1.63%) | 83609 | 252 | 996 | -99 | 3 | 1.19% | 14.29 (0.04) | 5015 (-11.92%) | 0.21% | 1.43% | 9.04% |
| 2024-10-17 | 46.15 (2.56%) | 83357 | 52 | 1095 | 10 | 0 | 1.31% | 14.25 (0.01) | 5694 (-47.41%) | 0.24% | 1.41% | 9.45% |
| 2024-10-16 | 45.0 (-1.75%) | 83305 | -266 | 1085 | 9 | 0 | 1.3% | 14.24 (-0.05) | 10827 (38.12%) | 0.46% | 1.61% | 10.51% |
| 2024-10-15 | 45.8 (-0.65%) | 83571 | -163 | 1076 | -150 | 0 | 1.29% | 14.29 (-0.03) | 7839 (93.25%) | 0.34% | 1.56% | 11.42% |
| 2024-10-14 | 46.1 (-0.97%) | 83734 | -36 | 1226 | 67 | 0 | 1.46% | 14.32 (0.0) | 4056 (-12.11%) | 0.17% | 1.7% | 12.35% |
| 2024-10-11 | 46.55 (0.98%) | 83770 | -78 | 1159 | 17 | 5 | 1.38% | 14.32 (-0.02) | 4615 (-55.75%) | 0.2% | 1.99% | 13.12% |
| 2024-10-09 | 46.1 (-2.43%) | 83848 | -150 | 1142 | -191 | 0 | 1.36% | 14.34 (-0.02) | 10429 (9.06%) | 0.45% | 2.4% | 13.6% |
| 2024-10-08 | 47.25 (-2.58%) | 83998 | 469 | 1333 | -313 | 0 | 1.59% | 14.36 (0.08) | 9562 (-13.32%) | 0.41% | 2.38% | 13.58% |
| 2024-10-07 | 48.5 (2.32%) | 83529 | -351 | 1646 | 241 | 0 | 1.97% | 14.28 (-0.06) | 11032 (1.06%) | 0.47% | 3.04% | 13.75% |
| 2024-10-04 | 47.4 (-1.46%) | 83880 | 167 | 1405 | -464 | 0 | 1.68% | 14.34 (0.03) | 10916 (-23.11%) | 0.47% | 3.68% | 14.19% |
| 2024-10-01 | 48.1 (-2.14%) | 83713 | 683 | 1869 | -229 | 4 | 2.23% | 14.31 (0.11) | 14198 (43.37%) | 0.61% | 3.43% | 14.48% |
| 2024-09-30 | 49.15 (-1.4%) | 83030 | -285 | 2098 | -50 | 0 | 2.53% | 14.2 (-0.04) | 9903 (-60.53%) | 0.42% | 3.1% | 14.27% |
| 2024-09-27 | 49.85 (-0.3%) | 83315 | 1209 | 2148 | -79 | 0 | 2.58% | 14.24 (0.2) | 25093 (-3.31%) | 1.07% | 3.03% | 14.17% |
| 2024-09-26 | 50.0 (3.41%) | 82106 | 1028 | 2227 | 281 | 0 | 2.71% | 14.04 (0.18) | 25953 (397.91%) | 1.11% | 2.57% | 13.36% |
| 2024-09-25 | 48.35 (0.0%) | 81078 | -204 | 1946 | -13 | 0 | 2.4% | 13.86 (-0.04) | 5212 (-19.52%) | 0.22% | 1.83% | 12.59% |
| 2024-09-24 | 48.35 (-0.1%) | 81282 | 37 | 1959 | -39 | 0 | 2.41% | 13.9 (0.01) | 6476 (-20.28%) | 0.28% | 2.19% | 12.66% |
| 2024-09-23 | 48.4 (1.26%) | 81245 | -121 | 1998 | 30 | 0 | 2.46% | 13.89 (-0.02) | 8123 (-43.18%) | 0.35% | 2.54% | 12.91% |
| 2024-09-20 | 47.8 (-1.04%) | 81366 | 1988 | 1968 | -18 | 2 | 2.42% | 13.91 (0.34) | 14297 (63.95%) | 0.61% | 3.48% | 13.15% |
| 2024-09-19 | 48.3 (1.05%) | 79378 | -3031 | 1986 | 27 | 0 | 2.5% | 13.57 (-0.52) | 8720 (-35.51%) | 0.37% | 4.25% | 12.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 47.8 (-1.34%) | 82409 | 1882 | 1959 | -17 | 0 | 2.38% | 14.09 (0.32) | 13521 (-7.8%) | 0.58% | 5.14% | 13.06% |
| 2024-09-16 | 48.45 (1.79%) | 80527 | -3702 | 1976 | 134 | 0 | 2.45% | 13.77 (-0.63) | 14665 (-51.63%) | 0.63% | 5.51% | 13.03% |
| 2024-09-13 | 47.6 (2.37%) | 84229 | 689 | 1842 | 230 | 0 | 2.19% | 14.4 (0.12) | 30319 (-5.78%) | 1.3% | 5.56% | 13.44% |
| 2024-09-12 | 46.5 (1.53%) | 83540 | 4813 | 1612 | -96 | 0 | 1.93% | 14.28 (0.82) | 32177 (8.9%) | 1.38% | 4.69% | 12.73% |
| 2024-09-11 | 45.8 (4.81%) | 78727 | 4037 | 1708 | 602 | 5 | 2.17% | 13.46 (0.69) | 29546 (33.66%) | 1.26% | 3.89% | 11.97% |
| 2024-09-10 | 43.7 (0.81%) | 74690 | 6834 | 1106 | 251 | 0 | 1.48% | 12.77 (1.17) | 22106 (39.37%) | 0.94% | 3.54% | 11.57% |
| 2024-09-09 | 43.35 (3.46%) | 67856 | -390 | 855 | 33 | 0 | 1.26% | 11.6 (-0.07) | 15861 (59.4%) | 0.68% | 3.35% | 11.44% |
| 2024-09-06 | 41.9 (-0.48%) | 68246 | -423 | 822 | 8 | 0 | 1.2% | 11.67 (-0.07) | 9950 (-26.29%) | 0.43% | 3.08% | 11.23% |
| 2024-09-05 | 42.1 (-3.11%) | 68669 | 294 | 814 | 69 | 0 | 1.19% | 11.74 (0.05) | 13499 (-36.85%) | 0.58% | 2.97% | 11.58% |
| 2024-09-04 | 43.45 (-5.13%) | 68375 | 326 | 745 | -185 | 0 | 1.09% | 11.69 (0.06) | 21376 (20.44%) | 0.91% | 2.66% | 11.58% |
| 2024-09-03 | 45.8 (1.33%) | 68049 | -1587 | 930 | 132 | 0 | 1.37% | 11.63 (-0.28) | 17748 (89.4%) | 0.76% | 2.08% | 11.69% |
| 2024-09-02 | 45.2 (-1.31%) | 69636 | 73 | 798 | -18 | 0 | 1.15% | 11.91 (0.02) | 9370 (25.9%) | 0.4% | 1.62% | 12.34% |
| 2024-08-30 | 45.8 (0.77%) | 69563 | 68 | 816 | -8 | 0 | 1.17% | 11.89 (0.01) | 7442 (19.4%) | 0.32% | 1.74% | 12.92% |
| 2024-08-29 | 45.45 (-0.98%) | 69495 | 59 | 824 | 2 | 0 | 1.19% | 11.88 (0.01) | 6233 (-21.63%) | 0.27% | 2.01% | 13.28% |
| 2024-08-28 | 45.9 (-0.43%) | 69436 | 83 | 822 | 2 | 0 | 1.18% | 11.87 (0.01) | 7954 (16.52%) | 0.34% | 2.02% | 13.51% |
| 2024-08-27 | 46.1 (0.55%) | 69353 | -344 | 820 | -11 | 0 | 1.18% | 11.86 (-0.06) | 6826 (-44.24%) | 0.29% | 2.3% | 13.54% |
| 2024-08-26 | 45.85 (-0.43%) | 69697 | -284 | 831 | -7 | 0 | 1.19% | 11.92 (-0.04) | 12242 (-11.7%) | 0.52% | 2.55% | 13.9% |
| 2024-08-23 | 46.05 (0.88%) | 69981 | -330 | 838 | 1 | 0 | 1.2% | 11.96 (-0.06) | 13864 (114.52%) | 0.59% | 3.06% | 14.05% |
| 2024-08-22 | 45.65 (0.11%) | 70311 | 58 | 837 | -59 | 0 | 1.19% | 12.02 (0.01) | 6463 (-54.84%) | 0.28% | 3.06% | 13.99% |
| 2024-08-21 | 45.6 (-0.55%) | 70253 | 418 | 896 | 2 | 0 | 1.28% | 12.01 (0.07) | 14311 (11.26%) | 0.61% | 3.4% | 14.61% |
| 2024-08-20 | 45.85 (1.1%) | 69835 | -508 | 894 | 33 | 0 | 1.28% | 11.94 (-0.09) | 12863 (-46.75%) | 0.55% | 3.65% | 15.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 45.35 (0.22%) | 70343 | 1395 | 861 | -23 | 0 | 1.22% | 12.03 (0.24) | 24158 (75.58%) | 1.03% | 3.91% | 15.96% |
| 2024-08-16 | 45.25 (0.0%) | 68948 | 249 | 884 | -2 | 0 | 1.28% | 11.79 (0.04) | 13759 (-5.4%) | 0.59% | 3.36% | 15.58% |
| 2024-08-15 | 45.25 (-2.37%) | 68699 | 405 | 886 | 19 | 0 | 1.29% | 11.75 (0.07) | 14544 (-27.88%) | 0.62% | 3.54% | 16.08% |
| 2024-08-14 | 46.35 (0.11%) | 68294 | 162 | 867 | 82 | 0 | 1.27% | 11.68 (0.03) | 20165 (6.41%) | 0.86% | 3.5% | 16.01% |
| 2024-08-13 | 46.3 (-2.83%) | 68132 | 1103 | 785 | 113 | 0 | 1.15% | 11.65 (0.19) | 18950 (70.72%) | 0.81% | 3.65% | 15.71% |
| 2024-08-12 | 47.65 (1.82%) | 67029 | 80 | 672 | 49 | 1 | 1.0% | 11.46 (0.01) | 11100 (-38.52%) | 0.47% | 4.26% | 15.6% |
| 2024-08-09 | 46.8 (2.07%) | 66949 | 205 | 623 | 10 | 0 | 0.93% | 11.45 (0.04) | 18056 (33.35%) | 0.77% | 4.76% | 16.17% |
| 2024-08-08 | 45.85 (-3.07%) | 66744 | -402 | 613 | -205 | 0 | 0.92% | 11.41 (-0.07) | 13540 (-43.2%) | 0.58% | 4.67% | 16.29% |
| 2024-08-07 | 47.3 (8.86%) | 67146 | -883 | 818 | 79 | 0 | 1.22% | 11.48 (-0.15) | 23838 (-27.89%) | 1.02% | 4.58% | 16.62% |
| 2024-08-06 | 43.45 (-1.25%) | 68029 | -4528 | 739 | -215 | 0 | 1.09% | 11.63 (-0.78) | 33059 (44.24%) | 1.41% | 3.93% | 16.45% |
| 2024-08-05 | 44.0 (-9.93%) | 72557 | -5764 | 954 | -95 | 0 | 1.31% | 12.41 (-0.98) | 22919 (44.3%) | 0.98% | 3.18% | 15.83% |
| 2024-08-02 | 48.85 (-3.84%) | 78321 | 227 | 1049 | 50 | 0 | 1.34% | 13.39 (0.04) | 15883 (38.72%) | 0.68% | 2.87% | 16.07% |
| 2024-08-01 | 50.8 (1.6%) | 78094 | -359 | 999 | -41 | 0 | 1.28% | 13.35 (-0.06) | 11450 (31.04%) | 0.49% | 2.72% | 15.87% |
| 2024-07-31 | 50.0 (-0.99%) | 78453 | 109 | 1040 | -26 | 0 | 1.33% | 13.41 (0.02) | 8738 (-42.89%) | 0.37% | 3.13% | 16.04% |
| 2024-07-30 | 50.5 (1.0%) | 78344 | -609 | 1066 | 18 | 0 | 1.36% | 13.39 (-0.11) | 15299 (-2.67%) | 0.65% | 4.25% | 16.28% |
| 2024-07-29 | 50.0 (-3.1%) | 78953 | -778 | 1048 | 194 | 0 | 1.33% | 13.5 (-0.13) | 15719 (25.91%) | 0.67% | 4.62% | 16.12% |
| 2024-07-26 | 51.6 (-1.53%) | 79731 | -535 | 854 | -256 | 0 | 1.07% | 13.63 (-0.09) | 12484 (-40.24%) | 0.53% | 4.59% | 16.18% |
| 2024-07-23 | 52.4 (3.97%) | 80266 | -458 | 1110 | 162 | 0 | 1.38% | 13.72 (-0.08) | 20891 (-40.2%) | 0.89% | 5.15% | 16.6% |
| 2024-07-22 | 50.4 (-5.44%) | 80724 | -8270 | 948 | -302 | 0 | 1.17% | 13.8 (-1.42) | 34936 (45.92%) | 1.49% | 4.81% | 17.12% |
| 2024-07-19 | 53.3 (-3.27%) | 88994 | -1331 | 1250 | 290 | 0 | 1.4% | 15.22 (-0.22) | 23942 (57.24%) | 1.02% | 3.88% | 16.36% |
| 2024-07-18 | 55.1 (-0.18%) | 90325 | -1300 | 960 | 11 | 0 | 1.06% | 15.44 (-0.23) | 15226 (-40.41%) | 0.65% | 3.55% | 16.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 55.2 (-1.08%) | 91625 | 902 | 949 | -33 | 0 | 1.04% | 15.67 (0.16) | 25550 (100.22%) | 1.09% | 3.95% | 17.7% |
| 2024-07-16 | 55.8 (-0.18%) | 90723 | 758 | 982 | 30 | 0 | 1.08% | 15.51 (0.13) | 12761 (-3.84%) | 0.55% | 3.74% | 19.68% |
| 2024-07-15 | 55.9 (-0.18%) | 89965 | -365 | 952 | 115 | 7 | 1.06% | 15.38 (-0.06) | 13270 (-18.88%) | 0.57% | 4.1% | 22.97% |
| 2024-07-12 | 56.0 (-0.88%) | 90330 | -69 | 837 | -47 | 13 | 0.93% | 15.44 (-0.02) | 16359 (-33.08%) | 0.7% | 4.39% | 30.62% |
| 2024-07-11 | 56.5 (-0.88%) | 90399 | 794 | 884 | -89 | 0 | 0.98% | 15.46 (0.14) | 24444 (17.79%) | 1.04% | 4.48% | 36.81% |
| 2024-07-10 | 57.0 (0.18%) | 89605 | 440 | 973 | 16 | 1 | 1.09% | 15.32 (0.08) | 20753 (-2.11%) | 0.89% | 4.66% | 37.27% |
| 2024-07-09 | 56.9 (1.97%) | 89165 | -746 | 957 | 168 | 0 | 1.07% | 15.24 (-0.13) | 21201 (5.67%) | 0.91% | 4.25% | 37.09% |
| 2024-07-08 | 55.8 (-2.79%) | 89911 | 405 | 789 | -219 | 0 | 0.88% | 15.37 (0.07) | 20062 (9.05%) | 0.86% | 4.01% | 37.54% |
| 2024-07-05 | 57.4 (-0.17%) | 89506 | -245 | 1008 | -30 | 0 | 1.13% | 15.3 (-0.05) | 18397 (-35.63%) | 0.79% | 3.76% | 38.34% |
| 2024-07-04 | 57.5 (2.86%) | 89751 | 577 | 1038 | 230 | 0 | 1.16% | 15.35 (0.1) | 28579 (153.16%) | 1.22% | 3.47% | 38.19% |
| 2024-07-03 | 55.9 (0.36%) | 89174 | 2 | 808 | 13 | 0 | 0.91% | 15.25 (0.0) | 11288 (-26.69%) | 0.48% | 2.98% | 37.52% |
| 2024-07-02 | 55.7 (-1.24%) | 89172 | 69 | 795 | -58 | 0 | 0.89% | 15.25 (0.02) | 15399 (8.39%) | 0.66% | 3.45% | 37.71% |
| 2024-07-01 | 56.4 (-1.05%) | 89103 | -497 | 853 | -93 | 0 | 0.96% | 15.23 (-0.09) | 14207 (21.6%) | 0.61% | 4.21% | 37.4% |
| 2024-06-28 | 57.0 (-0.18%) | 89600 | -289 | 946 | -3 | 0 | 1.06% | 15.32 (-0.05) | 11684 (-31.65%) | 0.5% | 4.33% | 37.54% |
| 2024-06-27 | 57.1 (-1.04%) | 89889 | 211 | 949 | -55 | 0 | 1.06% | 15.37 (0.04) | 17093 (-23.51%) | 0.73% | 5.02% | 37.97% |
| 2024-06-26 | 57.7 (-2.04%) | 89678 | -2705 | 1004 | -255 | 0 | 1.12% | 15.33 (-0.47) | 22349 (-32.52%) | 0.96% | 6.11% | 37.95% |
| 2024-06-25 | 58.9 (3.15%) | 92383 | 62 | 1259 | 105 | 0 | 1.36% | 15.8 (0.02) | 33117 (93.43%) | 1.42% | 8.23% | 37.64% |
| 2024-06-24 | 57.1 (-1.38%) | 92321 | -768 | 1154 | -51 | 1 | 1.25% | 15.78 (-0.14) | 17120 (-38.46%) | 0.73% | 10.65% | 37.66% |
| 2024-06-21 | 57.9 (-1.19%) | 93089 | -710 | 1205 | -75 | 0 | 1.29% | 15.92 (-0.12) | 27818 (-34.75%) | 1.19% | 18.13% | 38.78% |
| 2024-06-20 | 58.6 (1.21%) | 93799 | 64 | 1280 | 144 | 0 | 1.36% | 16.04 (0.01) | 42636 (-40.73%) | 1.82% | 23.84% | 39.9% |
| 2024-06-19 | 57.9 (-3.66%) | 93735 | -6568 | 1136 | -329 | 0 | 1.21% | 16.03 (-1.12) | 71929 (-19.73%) | 3.07% | 23.52% | 39.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 60.1 (-0.33%) | 100303 | -551 | 1465 | 51 | 0 | 1.46% | 17.15 (-0.09) | 89613 (-53.39%) | 3.83% | 21.15% | 37.15% |
| 2024-06-17 | 60.3 (4.69%) | 100854 | -1425 | 1414 | 527 | 0 | 1.4% | 17.24 (-0.25) | 192250 (19.25%) | 8.22% | 18.68% | 34.26% |
| 2024-06-14 | 57.6 (3.41%) | 102279 | 11840 | 887 | 213 | 0 | 0.87% | 17.49 (2.03) | 161209 (358.48%) | 6.89% | 12.11% | 26.85% |
| 2024-06-13 | 55.7 (3.15%) | 90439 | 1759 | 674 | -4 | 0 | 0.75% | 15.46 (0.3) | 35161 (112.57%) | 1.5% | 5.86% | 21.36% |
| 2024-06-12 | 54.0 (-1.46%) | 88680 | 280 | 678 | -30 | 0 | 0.76% | 15.16 (0.05) | 16541 (-48.11%) | 0.71% | 4.91% | 21.5% |
| 2024-06-11 | 54.8 (-2.14%) | 88400 | -446 | 708 | -60 | 1 | 0.8% | 15.11 (-0.08) | 31874 (-17.48%) | 1.36% | 4.88% | 23.36% |
| 2024-06-07 | 56.0 (4.48%) | 88846 | 2658 | 768 | 69 | 0 | 0.86% | 15.19 (0.45) | 38627 (158.42%) | 1.65% | 3.86% | 25.93% |
| 2024-06-06 | 53.6 (-0.92%) | 86188 | -766 | 699 | -8 | 0 | 0.81% | 14.74 (-0.13) | 14947 (16.76%) | 0.64% | 2.96% | 26.52% |
| 2024-06-05 | 54.1 (-0.55%) | 86954 | -244 | 707 | -122 | 0 | 0.81% | 14.87 (-0.04) | 12802 (-19.21%) | 0.55% | 3.24% | 29.33% |
| 2024-06-04 | 54.4 (-0.91%) | 87198 | 391 | 829 | -87 | 0 | 0.95% | 14.91 (0.07) | 15845 (93.81%) | 0.68% | 3.41% | 33.32% |
| 2024-06-03 | 54.9 (1.29%) | 86807 | -43 | 916 | 18 | 0 | 1.06% | 14.84 (-0.01) | 8175 (-52.98%) | 0.35% | 3.38% | 34.72% |
| 2024-05-31 | 54.2 (-0.18%) | 86850 | -176 | 898 | 7 | 0 | 1.03% | 14.85 (-0.03) | 17385 (-19.9%) | 0.74% | 4.47% | 36.35% |
| 2024-05-30 | 54.3 (-1.81%) | 87026 | 541 | 891 | -82 | 0 | 1.02% | 14.88 (0.09) | 21706 (30.66%) | 0.93% | 5.58% | 39.38% |
| 2024-05-29 | 55.3 (-1.6%) | 86485 | -726 | 973 | -83 | 0 | 1.13% | 14.79 (-0.12) | 16612 (9.02%) | 0.71% | 6.96% | 42.47% |
| 2024-05-28 | 56.2 (-1.06%) | 87211 | -34 | 1056 | -189 | 8 | 1.21% | 14.91 (-0.01) | 15238 (-54.59%) | 0.65% | 7.29% | 44.36% |
| 2024-05-27 | 56.8 (2.53%) | 87245 | 1023 | 1245 | 173 | 1 | 1.43% | 14.92 (0.18) | 33557 (-22.7%) | 1.43% | 7.74% | 46.87% |
| 2024-05-24 | 55.4 (0.0%) | 86222 | 1062 | 1072 | -74 | 5 | 1.24% | 14.74 (0.18) | 43414 (-19.56%) | 1.86% | 7.25% | 51.69% |
| 2024-05-23 | 55.4 (-4.48%) | 85160 | -2548 | 1146 | -389 | 0 | 1.35% | 14.56 (-0.44) | 53969 (121.45%) | 2.31% | 6.2% | 54.95% |
| 2024-05-22 | 58.0 (-1.53%) | 87708 | 995 | 1535 | -177 | 13 | 1.75% | 15.0 (0.17) | 24371 (-5.61%) | 1.04% | 5.3% | 61.4% |
| 2024-05-21 | 58.9 (-1.34%) | 86713 | -159 | 1712 | -516 | 1 | 1.97% | 14.83 (-0.02) | 25819 (17.59%) | 1.1% | 5.9% | 68.57% |
| 2024-05-20 | 59.7 (-0.67%) | 86872 | -212 | 2228 | 31 | 0 | 2.56% | 14.85 (-0.04) | 21958 (16.25%) | 0.94% | 7.36% | 82.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.1 (1.35%) | 87084 | 5 | 2197 | -14 | 0 | 2.52% | 14.89 (0.0) | 18888 (-42.6%) | 0.81% | 10.35% | 101.44% |
| 2024-05-16 | 59.3 (-0.84%) | 87079 | 374 | 2211 | -45 | 0 | 2.54% | 14.89 (0.07) | 32908 (-14.42%) | 1.41% | 11.78% | 114.03% |
| 2024-05-15 | 59.8 (-0.33%) | 86705 | 776 | 2256 | -322 | 1 | 2.6% | 14.82 (0.13) | 38453 (-35.9%) | 1.64% | 13.83% | 124.67% |
| 2024-05-14 | 60.0 (-2.76%) | 85929 | 161 | 2578 | -843 | 0 | 3.0% | 14.69 (0.03) | 59992 (-34.78%) | 2.56% | 16.72% | 129.28% |
| 2024-05-13 | 61.7 (-3.74%) | 85768 | -5250 | 3421 | -425 | 0 | 3.99% | 14.66 (-0.9) | 91986 (75.66%) | 3.93% | 16.23% | 138.32% |
| 2024-05-10 | 64.1 (-1.38%) | 91018 | -553 | 3846 | -311 | 0 | 4.23% | 15.56 (-0.1) | 52367 (-35.19%) | 2.24% | 14.28% | 143.95% |
| 2024-05-09 | 65.0 (-2.69%) | 91571 | 3787 | 4157 | 88 | 0 | 4.54% | 15.66 (0.65) | 80801 (-23.81%) | 3.45% | 15.82% | 145.43% |
| 2024-05-08 | 66.8 (4.05%) | 87784 | 563 | 4069 | 894 | 5 | 4.64% | 15.01 (0.1) | 106059 (118.33%) | 4.53% | 16.38% | 143.66% |
| 2024-05-07 | 64.2 (2.39%) | 87221 | -193 | 3175 | 500 | 0 | 3.64% | 14.91 (-0.04) | 48576 (4.95%) | 2.08% | 14.45% | 142.45% |
| 2024-05-06 | 62.7 (-1.72%) | 87414 | -379 | 2675 | -646 | 0 | 3.06% | 14.95 (-0.06) | 46285 (-47.65%) | 1.98% | 15.54% | 142.57% |
| 2024-05-03 | 63.8 (-2.74%) | 87793 | -4545 | 3321 | -401 | 0 | 3.78% | 15.01 (-0.78) | 88409 (-5.87%) | 3.78% | 19.81% | 141.85% |
| 2024-05-02 | 65.6 (0.31%) | 92338 | 1680 | 3722 | 78 | 0 | 4.03% | 15.79 (0.29) | 93926 (54.26%) | 4.01% | 21.14% | 141.08% |
| 2024-04-30 | 65.4 (-1.06%) | 90658 | -570 | 3644 | 35 | 0 | 4.02% | 15.5 (-0.1) | 60889 (-17.66%) | 2.6% | 25.89% | 139.17% |
| 2024-04-29 | 66.1 (-2.07%) | 91228 | -2843 | 3609 | -517 | 1 | 3.96% | 15.6 (-0.48) | 73946 (-49.43%) | 3.16% | 31.5% | 139.36% |
| 2024-04-26 | 67.5 (-2.17%) | 94071 | 3940 | 4126 | -738 | 0 | 4.39% | 16.08 (0.67) | 146222 (22.2%) | 6.25% | 43.3% | 141.74% |
| 2024-04-25 | 69.0 (0.88%) | 90131 | 7130 | 4864 | 70 | 2 | 5.4% | 15.41 (1.22) | 119653 (-41.64%) | 5.11% | 57.0% | 141.61% |
| 2024-04-24 | 68.4 (6.71%) | 83001 | -535 | 4794 | 1357 | 2 | 5.78% | 14.19 (-0.09) | 205012 (6.72%) | 8.76% | 65.28% | 144.98% |
| 2024-04-23 | 64.1 (-1.99%) | 83536 | -1073 | 3437 | -172 | 31 | 4.11% | 14.28 (-0.19) | 192108 (-45.12%) | 8.21% | 68.57% | 138.51% |
| 2024-04-22 | 65.4 (-5.35%) | 84609 | -10164 | 3609 | -698 | 1 | 4.27% | 14.47 (-1.73) | 350036 (-24.99%) | 14.96% | 66.61% | 131.4% |
| 2024-04-19 | 69.1 (7.3%) | 94773 | 8348 | 4307 | 1488 | 0 | 4.54% | 16.2 (1.42) | 466644 (48.84%) | 19.95% | 63.25% | 117.77% |
| 2024-04-18 | 64.4 (0.16%) | 86425 | -382 | 2819 | -739 | 0 | 3.26% | 14.78 (-0.06) | 313511 (11.26%) | 13.4% | 52.86% | 98.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 64.3 (9.91%) | 86807 | -7238 | 3558 | 1872 | 0 | 4.1% | 14.84 (-1.24) | 281794 (92.64%) | 12.05% | 43.18% | 86.16% |
| 2024-04-16 | 58.5 (-4.72%) | 94045 | -3334 | 1686 | -998 | 5 | 1.79% | 16.08 (-0.57) | 146278 (-46.11%) | 6.25% | 32.82% | 74.71% |
| 2024-04-15 | 61.4 (1.49%) | 97379 | 5781 | 2684 | 347 | 0 | 2.76% | 16.65 (0.99) | 271464 (21.39%) | 11.6% | 29.89% | 69.52% |
| 2024-04-12 | 60.5 (7.84%) | 91598 | -6380 | 2337 | 1611 | 0 | 2.55% | 15.66 (-1.09) | 223635 (156.66%) | 9.56% | 20.49% | 58.47% |
| 2024-04-11 | 56.1 (0.9%) | 97978 | 3718 | 726 | 183 | 0 | 0.74% | 16.75 (0.63) | 87133 (121.48%) | 3.72% | 12.18% | 50.28% |
| 2024-04-10 | 55.6 (-1.59%) | 94260 | 1060 | 543 | -5 | 0 | 0.58% | 16.12 (0.19) | 39342 (-49.44%) | 1.68% | 11.47% | 48.28% |
| 2024-04-09 | 56.5 (1.8%) | 93200 | 710 | 548 | 98 | 0 | 0.59% | 15.93 (0.12) | 77807 (51.44%) | 3.33% | 11.9% | 48.04% |
| 2024-04-08 | 55.5 (-0.54%) | 92490 | 1912 | 450 | -18 | 0 | 0.49% | 15.81 (0.32) | 51379 (75.13%) | 2.2% | 11.36% | 46.35% |
| 2024-04-03 | 55.8 (-1.93%) | 90578 | -1623 | 468 | -87 | 0 | 0.52% | 15.49 (-0.27) | 29337 (-58.36%) | 1.25% | 14.71% | 45.33% |
| 2024-04-02 | 56.9 (1.07%) | 92201 | -2831 | 555 | 165 | 0 | 0.6% | 15.76 (-0.49) | 70459 (42.91%) | 3.01% | 19.57% | 46.16% |
| 2024-04-01 | 56.3 (-0.35%) | 95032 | -4651 | 390 | 125 | 0 | 0.41% | 16.25 (-0.79) | 49304 (-24.47%) | 2.11% | 25.04% | 44.66% |
| 2024-03-29 | 56.5 (-2.08%) | 99683 | 154 | 265 | 265 | 0 | 0.27% | 17.04 (0.02) | 65280 (-49.65%) | 2.79% | 25.23% | 45.43% |
| 2024-03-28 | 57.7 (4.91%) | 99529 | 3098 | 0 | 0 | 0 | 0.0% | 17.02 (0.53) | 129646 (-9.46%) | 5.54% | 23.53% | 46.02% |
| 2024-03-27 | 55.0 (-4.01%) | 96431 | -1515 | 0 | 0 | 0 | 0.0% | 16.49 (-0.26) | 143198 (-27.84%) | 6.12% | 19.33% | 43.83% |
| 2024-03-26 | 57.3 (9.98%) | 97946 | -264 | 0 | -4 | 4 | 0.0% | 16.75 (-0.04) | 198436 (270.18%) | 8.48% | 13.95% | 39.44% |
| 2024-03-25 | 52.1 (6.11%) | 98210 | 3394 | 4 | -333 | 2 | 0.0% | 16.79 (0.58) | 53606 (108.51%) | 2.29% | 6.46% | 33.05% |
| 2024-03-22 | 49.1 (-0.3%) | 94816 | 1148 | 337 | -274 | 0 | 0.36% | 16.21 (0.2) | 25709 (-18.03%) | 1.1% | 4.77% | 32.87% |
| 2024-03-21 | 49.25 (4.45%) | 93668 | 842 | 611 | 62 | 0 | 0.65% | 16.01 (0.14) | 31364 (82.23%) | 1.34% | 4.73% | 35.12% |
| 2024-03-20 | 47.15 (-1.05%) | 92826 | -119 | 549 | -157 | 0 | 0.59% | 15.87 (-0.02) | 17211 (-26.06%) | 0.74% | 3.94% | 34.4% |
| 2024-03-19 | 47.65 (-1.14%) | 92945 | 1419 | 706 | -120 | 0 | 0.76% | 15.89 (0.24) | 23278 (66.04%) | 1.0% | 4.58% | 34.54% |
| 2024-03-18 | 48.2 (2.34%) | 91526 | 1288 | 826 | -42 | 0 | 0.9% | 15.65 (0.22) | 14019 (-43.46%) | 0.6% | 5.3% | 34.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 47.1 (-2.59%) | 90238 | -2265 | 868 | -277 | 0 | 0.96% | 15.43 (-0.39) | 24797 (91.41%) | 1.06% | 6.15% | 35.16% |
| 2024-03-14 | 48.35 (-0.62%) | 92503 | 294 | 1145 | -72 | 0 | 1.24% | 15.82 (0.05) | 12954 (-59.61%) | 0.55% | 6.73% | 34.96% |
| 2024-03-13 | 48.65 (-1.52%) | 92209 | -855 | 1217 | -113 | 0 | 1.32% | 15.77 (-0.14) | 32076 (-20.31%) | 1.37% | 7.35% | 35.05% |
| 2024-03-12 | 49.4 (-3.33%) | 93064 | -2875 | 1330 | -331 | 0 | 1.43% | 15.91 (-0.49) | 40249 (19.09%) | 1.72% | 8.06% | 34.27% |
| 2024-03-11 | 51.1 (2.2%) | 95939 | 3186 | 1661 | 84 | 0 | 1.73% | 16.4 (0.54) | 33798 (-11.83%) | 1.44% | 7.85% | 33.47% |
| 2024-03-08 | 50.0 (-4.76%) | 92753 | 1090 | 1577 | -442 | 0 | 1.7% | 15.86 (0.19) | 38332 (39.14%) | 1.64% | 9.29% | 32.46% |
| 2024-03-07 | 52.5 (-0.94%) | 91663 | 3020 | 2019 | -445 | 0 | 2.2% | 15.67 (0.51) | 27549 (-43.44%) | 1.18% | 11.03% | 31.19% |
| 2024-03-06 | 53.0 (1.53%) | 88643 | -441 | 2464 | 444 | 0 | 2.78% | 15.16 (-0.07) | 48704 (38.29%) | 2.08% | 13.2% | 30.28% |
| 2024-03-05 | 52.2 (-1.51%) | 89084 | -9475 | 2020 | -176 | 4 | 2.27% | 15.23 (-1.62) | 35219 (-47.83%) | 1.51% | 12.85% | 28.58% |
| 2024-03-04 | 53.0 (-0.75%) | 98559 | 1218 | 2196 | -119 | 2 | 2.23% | 16.85 (0.21) | 67503 (-14.5%) | 2.89% | 13.44% | 27.52% |
| 2024-03-01 | 53.4 (2.89%) | 97341 | -9465 | 2315 | 139 | 3 | 2.38% | 16.64 (-1.62) | 78955 (0.78%) | 3.37% | 12.66% | 25.51% |
| 2024-02-29 | 51.9 (7.23%) | 106806 | -2432 | 2176 | 793 | 2 | 2.04% | 18.26 (-0.42) | 78347 (92.82%) | 3.35% | 12.63% | 23.86% |
| 2024-02-27 | 48.4 (0.52%) | 109238 | -2350 | 1383 | 144 | 0 | 1.27% | 18.68 (-0.4) | 40632 (-17.02%) | 1.74% | 9.9% | 21.27% |
| 2024-02-26 | 48.15 (2.99%) | 111588 | 2935 | 1239 | 200 | 0 | 1.11% | 19.08 (0.5) | 48965 (-0.65%) | 2.09% | 9.04% | 20.0% |
| 2024-02-23 | 46.75 (2.97%) | 108653 | -2576 | 1039 | 267 | 13 | 0.96% | 18.58 (-0.44) | 49284 (-37.1%) | 2.11% | 7.93% | 18.57% |
| 2024-02-22 | 45.4 (2.25%) | 111229 | 2631 | 772 | -39 | 0 | 0.69% | 19.02 (0.45) | 78348 (442.11%) | 3.35% | 7.06% | 18.0% |
| 2024-02-21 | 44.4 (0.91%) | 108598 | -652 | 811 | 100 | 2 | 0.75% | 18.57 (-0.11) | 14452 (-29.65%) | 0.62% | 4.57% | 15.25% |
| 2024-02-20 | 44.0 (-2.98%) | 109250 | 493 | 711 | -190 | 0 | 0.65% | 18.68 (0.09) | 20543 (-10.22%) | 0.88% | 4.6% | 15.59% |
| 2024-02-19 | 45.35 (2.83%) | 108757 | -800 | 901 | 200 | 0 | 0.83% | 18.59 (-0.14) | 22882 (-21.21%) | 0.98% | 4.31% | 15.72% |
| 2024-02-16 | 44.1 (-4.75%) | 109557 | 2181 | 701 | -205 | 7 | 0.64% | 18.73 (0.37) | 29041 (45.15%) | 1.24% | 4.25% | 15.82% |
| 2024-02-15 | 46.3 (2.89%) | 107376 | 24 | 906 | 146 | 0 | 0.84% | 18.36 (0.01) | 20008 (32.82%) | 0.86% | 3.45% | 16.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 45.0 (-0.66%) | 107352 | 241 | 760 | -376 | 240 | 0.71% | 18.35 (0.04) | 15064 (8.19%) | 0.64% | 2.96% | 17.82% |
| 2024-02-02 | 45.3 (0.33%) | 107111 | 116 | 1136 | 10 | 0 | 1.06% | 18.31 (0.02) | 13924 (-34.84%) | 0.6% | 2.58% | 17.78% |
| 2024-02-01 | 45.15 (2.96%) | 106995 | -9003 | 1126 | 77 | 0 | 1.05% | 18.29 (-1.54) | 21368 (106.69%) | 0.91% | 2.37% | 17.42% |
| 2024-01-31 | 43.85 (0.69%) | 115998 | -1358 | 1049 | 92 | 0 | 0.9% | 19.83 (-0.23) | 10338 (19.52%) | 0.44% | 1.9% | 16.79% |
| 2024-01-30 | 43.55 (-0.34%) | 117356 | 418 | 957 | -12 | 0 | 0.82% | 20.06 (0.07) | 8649 (41.17%) | 0.37% | 2.33% | 16.74% |
| 2024-01-29 | 43.7 (1.04%) | 116938 | -1018 | 969 | 1 | 0 | 0.83% | 19.99 (-0.18) | 6127 (-30.9%) | 0.26% | 3.69% | 16.73% |
| 2024-01-26 | 43.25 (-0.69%) | 117956 | -206 | 968 | 167 | 1 | 0.82% | 20.17 (-0.03) | 8867 (-15.27%) | 0.38% | 4.19% | 16.82% |
| 2024-01-25 | 43.55 (-1.02%) | 118162 | 246 | 801 | -36 | 0 | 0.68% | 20.2 (0.04) | 10466 (-48.96%) | 0.45% | 4.27% | 16.88% |
| 2024-01-24 | 44.0 (1.62%) | 117916 | -2497 | 837 | 233 | 0 | 0.71% | 20.16 (-0.43) | 20506 (-49.23%) | 0.88% | 4.49% | 16.72% |
| 2024-01-23 | 43.3 (3.34%) | 120413 | -1856 | 604 | 191 | 0 | 0.5% | 20.59 (-0.31) | 40387 (126.32%) | 1.73% | 5.15% | 16.08% |
| 2024-01-22 | 41.9 (3.71%) | 122269 | 322 | 413 | -103 | 0 | 0.34% | 20.9 (0.05) | 17845 (66.21%) | 0.76% | 4.02% | 14.59% |
| 2024-01-19 | 40.4 (3.06%) | 121947 | 542 | 516 | 163 | 0 | 0.42% | 20.85 (0.09) | 10736 (-30.71%) | 0.46% | 4.21% | 14.17% |
| 2024-01-18 | 39.2 (0.77%) | 121405 | -172 | 353 | 80 | 0 | 0.29% | 20.76 (-0.03) | 15495 (-57.02%) | 0.66% | 4.77% | 14.29% |
| 2024-01-17 | 38.9 (-7.71%) | 121577 | -1963 | 273 | -227 | 1 | 0.22% | 20.79 (-0.33) | 36051 (157.36%) | 1.54% | 5.18% | 15.02% |
| 2024-01-16 | 42.15 (-2.77%) | 123540 | -416 | 500 | -65 | 0 | 0.4% | 21.12 (-0.07) | 14008 (-37.19%) | 0.6% | 5.94% | 13.83% |
| 2024-01-15 | 43.35 (0.81%) | 123956 | -1416 | 565 | 13 | 0 | 0.46% | 21.19 (-0.25) | 22303 (-5.72%) | 0.95% | 7.14% | 13.63% |
| 2024-01-12 | 43.0 (-3.48%) | 125372 | -1360 | 552 | -236 | 0 | 0.44% | 21.44 (-0.23) | 23657 (-6.15%) | 1.01% | 6.79% | 13.7% |
| 2024-01-11 | 44.55 (1.6%) | 126732 | 171 | 788 | 44 | 0 | 0.62% | 21.67 (0.03) | 25209 (-53.11%) | 1.08% | 6.01% | 13.2% |
| 2024-01-10 | 43.85 (-2.99%) | 126561 | -661 | 744 | -168 | 0 | 0.59% | 21.64 (-0.11) | 53761 (27.96%) | 2.3% | 5.22% | 13.23% |
| 2024-01-09 | 45.2 (5.12%) | 127222 | 2621 | 912 | 370 | 0 | 0.72% | 21.75 (0.45) | 42014 (193.93%) | 1.8% | 3.32% | 11.8% |
| 2024-01-08 | 43.0 (1.42%) | 124601 | 499 | 542 | 93 | 0 | 0.43% | 21.3 (0.08) | 14294 (163.17%) | 0.61% | 1.88% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 42.4 (1.07%) | 124102 | -21 | 449 | 7 | 0 | 0.36% | 21.22 (0.0) | 5431 (-18.3%) | 0.23% | 1.62% | 12.39% |
| 2024-01-04 | 41.95 (-0.71%) | 124123 | 408 | 442 | -6 | 0 | 0.36% | 21.22 (0.07) | 6648 (-27.61%) | 0.28% | 1.83% | 13.71% |
| 2024-01-03 | 42.25 (0.0%) | 123715 | 440 | 448 | 3 | 0 | 0.36% | 21.15 (0.07) | 9183 (8.28%) | 0.39% | 1.83% | 14.33% |
| 2024-01-02 | 42.25 (0.6%) | 123275 | 47 | 445 | 3 | 0 | 0.36% | 21.08 (0.01) | 8481 (4.09%) | 0.36% | 1.67% | 15.26% |
| 2023-12-29 | 42.0 (-1.18%) | 123228 | -1603 | 442 | -28 | 0 | 0.36% | 21.07 (-0.27) | 8148 (-20.56%) | 0.35% | 1.55% | 15.24% |
| 2023-12-28 | 42.5 (1.07%) | 124831 | -625 | 470 | -19 | 0 | 0.38% | 21.34 (-0.11) | 10256 (50.01%) | 0.44% | 1.54% | 15.46% |
| 2023-12-27 | 42.05 (0.36%) | 125456 | -597 | 489 | -8 | 0 | 0.39% | 21.45 (-0.1) | 6837 (27.24%) | 0.29% | 1.68% | 15.41% |
| 2023-12-26 | 41.9 (-0.59%) | 126053 | -154 | 497 | -17 | 0 | 0.39% | 21.55 (-0.03) | 5373 (-3.71%) | 0.23% | 2.79% | 15.8% |
| 2023-12-25 | 42.15 (0.84%) | 126207 | 143 | 514 | 4 | 0 | 0.41% | 21.58 (0.03) | 5580 (-30.15%) | 0.24% | 2.9% | 16.26% |
| 2023-12-22 | 41.8 (-0.59%) | 126064 | 174 | 510 | -10 | 0 | 0.4% | 21.55 (0.03) | 7989 (-41.04%) | 0.34% | 3.07% | 16.75% |
| 2023-12-21 | 42.05 (-3.33%) | 125890 | 1817 | 520 | -148 | 0 | 0.41% | 21.52 (0.31) | 13550 (-58.54%) | 0.58% | 3.74% | 17.38% |
| 2023-12-20 | 43.5 (5.84%) | 124073 | -594 | 668 | 227 | 0 | 0.54% | 21.21 (-0.1) | 32680 (303.48%) | 1.4% | 3.68% | 17.27% |
| 2023-12-19 | 41.1 (0.0%) | 124667 | -729 | 441 | -159 | 0 | 0.35% | 21.31 (-0.13) | 8099 (-14.5%) | 0.35% | 3.39% | 16.1% |
| 2023-12-18 | 41.1 (-0.12%) | 125396 | 118 | 600 | -125 | 0 | 0.48% | 21.44 (0.02) | 9472 (-60.08%) | 0.4% | 3.91% | 16.06% |
| 2023-12-15 | 41.15 (-2.49%) | 125278 | 661 | 725 | 167 | 0 | 0.58% | 21.42 (0.11) | 23726 (96.99%) | 1.01% | 4.76% | 15.97% |
| 2023-12-14 | 42.2 (-0.35%) | 124617 | -695 | 558 | -15 | 0 | 0.45% | 21.31 (-0.12) | 12044 (-53.43%) | 0.51% | 5.49% | 15.59% |
| 2023-12-13 | 42.35 (-3.75%) | 125312 | -1210 | 573 | -234 | 0 | 0.46% | 21.43 (-0.2) | 25864 (27.37%) | 1.11% | 6.53% | 16.42% |
| 2023-12-12 | 44.0 (-0.23%) | 126522 | -1211 | 807 | 22 | 0 | 0.64% | 21.63 (-0.21) | 20307 (-31.12%) | 0.87% | 6.33% | 16.15% |
| 2023-12-11 | 44.1 (2.32%) | 127733 | 465 | 785 | 126 | 0 | 0.61% | 21.84 (0.08) | 29482 (-27.65%) | 1.26% | 6.78% | 15.43% |
| 2023-12-08 | 43.1 (2.62%) | 127268 | 3004 | 659 | 174 | 0 | 0.52% | 21.76 (0.51) | 40747 (12.16%) | 1.74% | 5.86% | 14.37% |
| 2023-12-07 | 42.0 (4.48%) | 124264 | 802 | 485 | -37 | 0 | 0.39% | 21.25 (0.14) | 36328 (71.59%) | 1.55% | 4.68% | 12.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.2 (-3.48%) | 123462 | 397 | 522 | 2 | 0 | 0.42% | 21.11 (0.07) | 21172 (-31.25%) | 0.9% | 3.52% | 11.39% |
| 2023-12-05 | 41.65 (2.71%) | 123065 | 1925 | 520 | 45 | 0 | 0.42% | 21.04 (0.33) | 30796 (277.24%) | 1.32% | 3.3% | 10.74% |
| 2023-12-04 | 40.55 (1.25%) | 121140 | -527 | 475 | 13 | 0 | 0.39% | 20.71 (-0.09) | 8163 (-37.69%) | 0.35% | 2.67% | 9.63% |
| 2023-12-01 | 40.05 (-0.74%) | 121667 | 918 | 462 | -39 | 2 | 0.38% | 20.8 (0.16) | 13102 (44.01%) | 0.56% | 3.05% | 9.57% |
| 2023-11-30 | 40.35 (-1.22%) | 120749 | 523 | 501 | -25 | 0 | 0.41% | 20.64 (0.08) | 9098 (-43.3%) | 0.39% | 3.47% | 9.19% |
| 2023-11-29 | 40.85 (0.86%) | 120226 | -864 | 526 | 7 | 0 | 0.44% | 20.56 (-0.14) | 16046 (-0.28%) | 0.69% | 3.55% | 9.1% |
| 2023-11-28 | 40.5 (0.12%) | 121090 | -243 | 519 | -205 | 0 | 0.43% | 20.7 (-0.04) | 16091 (-5.69%) | 0.69% | 3.09% | 8.67% |
| 2023-11-27 | 40.45 (0.87%) | 121333 | 2587 | 724 | 51 | 0 | 0.6% | 20.74 (0.44) | 17061 (-25.3%) | 0.73% | 2.7% | 8.39% |
| 2023-11-24 | 40.1 (3.35%) | 118746 | 1964 | 673 | 67 | 0 | 0.57% | 20.3 (0.33) | 22839 (107.88%) | 0.98% | 2.29% | 7.86% |
| 2023-11-23 | 38.8 (1.84%) | 116782 | -254 | 606 | 141 | 0 | 0.52% | 19.97 (-0.04) | 10986 (107.1%) | 0.47% | 1.95% | 7.14% |
| 2023-11-22 | 38.1 (-0.91%) | 117036 | 236 | 465 | -16 | 0 | 0.4% | 20.01 (0.04) | 5305 (-24.11%) | 0.23% | 2.83% | 7.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.4 (1.26%) | 0 | -83019 | 0 | -911 | 0 | N/A (0) | 50460 (16.43%) |
| 2024-11-15 | 47.8 (2.91%) | 83019 | -132 | 911 | -83 | 1.1% | 14.19 (-0.03) | 43340 (-0.4%) |
| 2024-11-08 | 46.45 (3.34%) | 83151 | -725 | 994 | 49 | 1.2% | 14.22 (-0.12) | 43513 (87.03%) |
| 2024-11-01 | 44.95 (1.35%) | 83876 | 86 | 945 | -61 | 1.13% | 14.34 (0.01) | 23265 (-4.0%) |
| 2024-10-25 | 44.35 (-2.31%) | 83790 | 181 | 1006 | 10 | 1.2% | 14.33 (0.04) | 24234 (-27.51%) |
| 2024-10-18 | 45.4 (-2.47%) | 83609 | -161 | 996 | -163 | 1.19% | 14.29 (-0.03) | 33433 (-6.19%) |
| 2024-10-11 | 46.55 (-1.79%) | 83770 | -110 | 1159 | -246 | 1.38% | 14.32 (-0.02) | 35640 (1.77%) |
| 2024-10-04 | 47.4 (-4.91%) | 83880 | 565 | 1405 | -743 | 1.68% | 14.34 (0.1) | 35019 (-50.58%) |
| 2024-09-27 | 49.85 (4.29%) | 83315 | 1949 | 2148 | 180 | 2.58% | 14.24 (0.33) | 70858 (38.38%) |
| 2024-09-20 | 47.8 (0.42%) | 81366 | -2863 | 1968 | 126 | 2.42% | 13.91 (-0.49) | 51205 (-60.61%) |
| 2024-09-13 | 47.6 (13.6%) | 84229 | 15983 | 1842 | 1020 | 2.19% | 14.4 (2.73) | 130011 (80.71%) |
| 2024-09-06 | 41.9 (-8.52%) | 68246 | -1317 | 822 | 6 | 1.2% | 11.67 (-0.22) | 71945 (76.77%) |
| 2024-08-30 | 45.8 (-0.54%) | 69563 | -418 | 816 | -22 | 1.17% | 11.89 (-0.07) | 40699 (-43.21%) |
| 2024-08-23 | 46.05 (1.77%) | 69981 | 1033 | 838 | -46 | 1.2% | 11.96 (0.17) | 71662 (-8.73%) |
| 2024-08-16 | 45.25 (-3.31%) | 68948 | 1999 | 884 | 261 | 1.28% | 11.79 (0.34) | 78519 (-29.52%) |
| 2024-08-09 | 46.8 (-4.2%) | 66949 | -11372 | 623 | -426 | 0.93% | 11.45 (-1.94) | 111413 (66.06%) |
| 2024-08-02 | 48.85 (-5.33%) | 78321 | -1410 | 1049 | 195 | 1.34% | 13.39 (-0.24) | 67091 (-1.79%) |
| 2024-07-26 | 51.6 (-3.19%) | 79731 | -9263 | 854 | -396 | 1.07% | 13.63 (-1.59) | 68312 (-24.73%) |
| 2024-07-19 | 53.3 (-4.82%) | 88994 | -1336 | 1250 | 413 | 1.4% | 15.22 (-0.22) | 90752 (-11.74%) |
| 2024-07-12 | 56.0 (-2.44%) | 90330 | 824 | 837 | -171 | 0.93% | 15.44 (0.14) | 102820 (17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.4 (0.7%) | 89506 | -94 | 1008 | 62 | 1.13% | 15.3 (-0.02) | 87872 (-13.31%) |
| 2024-06-28 | 57.0 (-1.55%) | 89600 | -3489 | 946 | -259 | 1.06% | 15.32 (-0.6) | 101365 (-76.11%) |
| 2024-06-21 | 57.9 (0.52%) | 93089 | -9190 | 1205 | 318 | 1.29% | 15.92 (-1.57) | 424248 (73.31%) |
| 2024-06-14 | 57.6 (2.86%) | 102279 | 13433 | 887 | 119 | 0.87% | 17.49 (2.3) | 244786 (170.79%) |
| 2024-06-07 | 56.0 (3.32%) | 88846 | 1996 | 768 | -130 | 0.86% | 15.19 (0.34) | 90398 (-13.49%) |
| 2024-05-31 | 54.2 (-2.17%) | 86850 | 628 | 898 | -174 | 1.03% | 14.85 (0.11) | 104499 (-38.36%) |
| 2024-05-24 | 55.4 (-7.82%) | 86222 | -862 | 1072 | -1125 | 1.24% | 14.74 (-0.15) | 169533 (-30.01%) |
| 2024-05-17 | 60.1 (-6.24%) | 87084 | -3934 | 2197 | -1649 | 2.52% | 14.89 (-0.67) | 242229 (-27.5%) |
| 2024-05-10 | 64.1 (0.47%) | 91018 | 3225 | 3846 | 525 | 4.23% | 15.56 (0.55) | 334091 (5.33%) |
| 2024-05-03 | 63.8 (-5.48%) | 87793 | -6278 | 3321 | -805 | 3.78% | 15.01 (-1.07) | 317171 (-68.69%) |
| 2024-04-26 | 67.5 (-2.32%) | 94071 | -702 | 4126 | -181 | 4.39% | 16.08 (-0.12) | 1013033 (-31.54%) |
| 2024-04-19 | 69.1 (14.21%) | 94773 | 3175 | 4307 | 1970 | 4.54% | 16.2 (0.54) | 1479693 (208.72%) |
| 2024-04-12 | 60.5 (8.42%) | 91598 | 1020 | 2337 | 1869 | 2.55% | 15.66 (0.17) | 479297 (221.46%) |
| 2024-04-03 | 55.8 (-1.24%) | 90578 | -9105 | 468 | 203 | 0.52% | 15.49 (-1.55) | 149100 (-74.74%) |
| 2024-03-29 | 56.5 (15.07%) | 99683 | 4867 | 265 | -72 | 0.27% | 17.04 (0.83) | 590168 (428.9%) |
| 2024-03-22 | 49.1 (4.25%) | 94816 | 4578 | 337 | -531 | 0.36% | 16.21 (0.78) | 111583 (-22.45%) |
| 2024-03-15 | 47.1 (-5.8%) | 90238 | -2515 | 868 | -709 | 0.96% | 15.43 (-0.43) | 143876 (-33.79%) |
| 2024-03-08 | 50.0 (-6.37%) | 92753 | -4588 | 1577 | -738 | 1.7% | 15.86 (-0.78) | 217308 (-11.99%) |
| 2024-03-01 | 53.4 (14.22%) | 97341 | -11312 | 2315 | 1276 | 2.38% | 16.64 (-1.94) | 246900 (33.09%) |
| 2024-02-23 | 46.75 (6.01%) | 108653 | -904 | 1039 | 338 | 0.96% | 18.58 (-0.15) | 185511 (278.21%) |
| 2024-02-16 | 44.1 (-2.0%) | 109557 | 2205 | 701 | -59 | 0.64% | 18.73 (0.38) | 49050 (225.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.0 (-0.66%) | 107352 | 241 | 760 | -376 | 0.71% | 18.35 (0.04) | 15064 (-75.06%) |
| 2024-02-02 | 45.3 (4.74%) | 107111 | -10845 | 1136 | 168 | 1.06% | 18.31 (-1.86) | 60408 (-38.4%) |
| 2024-01-26 | 43.25 (7.05%) | 117956 | -3991 | 968 | 452 | 0.82% | 20.17 (-0.68) | 98072 (-0.53%) |
| 2024-01-19 | 40.4 (-6.05%) | 121947 | -3425 | 516 | -36 | 0.42% | 20.85 (-0.59) | 98595 (-37.97%) |
| 2024-01-12 | 43.0 (1.42%) | 125372 | 1270 | 552 | 103 | 0.44% | 21.44 (0.22) | 158937 (434.35%) |
| 2024-01-05 | 42.4 (0.95%) | 124102 | 874 | 449 | 7 | 0.36% | 21.22 (0.15) | 29744 (-17.83%) |
| 2023-12-29 | 42.0 (0.48%) | 123228 | -2836 | 442 | -68 | 0.36% | 21.07 (-0.48) | 36196 (-49.58%) |
| 2023-12-22 | 41.8 (1.58%) | 126064 | 786 | 510 | -215 | 0.4% | 21.55 (0.13) | 71793 (-35.57%) |
| 2023-12-15 | 41.15 (-4.52%) | 125278 | -1990 | 725 | 66 | 0.58% | 21.42 (-0.34) | 111426 (-18.79%) |
| 2023-12-08 | 43.1 (7.62%) | 127268 | 5601 | 659 | 197 | 0.52% | 21.76 (0.96) | 137207 (92.17%) |
| 2023-12-01 | 40.05 (-0.12%) | 121667 | 2921 | 462 | -211 | 0.38% | 20.8 (0.5) | 71400 (33.44%) |
| 2023-11-24 | 40.1 (4.7%) | 118746 | 2970 | 673 | 32 | 0.57% | 20.3 (0.51) | 53506 (-27.65%) |
| 2023-11-17 | 38.3 (6.54%) | 115776 | -214 | 641 | -24 | 0.55% | 19.79 (-0.04) | 73956 (194.37%) |
| 2023-11-10 | 35.95 (-1.1%) | 115990 | 613 | 665 | 26 | 0.57% | 19.83 (0.1) | 25123 (-19.81%) |
| 2023-11-03 | 36.35 (-2.15%) | 115377 | -750 | 639 | -99 | 0.55% | 19.73 (-0.12) | 31330 (-16.21%) |
| 2023-10-27 | 37.15 (-3.76%) | 116127 | -1158 | 738 | -201 | 0.64% | 19.85 (-0.2) | 37392 (-39.77%) |
| 2023-10-20 | 38.6 (-10.65%) | 117285 | -4264 | 939 | -321 | 0.8% | 20.05 (-0.73) | 62086 (295.6%) |
| 2023-10-13 | 43.2 (-1.03%) | 121549 | -321 | 1260 | 96 | 1.04% | 20.78 (-0.06) | 15694 (-67.9%) |
| 2023-10-06 | 43.65 (-1.69%) | 121870 | -2052 | 1164 | -216 | 0.96% | 20.84 (-0.35) | 48897 (34.5%) |
| 2023-09-28 | 44.4 (-0.56%) | 123922 | 8633 | 1380 | -47 | 1.11% | 21.19 (1.48) | 36355 (-34.79%) |
| 2023-09-22 | 44.65 (-0.22%) | 115289 | -3975 | 1427 | -611 | 1.24% | 19.71 (-0.68) | 55749 (-63.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.75 (-8.21%) | 119264 | 7873 | 2038 | -168 | 1.71% | 20.39 (1.35) | 152053 (10.03%) |
| 2023-09-08 | 48.75 (-4.04%) | 111391 | 13445 | 2206 | 42 | 1.98% | 19.04 (2.29) | 138187 (190.69%) |
| 2023-09-01 | 50.8 (-0.78%) | 97946 | -619 | 2164 | -80 | 2.21% | 16.75 (-0.1) | 47538 (2.95%) |
| 2023-08-25 | 51.2 (1.19%) | 98565 | 1557 | 2244 | -38 | 2.28% | 16.85 (0.26) | 46174 (-33.44%) |
| 2023-08-18 | 50.6 (-2.13%) | 97008 | -2844 | 2282 | -230 | 2.35% | 16.59 (-0.48) | 69375 (-38.02%) |
| 2023-08-11 | 51.7 (5.3%) | 99852 | -746 | 2512 | -159 | 2.52% | 17.07 (-0.13) | 111925 (41.42%) |
| 2023-08-04 | 49.1 (1.13%) | 100598 | 4459 | 2671 | -60 | 2.66% | 17.2 (0.76) | 79142 (-40.34%) |
| 2023-07-28 | 48.55 (-8.05%) | 96139 | -9340 | 2731 | -626 | 2.84% | 16.44 (-1.59) | 132666 (-47.44%) |
| 2023-07-21 | 52.8 (-2.76%) | 105479 | -863 | 3357 | -684 | 3.18% | 18.03 (-0.15) | 252390 (2.75%) |
| 2023-07-14 | 54.3 (-0.55%) | 106342 | 6966 | 4041 | -1353 | 3.8% | 18.18 (1.19) | 245646 (18.05%) |
| 2023-07-07 | 54.6 (0.55%) | 99376 | -12516 | 5394 | -2993 | 5.43% | 16.99 (-2.14) | 208089 (-37.09%) |
| 2023-06-30 | 54.3 (5.03%) | 111892 | -18862 | 8387 | 3172 | 7.5% | 19.13 (-3.23) | 330792 (14.88%) |
| 2023-06-21 | 51.7 (12.76%) | 130754 | 15120 | 5215 | 2816 | 3.99% | 22.36 (2.59) | 287939 (-8.19%) |
| 2023-06-16 | 45.85 (12.65%) | 115634 | 1856 | 2399 | 709 | 2.07% | 19.77 (0.32) | 313622 (130.17%) |
| 2023-06-09 | 40.7 (-2.28%) | 113778 | -7142 | 1690 | -417 | 1.49% | 19.45 (-1.22) | 136256 (-63.66%) |
| 2023-06-02 | 41.65 (3.74%) | 120920 | 15719 | 2107 | 433 | 1.74% | 20.67 (2.68) | 374991 (122.58%) |
| 2023-05-26 | 40.15 (5.66%) | 105201 | -1402 | 1674 | 237 | 1.59% | 17.99 (-0.24) | 168474 (-40.88%) |
| 2023-05-19 | 38.0 (1.6%) | 106603 | 8247 | 1437 | 442 | 1.35% | 18.23 (1.41) | 284976 (84.86%) |
| 2023-05-12 | 37.4 (11.98%) | 98356 | -3769 | 995 | 757 | 1.01% | 16.82 (-0.64) | 154159 (479.31%) |
| 2023-05-05 | 33.4 (2.45%) | 102125 | -186 | 238 | 118 | 0.23% | 17.46 (-0.03) | 26610 (86.5%) |
| 2023-04-28 | 32.6 (0.77%) | 102311 | -465 | 120 | 53 | 0.12% | 17.49 (-0.08) | 14268 (-41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.35 (-3.14%) | 102776 | 301 | 67 | 29 | 0.07% | 17.57 (0.05) | 24382 (-26.94%) |
| 2023-04-14 | 33.4 (1.37%) | 102475 | 735 | 38 | -241 | 0.04% | 17.52 (0.13) | 33373 (316.98%) |
| 2023-04-07 | 32.95 (-0.15%) | 101740 | -223 | 279 | -146 | 0.27% | 17.39 (-0.04) | 8003 (-86.83%) |
| 2023-03-31 | 33.0 (0.46%) | 101963 | 1325 | 425 | -166 | 0.42% | 17.43 (0.22) | 60750 (193.07%) |
| 2023-03-24 | 32.85 (1.55%) | 100638 | -271 | 591 | -99 | 0.59% | 17.21 (-0.04) | 20728 (-47.64%) |
| 2023-03-17 | 32.35 (-2.41%) | 100909 | 653 | 690 | -829 | 0.68% | 17.25 (0.11) | 39591 (-36.5%) |
| 2023-03-10 | 33.15 (0.0%) | 100256 | 1156 | 1519 | -234 | 1.52% | 17.14 (0.2) | 62350 (417.7%) |
| 2023-03-03 | 33.15 (-1.04%) | 99100 | 728 | 1753 | -50 | 1.77% | 16.94 (0.12) | 12043 (-56.45%) |
| 2023-02-24 | 33.5 (-1.62%) | 98372 | -6269 | 1803 | -90 | 1.83% | 16.82 (-1.07) | 27655 (14.17%) |
| 2023-02-17 | 34.05 (2.56%) | 104641 | -2 | 1893 | 3 | 1.81% | 17.89 (0.0) | 24222 (10.13%) |
| 2023-02-10 | 33.2 (-3.49%) | 104643 | 703 | 1890 | -31 | 1.81% | 17.89 (0.12) | 21993 (-22.23%) |
| 2023-02-03 | 34.4 (3.77%) | 103940 | -2008 | 1921 | 32 | 1.85% | 17.77 (-0.34) | 28281 (540.92%) |
| 2023-01-17 | 33.15 (0.61%) | 105948 | -4888 | 1889 | -25 | 1.78% | 18.11 (-0.84) | 4412 (-72.26%) |
| 2023-01-13 | 32.95 (-2.95%) | 110836 | -5551 | 1914 | -130 | 1.73% | 18.95 (-0.95) | 15904 (11.17%) |
| 2023-01-06 | 33.95 (-1.59%) | 116387 | -7555 | 2044 | -127 | 1.76% | 19.9 (-1.29) | 14306 (-63.49%) |
| 2022-12-30 | 34.5 (2.37%) | 123942 | -3826 | 2171 | 47 | 1.75% | 21.19 (-0.66) | 39183 (4.67%) |
| 2022-12-23 | 33.7 (-4.53%) | 127768 | 129 | 2124 | -916 | 1.66% | 21.85 (0.03) | 37436 (-50.63%) |
| 2022-12-16 | 35.3 (4.28%) | 127639 | -6241 | 3040 | 100 | 2.38% | 21.82 (-1.07) | 75824 (-15.76%) |
| 2022-12-09 | 33.85 (4.8%) | 133880 | -5597 | 2940 | -171 | 2.2% | 22.89 (-0.96) | 90004 (169.45%) |
| 2022-12-02 | 32.3 (1.41%) | 139477 | -3286 | 3111 | -122 | 2.23% | 23.85 (-0.56) | 33403 (-28.13%) |
| 2022-11-25 | 31.85 (-1.24%) | 142763 | -665 | 3233 | -652 | 2.26% | 24.41 (-0.11) | 46478 (41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.25 (1.57%) | 143428 | -372 | 3885 | -30 | 2.71% | 24.52 (-0.07) | 32883 (-36.22%) |
| 2022-11-11 | 31.75 (4.79%) | 143800 | -746 | 3915 | 208 | 2.72% | 24.59 (-0.12) | 51561 (115.47%) |
| 2022-11-04 | 30.3 (-1.62%) | 144546 | 309 | 3707 | -286 | 2.56% | 24.71 (0.05) | 23930 (-4.37%) |
| 2022-10-28 | 30.8 (-5.08%) | 144237 | 5714 | 3993 | -155 | 2.77% | 24.66 (0.98) | 25023 (-15.48%) |
| 2022-10-21 | 32.45 (0.62%) | 138523 | 6408 | 4148 | 50 | 2.99% | 23.68 (1.09) | 29607 (-4.23%) |
| 2022-10-14 | 32.25 (-1.98%) | 132115 | -146 | 4098 | 1171 | 3.1% | 22.59 (-0.02) | 30914 (50.63%) |
| 2022-10-07 | 32.9 (3.46%) | 132261 | -2132 | 2927 | 497 | 2.21% | 22.61 (-0.37) | 20524 (-64.69%) |
| 2022-09-30 | 31.8 (-3.2%) | 134393 | 2304 | 2430 | 1171 | 1.81% | 22.98 (0.4) | 58133 (106.36%) |
| 2022-09-23 | 32.85 (-0.3%) | 132089 | 2812 | 1259 | 27 | 0.95% | 22.58 (0.48) | 28170 (-30.93%) |
| 2022-09-16 | 32.95 (0.0%) | 129277 | 2109 | 1232 | -614 | 0.95% | 22.1 (0.36) | 40782 (18.46%) |
| 2022-09-08 | 32.95 (-3.37%) | 127168 | -2493 | 1846 | 156 | 1.45% | 21.74 (-0.43) | 34426 (-57.94%) |
| 2022-09-02 | 34.1 (-1.3%) | 129661 | 1315 | 1690 | -512 | 1.3% | 22.17 (0.23) | 81843 (1.77%) |
| 2022-08-26 | 34.55 (0.44%) | 128346 | 669 | 2202 | -345 | 1.72% | 21.94 (0.11) | 80423 (-31.18%) |
| 2022-08-19 | 34.4 (-0.58%) | 127677 | -1775 | 2547 | 355 | 1.99% | 21.83 (-0.3) | 116859 (155.84%) |
| 2022-08-12 | 34.6 (3.75%) | 129452 | -3114 | 2192 | -12 | 1.69% | 22.13 (-0.54) | 45676 (17.95%) |
| 2022-08-05 | 33.35 (-4.17%) | 132566 | 2892 | 2204 | -652 | 1.66% | 22.67 (0.5) | 38723 (26.8%) |
| 2022-07-29 | 34.8 (-2.25%) | 129674 | -4940 | 2856 | -236 | 2.2% | 22.17 (-0.85) | 30539 (-53.22%) |
| 2022-07-22 | 35.6 (1.71%) | 134614 | 405 | 3092 | 273 | 2.3% | 23.02 (0.07) | 65290 (2.74%) |
| 2022-07-15 | 35.0 (5.58%) | 134209 | -4541 | 2819 | -308 | 2.1% | 22.95 (-0.77) | 63550 (44.66%) |
| 2022-07-08 | 33.15 (2.16%) | 138750 | -1544 | 3127 | 28 | 2.25% | 23.72 (-0.27) | 43930 (-11.7%) |
| 2022-07-01 | 32.45 (-4.7%) | 140294 | 171 | 3099 | 658 | 2.21% | 23.99 (0.03) | 49753 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.05 (-0.87%) | 140123 | 1146 | 2441 | -222 | 1.74% | 23.96 (0.2) | 43105 (-62.85%) |
| 2022-06-17 | 34.35 (-5.37%) | 138977 | -1301 | 2663 | -86 | 1.92% | 23.76 (-0.22) | 116029 (149.35%) |
| 2022-06-10 | 36.3 (3.71%) | 140278 | 183 | 2749 | 485 | 1.96% | 23.98 (0.03) | 46533 (40.07%) |
| 2022-06-02 | 35.0 (-3.05%) | 140095 | 1285 | 2264 | -484 | 1.62% | 23.95 (0.22) | 33221 (-56.69%) |
| 2022-05-27 | 36.1 (0.28%) | 138810 | -4928 | 2748 | 390 | 1.98% | 23.73 (-0.85) | 76709 (-17.18%) |
| 2022-05-20 | 36.0 (6.04%) | 143738 | -8153 | 2358 | 983 | 1.64% | 24.58 (-1.39) | 92617 (60.88%) |
| 2022-05-13 | 33.95 (-0.44%) | 151891 | -2172 | 1375 | 883 | 0.91% | 25.97 (-0.37) | 57567 (-9.41%) |
| 2022-05-06 | 34.1 (1.64%) | 154063 | 408 | 492 | 220 | 0.32% | 26.34 (0.07) | 63544 (49.32%) |
| 2022-04-29 | 33.55 (-0.89%) | 153655 | -925 | 272 | -388 | 0.18% | 26.27 (-0.16) | 42557 (-7.56%) |
| 2022-04-22 | 33.85 (-0.73%) | 154580 | 1112 | 660 | 98 | 0.43% | 26.43 (0.19) | 46035 (-26.25%) |
| 2022-04-15 | 34.1 (-3.67%) | 153468 | -854 | 562 | 546 | 0.37% | 26.24 (-0.15) | 62420 (5.72%) |
| 2022-04-08 | 35.4 (-2.34%) | 154322 | 2593 | 16 | -2894 | 0.01% | 26.39 (0.45) | 59041 (-53.1%) |
| 2022-04-01 | 36.25 (-1.76%) | 151729 | -1372 | 2910 | -1167 | 1.92% | 25.94 (-0.24) | 125893 (-59.25%) |
| 2022-03-25 | 36.9 (6.03%) | 153101 | -13153 | 4077 | 992 | 2.66% | 26.18 (-2.25) | 308972 (-17.1%) |
| 2022-03-18 | 34.8 (8.58%) | 166254 | -421 | 3085 | 1584 | 1.86% | 28.43 (-0.07) | 372722 (247.66%) |
| 2022-03-11 | 32.05 (-2.14%) | 166675 | -4037 | 1501 | -73 | 0.9% | 28.5 (-0.69) | 107209 (10.25%) |
| 2022-03-04 | 32.75 (4.8%) | 170712 | -2816 | 1574 | 250 | 0.92% | 29.19 (-0.48) | 97239 (3.62%) |
| 2022-02-25 | 31.25 (-0.32%) | 173528 | -4344 | 1324 | 80 | 0.76% | 29.67 (-0.74) | 93838 (20.42%) |
| 2022-02-18 | 31.35 (1.46%) | 177872 | 2398 | 1244 | -48 | 0.7% | 30.41 (0.41) | 77927 (52.52%) |
| 2022-02-11 | 30.9 (7.67%) | 175474 | -2295 | 1292 | 81 | 0.74% | 30.0 (-0.39) | 51093 (6.5%) |
| 2022-01-26 | 28.7 (-2.88%) | 177769 | -7209 | 1211 | -209 | 0.68% | 30.39 (-1.24) | 47977 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 29.55 (-1.01%) | 184978 | -4627 | 1420 | -305 | 0.77% | 31.63 (-0.79) | 51263 (-35.07%) |
| 2022-01-14 | 29.85 (-5.24%) | 189605 | -3978 | 1725 | 60 | 0.91% | 32.42 (-0.68) | 78956 (-23.44%) |
| 2022-01-07 | 31.5 (-3.37%) | 193583 | 5492 | 1665 | -156 | 0.86% | 33.1 (0.94) | 103125 (9.99%) |
| 2021-12-30 | 32.6 (3.16%) | 188091 | 15031 | 1821 | -88 | 0.97% | 32.16 (2.57) | 93756 (-43.77%) |
| 2021-12-24 | 31.6 (-0.94%) | 173060 | 15408 | 1909 | -445 | 1.1% | 29.59 (2.64) | 166744 (-56.09%) |
| 2021-12-17 | 31.9 (4.76%) | 157652 | 16553 | 2354 | 270 | 1.49% | 26.95 (2.83) | 379710 (0.6%) |
| 2021-12-10 | 30.45 (-11.99%) | 141099 | 7930 | 2084 | -1274 | 1.48% | 24.12 (1.35) | 377431 (48.67%) |
| 2021-12-03 | 34.6 (-2.81%) | 133169 | 9555 | 3358 | -873 | 2.52% | 22.77 (1.64) | 253864 (-35.02%) |
| 2021-11-26 | 35.6 (-8.37%) | 123614 | -12388 | 4231 | -2078 | 3.42% | 21.13 (-2.12) | 390695 (-30.51%) |
| 2021-11-19 | 38.85 (28.22%) | 136002 | 136002 | 6309 | 6309 | 4.64% | 23.25 (0) | 562243 (62.72%) |
| 2021-11-13 | 30.3 (11.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345530 (95.89%) |
| 2021-11-06 | 27.2 (-22.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176388 (-45.18%) |
| 2021-10-30 | 35.25 (2.92%) | 0 | -189807 | 0 | -5741 | 0 | N/A (0) | 321735 (0.13%) |
| 2021-10-22 | 34.25 (-4.33%) | 189807 | -250 | 5741 | -2247 | 3.02% | 32.45 (-0.04) | 321303 (-28.65%) |
| 2021-10-15 | 35.8 (6.07%) | 190057 | 8970 | 7988 | 2117 | 4.2% | 32.49 (1.53) | 450346 (-16.08%) |
| 2021-10-08 | 33.75 (5.47%) | 181087 | 12342 | 5871 | 2060 | 3.24% | 30.96 (2.11) | 536635 (6.48%) |
| 2021-10-01 | 32.0 (-6.16%) | 168745 | 131 | 3811 | -3048 | 2.26% | 28.85 (0.02) | 503999 (-55.48%) |
| 2021-09-24 | 34.1 (2.1%) | 168614 | -2890 | 6859 | 1239 | 4.07% | 28.83 (-0.49) | 1131954 (275.58%) |
| 2021-09-17 | 33.4 (17.19%) | 171504 | 57 | 5620 | 2853 | 3.28% | 29.32 (0.01) | 301386 (99.3%) |
| 2021-09-10 | 28.5 (-3.88%) | 171447 | 8260 | 2767 | -836 | 1.61% | 29.31 (1.41) | 151223 (-66.28%) |
| 2021-09-03 | 29.65 (0.85%) | 163187 | 10790 | 3603 | 277 | 2.21% | 27.9 (1.84) | 448401 (30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.4 (5.0%) | 152397 | 13186 | 3326 | 615 | 2.18% | 26.06 (2.26) | 342935 (70.63%) |
| 2021-08-20 | 28.0 (5.46%) | 139211 | 5824 | 2711 | 394 | 1.95% | 23.8 (0.99) | 200987 (93.31%) |
| 2021-08-13 | 26.55 (-2.39%) | 133387 | -6086 | 2317 | -62 | 1.74% | 22.81 (-1.04) | 103969 (-27.84%) |
| 2021-08-06 | 27.2 (4.41%) | 139473 | -11298 | 2379 | 88 | 1.71% | 23.85 (-1.93) | 144089 (27.25%) |
| 2021-07-30 | 26.05 (8.32%) | 150771 | 1898 | 2291 | 1938 | 1.52% | 25.78 (0.33) | 113234 (171.66%) |
| 2021-07-23 | 24.05 (-1.03%) | 148873 | 773 | 353 | -71 | 0.24% | 25.45 (0.13) | 41682 (42.43%) |
| 2021-07-16 | 24.3 (-1.22%) | 148100 | -1489 | 424 | -247 | 0.29% | 25.32 (-0.26) | 29264 (-17.05%) |
| 2021-07-09 | 24.6 (0.82%) | 149589 | 2690 | 671 | -783 | 0.45% | 25.58 (0.46) | 35280 (-64.17%) |
| 2021-07-02 | 24.4 (1.46%) | 146899 | 18296 | 1454 | 709 | 0.99% | 25.12 (3.13) | 98469 (126.46%) |
| 2021-06-25 | 24.05 (-3.41%) | 128603 | -10226 | 745 | 47 | 0.58% | 21.99 (-1.75) | 43482 (23.22%) |
| 2021-06-18 | 24.9 (0.2%) | 138829 | 962 | 698 | 145 | 0.5% | 23.74 (0.17) | 35287 (-0.6%) |
| 2021-06-11 | 24.85 (0.0%) | 137867 | 914 | 553 | -17 | 0.4% | 23.57 (0.15) | 35501 (-0.83%) |
| 2021-06-04 | 24.85 (-0.2%) | 136953 | -200 | 570 | 85 | 0.42% | 23.42 (-0.03) | 35799 (-41.03%) |
| 2021-05-28 | 24.9 (7.1%) | 137153 | 2370 | 485 | -26 | 0.35% | 23.45 (0.41) | 60712 (-36.63%) |
