- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.59 (-0.08) | 6.34 (-0.05) | 3.77 (+0.01) | -3120 | 16.56 | -1670 | 8.86 | 129 | 0.68 | 18842 | 294.0 | 290.5 | 297.0 | 289.0 |
| 2024-11-20 | 26.67 (-0.05) | 6.39 (-0.04) | 3.76 (-0.01) | -1299 | 5.3 | -1617 | 6.59 | -126 | 0.51 | 24526 | 295.5 | 295.5 | 298.5 | 293.5 |
| 2024-11-19 | 26.72 (-0.37) | 6.43 (-0.05) | 3.77 (0.0) | -14506 | 44.11 | -2136 | 6.49 | -63 | 0.19 | 32889 | 290.0 | 293.5 | 293.5 | 288.0 |
| 2024-11-18 | 27.09 (-0.04) | 6.48 (-0.06) | 3.77 (-0.01) | -697 | 2.31 | -2292 | 7.59 | -391 | 1.3 | 30185 | 290.5 | 295.0 | 298.0 | 288.5 |
| 2024-11-15 | 27.13 (-0.78) | 6.54 (-0.1) | 3.78 (-0.04) | -31011 | 39.55 | -3635 | 4.64 | -1706 | 2.18 | 78419 | 297.0 | 308.0 | 308.0 | 295.0 |
| 2024-11-14 | 27.91 (-0.23) | 6.64 (+0.01) | 3.82 (-0.01) | -9548 | 34.68 | 370 | 1.34 | -344 | 1.25 | 27530 | 314.5 | 319.0 | 320.5 | 310.0 |
| 2024-11-13 | 28.14 (+0.06) | 6.63 (0.0) | 3.83 (-0.01) | 1076 | 3.51 | -4 | 0.01 | -326 | 1.06 | 30693 | 322.0 | 311.0 | 322.5 | 311.0 |
| 2024-11-12 | 28.08 (-0.1) | 6.63 (+0.02) | 3.84 (-0.03) | -4494 | 14.64 | 528 | 1.72 | -1024 | 3.33 | 30705 | 313.0 | 319.5 | 321.0 | 313.0 |
| 2024-11-11 | 28.18 (+0.07) | 6.61 (+0.01) | 3.87 (0.0) | 2618 | 10.85 | 564 | 2.34 | -32 | 0.13 | 24134 | 325.0 | 328.0 | 328.0 | 322.0 |
| 2024-11-08 | 28.11 (+0.16) | 6.6 (+0.01) | 3.87 (+0.02) | 7426 | 22.97 | 512 | 1.58 | 778 | 2.41 | 32335 | 328.0 | 328.0 | 333.0 | 326.5 |
| 2024-11-07 | 27.95 (+0.08) | 6.59 (+0.01) | 3.85 (+0.03) | 2163 | 7.47 | 183 | 0.63 | 994 | 3.43 | 28946 | 325.5 | 323.0 | 329.0 | 320.0 |
| 2024-11-06 | 27.87 (+0.12) | 6.58 (+0.01) | 3.82 (+0.01) | 4857 | 15.55 | 548 | 1.75 | 424 | 1.36 | 31233 | 320.5 | 319.0 | 324.5 | 318.0 |
| 2024-11-05 | 27.75 (+0.1) | 6.57 (+0.02) | 3.81 (0.0) | 3805 | 14.46 | 674 | 2.56 | -123 | 0.47 | 26320 | 318.0 | 310.5 | 320.0 | 309.5 |
| 2024-11-04 | 27.65 (+0.07) | 6.55 (+0.04) | 3.81 (0.0) | 4562 | 18.78 | 1510 | 6.22 | 257 | 1.06 | 24296 | 313.5 | 306.5 | 314.5 | 306.0 |
| 2024-11-01 | 27.58 (-0.03) | 6.51 (+0.02) | 3.81 (+0.01) | -764 | 3.45 | 847 | 3.82 | 204 | 0.92 | 22156 | 305.0 | 290.0 | 307.5 | 289.5 |
| 2024-10-30 | 27.61 (+0.02) | 6.49 (+0.01) | 3.8 (-0.01) | 1108 | 6.68 | 303 | 1.83 | -258 | 1.56 | 16585 | 303.5 | 304.0 | 308.5 | 303.0 |
| 2024-10-29 | 27.59 (+0.05) | 6.48 (+0.01) | 3.81 (-0.01) | 3329 | 14.14 | 249 | 1.06 | -572 | 2.43 | 23545 | 303.0 | 308.0 | 308.0 | 299.5 |
| 2024-10-28 | 27.54 (+0.06) | 6.47 (+0.05) | 3.82 (-0.01) | 3039 | 15.91 | 2110 | 11.05 | -294 | 1.54 | 19096 | 310.0 | 313.0 | 314.0 | 306.0 |
| 2024-10-25 | 27.48 (+0.04) | 6.42 (+0.01) | 3.83 (0.0) | 3216 | 20.0 | 251 | 1.56 | 94 | 0.58 | 16081 | 310.0 | 306.5 | 312.5 | 306.0 |
| 2024-10-24 | 27.44 (+0.05) | 6.41 (-0.02) | 3.83 (-0.02) | 2477 | 6.23 | -794 | 2.0 | -807 | 2.03 | 39743 | 305.0 | 315.0 | 315.0 | 303.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 27.39 (+0.02) | 6.43 (0.0) | 3.85 (0.0) | 259 | 1.19 | 124 | 0.57 | 134 | 0.62 | 21766 | 317.0 | 318.5 | 319.0 | 315.0 |
| 2024-10-22 | 27.37 (+0.37) | 6.43 (-0.05) | 3.85 (+0.01) | 15897 | 35.69 | -1864 | 4.18 | 337 | 0.76 | 44547 | 319.0 | 312.0 | 322.5 | 310.0 |
| 2024-10-21 | 27.0 (0.0) | 6.48 (+0.1) | 3.84 (0.0) | 1309 | 6.19 | 489 | 2.31 | -197 | 0.93 | 21136 | 309.0 | 311.0 | 313.0 | 309.0 |
| 2024-10-18 | 27.0 (+0.42) | 6.38 (+0.03) | 3.84 (0.0) | 16656 | 28.98 | 1415 | 2.46 | -65 | 0.11 | 57479 | 307.0 | 310.5 | 316.0 | 302.5 |
| 2024-10-17 | 26.58 (+0.11) | 6.35 (+0.02) | 3.84 (+0.02) | 3722 | 13.98 | 769 | 2.89 | 1016 | 3.82 | 26622 | 300.5 | 300.0 | 303.0 | 295.0 |
| 2024-10-16 | 26.47 (-0.04) | 6.33 (+0.05) | 3.82 (+0.02) | -822 | 2.72 | 1723 | 5.7 | 831 | 2.75 | 30224 | 295.0 | 290.0 | 298.0 | 288.0 |
| 2024-10-15 | 26.51 (+0.26) | 6.28 (+0.05) | 3.8 (+0.02) | 10572 | 21.18 | 1863 | 3.73 | 456 | 0.91 | 49926 | 295.5 | 289.0 | 297.5 | 287.0 |
| 2024-10-14 | 26.25 (-0.03) | 6.23 (+0.01) | 3.78 (0.0) | 1396 | 8.1 | 386 | 2.24 | 262 | 1.52 | 17240 | 283.5 | 282.5 | 285.0 | 278.5 |
| 2024-10-11 | 26.28 (+0.27) | 6.22 (+0.02) | 3.78 (0.0) | 6748 | 17.36 | 920 | 2.37 | -9 | 0.02 | 38882 | 282.0 | 277.0 | 284.0 | 276.0 |
| 2024-10-09 | 26.01 (+0.25) | 6.2 (+0.01) | 3.78 (-0.01) | 12575 | 36.86 | 206 | 0.6 | -366 | 1.07 | 34116 | 273.5 | 272.5 | 279.0 | 271.5 |
| 2024-10-08 | 25.76 (-0.07) | 6.19 (-0.01) | 3.79 (-0.01) | -2288 | 14.86 | -20 | 0.13 | -441 | 2.86 | 15399 | 265.5 | 264.5 | 265.5 | 262.5 |
| 2024-10-07 | 25.83 (+0.04) | 6.2 (-0.01) | 3.8 (+0.02) | -2396 | 12.22 | -352 | 1.79 | 864 | 4.41 | 19612 | 267.5 | 267.5 | 271.0 | 265.0 |
| 2024-10-04 | 25.79 (-0.18) | 6.21 (0.0) | 3.78 (0.0) | -6670 | 22.78 | -96 | 0.33 | 4 | 0.01 | 29276 | 262.0 | 265.5 | 272.5 | 261.5 |
| 2024-10-01 | 25.97 (0.0) | 6.21 (+0.01) | 3.78 (0.0) | -389 | 2.85 | 177 | 1.3 | -341 | 2.5 | 13637 | 268.0 | 268.5 | 271.5 | 266.0 |
| 2024-09-30 | 25.97 (-0.2) | 6.2 (0.0) | 3.78 (-0.01) | -7920 | 23.62 | 263 | 0.78 | -308 | 0.92 | 33524 | 264.0 | 272.0 | 273.0 | 264.0 |
| 2024-09-27 | 26.17 (-0.06) | 6.2 (+0.05) | 3.79 (+0.02) | -435 | 1.36 | 1710 | 5.34 | 1046 | 3.26 | 32046 | 277.0 | 278.0 | 283.0 | 275.5 |
| 2024-09-26 | 26.23 (-0.05) | 6.15 (+0.03) | 3.77 (+0.01) | 1310 | 4.74 | 1133 | 4.1 | 107 | 0.39 | 27630 | 275.5 | 277.5 | 278.0 | 272.5 |
| 2024-09-25 | 26.28 (+0.25) | 6.12 (+0.09) | 3.76 (+0.08) | 9806 | 19.68 | 3667 | 7.36 | 3299 | 6.62 | 49823 | 272.5 | 263.0 | 275.0 | 262.5 |
| 2024-09-24 | 26.03 (-0.08) | 6.03 (+0.03) | 3.68 (+0.01) | -3281 | 16.36 | 1160 | 5.78 | 316 | 1.58 | 20056 | 256.5 | 256.0 | 258.5 | 253.5 |
| 2024-09-23 | 26.11 (+0.04) | 6.0 (+0.02) | 3.67 (+0.01) | 1570 | 14.54 | 616 | 5.7 | 231 | 2.14 | 10801 | 257.0 | 255.0 | 257.0 | 253.5 |
| 2024-09-20 | 26.07 (-0.06) | 5.98 (0.0) | 3.66 (+0.01) | -1839 | 7.57 | 145 | 0.6 | 363 | 1.49 | 24306 | 252.5 | 257.5 | 259.5 | 252.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 26.13 (-0.05) | 5.98 (+0.01) | 3.65 (+0.01) | -2457 | 16.17 | 169 | 1.11 | 449 | 2.96 | 15193 | 253.0 | 251.0 | 254.0 | 248.0 |
| 2024-09-18 | 26.18 (-0.12) | 5.97 (+0.01) | 3.64 (-0.03) | -2189 | 16.1 | 406 | 2.99 | -980 | 7.21 | 13594 | 250.0 | 252.5 | 254.0 | 249.0 |
| 2024-09-16 | 26.3 (-0.03) | 5.96 (+0.02) | 3.67 (-0.01) | -1381 | 10.38 | 909 | 6.84 | -376 | 2.83 | 13299 | 254.0 | 255.0 | 256.0 | 252.0 |
| 2024-09-13 | 26.33 (-0.1) | 5.94 (0.0) | 3.68 (+0.01) | -1891 | 10.27 | -9 | 0.05 | 175 | 0.95 | 18404 | 254.5 | 254.5 | 256.0 | 250.5 |
| 2024-09-12 | 26.43 (-0.15) | 5.94 (+0.02) | 3.67 (+0.03) | -1338 | 3.4 | 805 | 2.05 | 1271 | 3.23 | 39344 | 253.0 | 250.0 | 257.5 | 250.0 |
| 2024-09-11 | 26.58 (-0.03) | 5.92 (+0.01) | 3.64 (0.0) | -1588 | 9.45 | 371 | 2.21 | 48 | 0.29 | 16807 | 242.0 | 241.0 | 245.5 | 241.0 |
| 2024-09-10 | 26.61 (-0.53) | 5.91 (+0.01) | 3.64 (+0.01) | -25929 | 46.4 | 268 | 0.48 | 230 | 0.41 | 55884 | 239.5 | 247.0 | 247.0 | 238.0 |
| 2024-09-09 | 27.14 (-0.39) | 5.9 (+0.01) | 3.63 (0.0) | -15420 | 47.53 | 665 | 2.05 | 14 | 0.04 | 32446 | 250.0 | 250.0 | 251.5 | 247.5 |
| 2024-09-06 | 27.53 (+0.12) | 5.89 (+0.02) | 3.63 (+0.01) | 3424 | 12.18 | 509 | 1.81 | 594 | 2.11 | 28110 | 256.5 | 250.0 | 260.0 | 249.0 |
| 2024-09-05 | 27.41 (-0.14) | 5.87 (-0.01) | 3.62 (-0.02) | -5555 | 26.98 | -280 | 1.36 | -718 | 3.49 | 20589 | 247.0 | 251.5 | 253.0 | 247.0 |
| 2024-09-04 | 27.55 (-0.54) | 5.88 (+0.01) | 3.64 (-0.06) | -19267 | 43.36 | 427 | 0.96 | -2610 | 5.87 | 44435 | 250.0 | 255.0 | 255.0 | 248.0 |
| 2024-09-03 | 28.09 (+0.15) | 5.87 (0.0) | 3.7 (-0.01) | 5711 | 29.7 | -66 | 0.34 | -245 | 1.27 | 19227 | 272.0 | 268.0 | 273.0 | 265.5 |
| 2024-09-02 | 27.94 (-0.1) | 5.87 (0.0) | 3.71 (-0.01) | -3899 | 32.3 | -85 | 0.7 | -439 | 3.64 | 12071 | 267.0 | 270.5 | 273.0 | 267.0 |
| 2024-08-30 | 28.04 (-0.15) | 5.87 (-0.01) | 3.72 (-0.01) | -5723 | 26.52 | -123 | 0.57 | -429 | 1.99 | 21576 | 268.0 | 272.0 | 272.5 | 268.0 |
| 2024-08-29 | 28.19 (-0.14) | 5.88 (-0.03) | 3.73 (-0.01) | -5502 | 23.78 | -1402 | 6.06 | -443 | 1.92 | 23133 | 272.0 | 268.5 | 273.5 | 266.5 |
| 2024-08-28 | 28.33 (0.0) | 5.91 (+0.01) | 3.74 (-0.02) | -150 | 0.78 | 401 | 2.1 | -729 | 3.81 | 19139 | 278.5 | 275.5 | 280.0 | 272.0 |
| 2024-08-27 | 28.33 (-0.1) | 5.9 (0.0) | 3.76 (-0.01) | -3926 | 22.88 | 31 | 0.18 | -420 | 2.45 | 17159 | 275.5 | 273.5 | 276.0 | 270.0 |
| 2024-08-26 | 28.43 (-0.02) | 5.9 (0.0) | 3.77 (-0.03) | -1516 | 10.07 | -73 | 0.48 | -1032 | 6.85 | 15059 | 275.0 | 278.5 | 283.0 | 275.0 |
| 2024-08-23 | 28.45 (+0.02) | 5.9 (-0.01) | 3.8 (0.0) | 1666 | 8.5 | -432 | 2.2 | -148 | 0.75 | 19610 | 276.0 | 272.0 | 277.5 | 271.0 |
| 2024-08-22 | 28.43 (-0.06) | 5.91 (-0.01) | 3.8 (0.0) | -4048 | 25.02 | -131 | 0.81 | 125 | 0.77 | 16177 | 276.0 | 283.0 | 284.0 | 276.0 |
| 2024-08-21 | 28.49 (-0.02) | 5.92 (+0.07) | 3.8 (-0.02) | -2962 | 14.66 | 2599 | 12.86 | -573 | 2.84 | 20206 | 282.0 | 282.0 | 286.0 | 280.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 28.51 (+0.13) | 5.85 (+0.05) | 3.82 (+0.02) | 4894 | 18.0 | 2151 | 7.91 | 490 | 1.8 | 27195 | 284.0 | 283.0 | 289.0 | 282.5 |
| 2024-08-19 | 28.38 (-0.05) | 5.8 (0.0) | 3.8 (-0.03) | -2323 | 15.57 | -56 | 0.38 | -933 | 6.25 | 14917 | 278.0 | 280.5 | 280.5 | 276.5 |
| 2024-08-16 | 28.43 (+0.05) | 5.8 (+0.01) | 3.83 (+0.02) | 933 | 3.19 | 113 | 0.39 | 732 | 2.51 | 29204 | 278.5 | 278.0 | 281.5 | 276.0 |
| 2024-08-15 | 28.38 (+0.12) | 5.79 (0.0) | 3.81 (0.0) | 3057 | 18.29 | -8 | 0.05 | -229 | 1.37 | 16717 | 271.5 | 273.5 | 275.0 | 270.5 |
| 2024-08-14 | 28.26 (-0.02) | 5.79 (+0.01) | 3.81 (-0.02) | -983 | 3.37 | 524 | 1.8 | -727 | 2.49 | 29175 | 271.0 | 271.0 | 275.5 | 269.0 |
| 2024-08-13 | 28.28 (-0.1) | 5.78 (+0.02) | 3.83 (-0.02) | -4069 | 15.06 | 723 | 2.68 | -767 | 2.84 | 27017 | 266.5 | 272.0 | 272.5 | 265.0 |
| 2024-08-12 | 28.38 (-0.02) | 5.76 (+0.06) | 3.85 (-0.01) | -948 | 1.92 | 2356 | 4.78 | -392 | 0.8 | 49294 | 267.0 | 260.0 | 272.0 | 256.5 |
| 2024-08-09 | 28.4 (-0.05) | 5.7 (0.0) | 3.86 (-0.04) | 205 | 0.41 | 14 | 0.03 | -1306 | 2.61 | 50045 | 250.0 | 249.0 | 255.0 | 247.0 |
| 2024-08-08 | 28.45 (-0.3) | 5.7 (-0.07) | 3.9 (+0.01) | -10482 | 18.2 | -2796 | 4.86 | 182 | 0.32 | 57582 | 240.0 | 240.0 | 244.0 | 236.0 |
| 2024-08-07 | 28.75 (-0.31) | 5.77 (+0.01) | 3.89 (+0.02) | -16450 | 30.27 | 451 | 0.83 | 777 | 1.43 | 54337 | 250.0 | 245.0 | 260.5 | 242.5 |
| 2024-08-06 | 29.06 (-0.17) | 5.76 (+0.03) | 3.87 (+0.01) | -5635 | 12.58 | 1128 | 2.52 | 417 | 0.93 | 44804 | 247.0 | 249.5 | 251.0 | 233.0 |
| 2024-08-05 | 29.23 (-0.29) | 5.73 (+0.02) | 3.86 (-0.05) | -8541 | 15.72 | 691 | 1.27 | -1952 | 3.59 | 54328 | 239.5 | 245.0 | 250.5 | 239.5 |
| 2024-08-02 | 29.52 (-0.28) | 5.71 (+0.01) | 3.91 (-0.07) | -15554 | 37.05 | 354 | 0.84 | -2663 | 6.34 | 41983 | 266.0 | 274.5 | 277.0 | 265.5 |
| 2024-08-01 | 29.8 (+0.08) | 5.7 (+0.06) | 3.98 (0.0) | 2110 | 5.25 | 2372 | 5.91 | -172 | 0.43 | 40157 | 289.0 | 286.0 | 291.0 | 281.0 |
| 2024-07-31 | 29.72 (-0.13) | 5.64 (0.0) | 3.98 (-0.02) | -6659 | 16.65 | 163 | 0.41 | -452 | 1.13 | 39982 | 272.5 | 262.5 | 279.5 | 262.5 |
| 2024-07-30 | 29.85 (-0.23) | 5.64 (-0.01) | 4.0 (+0.02) | -8353 | 26.1 | -453 | 1.42 | 608 | 1.9 | 32003 | 270.5 | 266.0 | 271.5 | 261.5 |
| 2024-07-29 | 30.08 (-0.09) | 5.65 (-0.01) | 3.98 (-0.04) | -3692 | 14.83 | -596 | 2.39 | -1694 | 6.81 | 24890 | 270.0 | 278.0 | 279.5 | 270.0 |
| 2024-07-26 | 30.17 (-0.45) | 5.66 (0.0) | 4.02 (0.0) | -17259 | 46.35 | 200 | 0.54 | 69 | 0.19 | 37235 | 275.0 | 275.0 | 282.0 | 272.0 |
| 2024-07-23 | 30.62 (-0.09) | 5.66 (+0.03) | 4.02 (0.0) | -2864 | 16.16 | 1267 | 7.15 | 111 | 0.63 | 17720 | 297.0 | 294.5 | 297.0 | 292.0 |
| 2024-07-22 | 30.71 (-0.06) | 5.63 (+0.16) | 4.02 (+0.01) | -2339 | 9.39 | 582 | 2.34 | 555 | 2.23 | 24908 | 288.0 | 296.0 | 298.5 | 283.0 |
| 2024-07-19 | 30.77 (0.0) | 5.47 (-0.01) | 4.01 (0.0) | -1985 | 9.07 | -427 | 1.95 | -70 | 0.32 | 21895 | 297.0 | 298.0 | 302.5 | 295.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 30.77 (-0.34) | 5.48 (-0.01) | 4.01 (+0.02) | -13154 | 29.44 | -250 | 0.56 | 551 | 1.23 | 44677 | 298.0 | 302.5 | 307.0 | 296.5 |
| 2024-07-17 | 31.11 (-0.21) | 5.49 (+0.01) | 3.99 (-0.02) | -7541 | 37.48 | 81 | 0.4 | -510 | 2.53 | 20119 | 314.0 | 321.0 | 321.0 | 313.5 |
| 2024-07-16 | 31.32 (-0.01) | 5.48 (0.0) | 4.01 (0.0) | 1698 | 9.77 | 276 | 1.59 | -122 | 0.7 | 17383 | 322.5 | 324.0 | 327.0 | 318.0 |
| 2024-07-15 | 31.33 (+0.01) | 5.48 (+0.06) | 4.01 (+0.01) | -1562 | 8.7 | 2150 | 11.98 | 156 | 0.87 | 17944 | 323.0 | 330.0 | 332.5 | 322.5 |
| 2024-07-12 | 31.32 (+0.03) | 5.42 (+0.01) | 4.0 (0.0) | 1261 | 6.68 | 318 | 1.69 | 19 | 0.1 | 18864 | 326.0 | 324.0 | 332.0 | 320.0 |
| 2024-07-11 | 31.29 (-0.19) | 5.41 (0.0) | 4.0 (-0.02) | -7976 | 32.92 | 111 | 0.46 | -663 | 2.74 | 24228 | 332.5 | 343.0 | 343.0 | 332.5 |
| 2024-07-10 | 31.48 (+0.14) | 5.41 (0.0) | 4.02 (-0.02) | 8124 | 22.3 | -46 | 0.13 | -637 | 1.75 | 36436 | 341.0 | 344.0 | 345.0 | 331.0 |
| 2024-07-09 | 31.34 (+0.41) | 5.41 (+0.06) | 4.04 (-0.02) | 15640 | 22.84 | 2294 | 3.35 | -986 | 1.44 | 68464 | 336.0 | 329.0 | 342.5 | 326.0 |
| 2024-07-08 | 30.93 (+0.09) | 5.35 (+0.02) | 4.06 (+0.02) | 2976 | 10.34 | 822 | 2.86 | 996 | 3.46 | 28788 | 319.5 | 312.0 | 326.5 | 309.5 |
| 2024-07-05 | 30.84 (-0.04) | 5.33 (+0.01) | 4.04 (+0.01) | -2267 | 15.76 | 292 | 2.03 | 195 | 1.36 | 14386 | 312.0 | 312.0 | 316.0 | 309.0 |
| 2024-07-04 | 30.88 (-0.05) | 5.32 (0.0) | 4.03 (0.0) | 4 | 0.02 | -1 | 0.01 | 108 | 0.65 | 16557 | 309.0 | 314.0 | 315.5 | 309.0 |
| 2024-07-03 | 30.93 (-0.04) | 5.32 (-0.01) | 4.03 (+0.01) | -1925 | 14.28 | -281 | 2.08 | 403 | 2.99 | 13478 | 308.0 | 311.0 | 311.0 | 306.0 |
| 2024-07-02 | 30.97 (+0.03) | 5.33 (+0.01) | 4.02 (-0.01) | 1217 | 6.45 | 369 | 1.95 | -236 | 1.25 | 18881 | 306.5 | 310.5 | 312.5 | 304.5 |
| 2024-07-01 | 30.94 (-0.13) | 5.32 (+0.03) | 4.03 (+0.01) | -2476 | 15.3 | 1119 | 6.92 | 350 | 2.16 | 16182 | 308.5 | 313.0 | 313.0 | 307.5 |
| 2024-06-28 | 31.07 (+0.03) | 5.29 (0.0) | 4.02 (+0.01) | 678 | 3.42 | 285 | 1.44 | 203 | 1.02 | 19813 | 312.0 | 306.0 | 314.0 | 306.0 |
| 2024-06-27 | 31.04 (-0.07) | 5.29 (-0.01) | 4.01 (0.0) | -3894 | 19.65 | -611 | 3.08 | 133 | 0.67 | 19821 | 305.0 | 304.0 | 308.5 | 299.0 |
| 2024-06-26 | 31.11 (+0.08) | 5.3 (+0.01) | 4.01 (0.0) | 3446 | 12.96 | 398 | 1.5 | 60 | 0.23 | 26589 | 309.5 | 308.0 | 313.5 | 307.0 |
| 2024-06-25 | 31.03 (-0.04) | 5.29 (0.0) | 4.01 (+0.02) | -2429 | 5.88 | 182 | 0.44 | 528 | 1.28 | 41318 | 305.0 | 301.0 | 306.0 | 293.5 |
| 2024-06-24 | 31.07 (-0.15) | 5.29 (-0.01) | 3.99 (-0.03) | -5787 | 13.38 | -361 | 0.83 | -1200 | 2.78 | 43240 | 304.0 | 313.0 | 317.0 | 304.0 |
| 2024-06-21 | 31.22 (-0.16) | 5.3 (-0.03) | 4.02 (-0.02) | -6713 | 12.79 | -1172 | 2.23 | -582 | 1.11 | 52479 | 319.5 | 320.5 | 322.0 | 311.0 |
| 2024-06-20 | 31.38 (+0.34) | 5.33 (+0.03) | 4.04 (+0.05) | 10159 | 13.87 | 915 | 1.25 | 1852 | 2.53 | 73255 | 330.0 | 319.0 | 331.5 | 318.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 31.04 (+0.92) | 5.3 (+0.01) | 3.99 (0.0) | 35540 | 31.9 | 457 | 0.41 | 152 | 0.14 | 111394 | 316.0 | 292.5 | 320.0 | 291.5 |
| 2024-06-18 | 30.12 (+0.21) | 5.29 (-0.02) | 3.99 (-0.01) | 7556 | 36.41 | -698 | 3.36 | -455 | 2.19 | 20750 | 291.0 | 290.0 | 293.0 | 287.0 |
| 2024-06-17 | 29.91 (0.0) | 5.31 (-0.01) | 4.0 (-0.01) | 4 | 0.02 | -288 | 1.65 | -460 | 2.64 | 17439 | 288.5 | 290.5 | 290.5 | 284.5 |
| 2024-06-14 | 29.91 (+0.32) | 5.32 (0.0) | 4.01 (+0.02) | 11928 | 34.51 | -256 | 0.74 | 827 | 2.39 | 34560 | 290.5 | 285.0 | 292.0 | 282.0 |
| 2024-06-13 | 29.59 (+0.24) | 5.32 (0.0) | 3.99 (0.0) | 11972 | 42.28 | -46 | 0.16 | 168 | 0.59 | 28316 | 284.0 | 277.0 | 284.0 | 277.0 |
| 2024-06-12 | 29.35 (-0.02) | 5.32 (-0.05) | 3.99 (+0.01) | -498 | 2.96 | -1701 | 10.09 | 94 | 0.56 | 16850 | 274.5 | 277.0 | 277.0 | 273.0 |
| 2024-06-11 | 29.37 (+0.13) | 5.37 (0.0) | 3.98 (0.0) | 3613 | 19.45 | -260 | 1.4 | -18 | 0.1 | 18578 | 274.5 | 276.5 | 279.5 | 274.0 |
| 2024-06-07 | 29.24 (-0.05) | 5.37 (-0.01) | 3.98 (-0.01) | -1736 | 6.53 | -385 | 1.45 | -409 | 1.54 | 26576 | 273.0 | 278.0 | 280.0 | 271.0 |
| 2024-06-06 | 29.29 (+0.01) | 5.38 (0.0) | 3.99 (-0.02) | 2051 | 10.76 | 264 | 1.39 | -754 | 3.96 | 19060 | 279.5 | 284.0 | 285.0 | 278.0 |
| 2024-06-05 | 29.28 (+0.06) | 5.38 (0.0) | 4.01 (0.0) | 3612 | 24.36 | -146 | 0.98 | 96 | 0.65 | 14829 | 276.5 | 278.0 | 281.0 | 274.5 |
| 2024-06-04 | 29.22 (-0.13) | 5.38 (0.0) | 4.01 (-0.02) | -5974 | 21.55 | 29 | 0.1 | -647 | 2.33 | 27723 | 275.0 | 283.0 | 284.5 | 273.0 |
| 2024-06-03 | 29.35 (+0.17) | 5.38 (0.0) | 4.03 (0.0) | 7002 | 24.53 | 98 | 0.34 | -133 | 0.47 | 28549 | 282.5 | 279.0 | 288.5 | 278.0 |
| 2024-05-31 | 29.18 (-0.29) | 5.38 (-0.01) | 4.03 (-0.02) | -11417 | 30.33 | -489 | 1.3 | -768 | 2.04 | 37645 | 274.0 | 281.5 | 282.5 | 274.0 |
| 2024-05-30 | 29.47 (-0.08) | 5.39 (-0.02) | 4.05 (-0.02) | -2356 | 12.53 | -614 | 3.27 | -829 | 4.41 | 18805 | 281.5 | 286.0 | 287.0 | 281.0 |
| 2024-05-29 | 29.55 (+0.12) | 5.41 (-0.01) | 4.07 (0.0) | 3180 | 10.38 | -507 | 1.66 | 40 | 0.13 | 30632 | 287.0 | 290.5 | 297.0 | 287.0 |
| 2024-05-28 | 29.43 (-0.01) | 5.42 (-0.02) | 4.07 (0.0) | -1113 | 3.91 | -690 | 2.42 | 113 | 0.4 | 28482 | 289.5 | 293.5 | 294.0 | 288.0 |
| 2024-05-27 | 29.44 (+0.15) | 5.44 (-0.02) | 4.07 (+0.03) | 5954 | 14.65 | -776 | 1.91 | 1241 | 3.05 | 40649 | 293.5 | 290.0 | 295.0 | 288.0 |
| 2024-05-24 | 29.29 (+0.17) | 5.46 (-0.02) | 4.04 (0.0) | 7115 | 31.12 | -833 | 3.64 | -21 | 0.09 | 22866 | 286.5 | 283.0 | 289.0 | 282.5 |
| 2024-05-23 | 29.12 (+0.12) | 5.48 (-0.03) | 4.04 (-0.02) | 4419 | 14.68 | -999 | 3.32 | -1080 | 3.59 | 30110 | 284.0 | 287.0 | 293.0 | 282.5 |
| 2024-05-22 | 29.0 (+0.04) | 5.51 (-0.03) | 4.06 (-0.01) | 2747 | 12.45 | -1252 | 5.67 | -84 | 0.38 | 22072 | 285.5 | 282.5 | 286.0 | 280.0 |
| 2024-05-21 | 28.96 (+0.02) | 5.54 (0.0) | 4.07 (0.0) | 2374 | 12.57 | -303 | 1.6 | -71 | 0.38 | 18882 | 282.0 | 282.5 | 286.5 | 280.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 28.94 (-0.2) | 5.54 (+0.01) | 4.07 (+0.01) | -6873 | 27.93 | 439 | 1.78 | 234 | 0.95 | 24611 | 282.0 | 287.5 | 287.5 | 279.5 |
| 2024-05-17 | 29.14 (+0.45) | 5.53 (+0.01) | 4.06 (0.0) | 16853 | 35.79 | 518 | 1.1 | 64 | 0.14 | 47095 | 286.0 | 279.5 | 289.0 | 279.5 |
| 2024-05-16 | 28.69 (-0.35) | 5.52 (0.0) | 4.06 (-0.08) | -16464 | 19.84 | 106 | 0.13 | -2871 | 3.46 | 82967 | 277.0 | 290.5 | 292.0 | 276.5 |
| 2024-05-15 | 29.04 (+0.33) | 5.52 (+0.04) | 4.14 (+0.02) | 15878 | 25.08 | 1469 | 2.32 | 691 | 1.09 | 63321 | 287.0 | 288.0 | 295.0 | 285.5 |
| 2024-05-14 | 28.71 (+0.17) | 5.48 (+0.02) | 4.12 (+0.05) | 5034 | 10.66 | 713 | 1.51 | 1878 | 3.98 | 47211 | 288.5 | 275.0 | 290.5 | 272.0 |
| 2024-05-13 | 28.54 (+0.1) | 5.46 (+0.01) | 4.07 (0.0) | 3425 | 17.04 | 277 | 1.38 | -111 | 0.55 | 20104 | 274.5 | 272.0 | 276.0 | 269.5 |
| 2024-05-10 | 28.44 (+0.07) | 5.45 (0.0) | 4.07 (+0.04) | 2193 | 6.71 | -7 | 0.02 | 1577 | 4.82 | 32696 | 270.5 | 275.0 | 275.0 | 267.0 |
| 2024-05-09 | 28.37 (+0.15) | 5.45 (+0.01) | 4.03 (-0.02) | 6124 | 22.28 | 699 | 2.54 | -688 | 2.5 | 27492 | 274.5 | 274.0 | 278.0 | 272.0 |
| 2024-05-08 | 28.22 (+0.2) | 5.44 (0.0) | 4.05 (+0.01) | 7696 | 17.19 | -122 | 0.27 | 295 | 0.66 | 44764 | 273.5 | 267.0 | 277.5 | 266.5 |
| 2024-05-07 | 28.02 (+0.07) | 5.44 (+0.02) | 4.04 (+0.03) | 2301 | 10.19 | 711 | 3.15 | 1325 | 5.87 | 22586 | 267.0 | 265.0 | 267.0 | 260.5 |
| 2024-05-06 | 27.95 (+0.22) | 5.42 (+0.02) | 4.01 (+0.02) | 8059 | 18.49 | 662 | 1.52 | 751 | 1.72 | 43592 | 262.0 | 262.0 | 273.0 | 262.0 |
| 2024-05-03 | 27.73 (-0.09) | 5.4 (-0.02) | 3.99 (-0.01) | -3150 | 13.65 | -578 | 2.5 | -353 | 1.53 | 23079 | 256.5 | 264.0 | 266.0 | 256.5 |
| 2024-05-02 | 27.82 (+0.21) | 5.42 (-0.01) | 4.0 (-0.02) | 8261 | 37.24 | -589 | 2.65 | -846 | 3.81 | 22185 | 261.0 | 254.0 | 263.0 | 251.0 |
| 2024-04-30 | 27.61 (+0.02) | 5.43 (-0.01) | 4.02 (0.0) | 434 | 2.92 | -250 | 1.68 | 40 | 0.27 | 14843 | 260.0 | 262.0 | 264.0 | 260.0 |
| 2024-04-29 | 27.59 (+0.07) | 5.44 (0.0) | 4.02 (+0.01) | 3467 | 22.21 | 66 | 0.42 | 94 | 0.6 | 15610 | 261.5 | 260.5 | 263.5 | 258.5 |
| 2024-04-26 | 27.52 (-0.02) | 5.44 (+0.04) | 4.01 (+0.01) | -805 | 1.97 | 1355 | 3.31 | 618 | 1.51 | 40911 | 257.5 | 266.0 | 269.0 | 257.0 |
| 2024-04-25 | 27.54 (0.0) | 5.4 (0.0) | 4.0 (-0.01) | -776 | 1.81 | 313 | 0.73 | -531 | 1.24 | 42964 | 255.5 | 257.5 | 261.0 | 250.0 |
| 2024-04-24 | 27.54 (+0.38) | 5.4 (+0.03) | 4.01 (0.0) | 14177 | 31.76 | 1023 | 2.29 | 228 | 0.51 | 44632 | 260.5 | 250.0 | 260.5 | 249.0 |
| 2024-04-23 | 27.16 (+0.31) | 5.37 (0.0) | 4.01 (+0.02) | -2946 | 13.46 | -132 | 0.6 | 743 | 3.39 | 21894 | 237.0 | 236.0 | 239.0 | 233.0 |
| 2024-04-22 | 26.85 (-0.1) | 5.37 (-0.14) | 3.99 (0.0) | -3654 | 11.17 | -1024 | 3.13 | 4 | 0.01 | 32704 | 230.0 | 238.0 | 241.0 | 230.0 |
| 2024-04-19 | 26.95 (+0.04) | 5.51 (+0.01) | 3.99 (-0.04) | 1994 | 5.37 | 212 | 0.57 | -1612 | 4.34 | 37114 | 241.5 | 250.0 | 251.5 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 26.91 (+0.02) | 5.5 (-0.02) | 4.03 (-0.01) | 700 | 2.74 | -790 | 3.09 | -265 | 1.04 | 25587 | 250.5 | 250.0 | 254.0 | 248.5 |
| 2024-04-17 | 26.89 (-0.16) | 5.52 (-0.01) | 4.04 (-0.02) | -7073 | 17.22 | -256 | 0.62 | -927 | 2.26 | 41068 | 254.5 | 254.0 | 256.0 | 247.5 |
| 2024-04-16 | 27.05 (-0.04) | 5.53 (-0.04) | 4.06 (-0.03) | 775 | 1.63 | -1585 | 3.34 | -1056 | 2.22 | 47520 | 249.5 | 258.5 | 261.5 | 248.0 |
| 2024-04-15 | 27.09 (+0.17) | 5.57 (0.0) | 4.09 (-0.04) | 5903 | 15.06 | -151 | 0.39 | -1524 | 3.89 | 39186 | 261.0 | 268.5 | 273.0 | 259.0 |
| 2024-04-12 | 26.92 (-0.14) | 5.57 (0.0) | 4.13 (-0.06) | -7039 | 14.16 | 197 | 0.4 | -2532 | 5.09 | 49700 | 271.0 | 276.5 | 280.5 | 271.0 |
| 2024-04-11 | 27.06 (-0.08) | 5.57 (+0.03) | 4.19 (+0.02) | -3554 | 10.73 | 929 | 2.8 | 1075 | 3.24 | 33129 | 284.5 | 282.0 | 288.0 | 281.0 |
| 2024-04-10 | 27.14 (-0.41) | 5.54 (0.0) | 4.17 (0.0) | -13972 | 40.91 | 241 | 0.71 | -55 | 0.16 | 34153 | 282.0 | 290.0 | 291.0 | 282.0 |
| 2024-04-09 | 27.55 (+0.4) | 5.54 (0.0) | 4.17 (+0.02) | 240 | 0.58 | -188 | 0.45 | 462 | 1.12 | 41330 | 287.0 | 294.0 | 294.0 | 283.0 |
| 2024-04-08 | 27.15 (-0.05) | 5.54 (0.0) | 4.15 (+0.03) | -4574 | 10.23 | 177 | 0.4 | 1436 | 3.21 | 44690 | 291.5 | 294.5 | 296.5 | 290.0 |
| 2024-04-03 | 27.2 (-0.2) | 5.54 (0.0) | 4.12 (+0.09) | -12890 | 23.79 | 25 | 0.05 | 3271 | 6.04 | 54178 | 293.5 | 294.5 | 295.5 | 289.5 |
| 2024-04-02 | 27.4 (+0.36) | 5.54 (+0.05) | 4.03 (+0.03) | 16232 | 18.56 | 1943 | 2.22 | 1232 | 1.41 | 87462 | 298.0 | 286.5 | 299.0 | 286.5 |
| 2024-04-01 | 27.04 (-0.26) | 5.49 (+0.05) | 4.0 (+0.01) | -9752 | 14.61 | 1648 | 2.47 | 214 | 0.32 | 66759 | 282.5 | 294.5 | 296.5 | 281.5 |
| 2024-03-29 | 27.3 (+0.02) | 5.44 (+0.31) | 3.99 (+0.01) | 4032 | 2.97 | 12180 | 8.96 | 634 | 0.47 | 135928 | 293.5 | 279.0 | 298.0 | 276.5 |
| 2024-03-28 | 27.28 (+0.34) | 5.13 (+0.14) | 3.98 (+0.1) | 12483 | 12.82 | 5192 | 5.33 | 3748 | 3.85 | 97361 | 280.0 | 259.5 | 280.0 | 259.0 |
| 2024-03-27 | 26.94 (-0.16) | 4.99 (0.0) | 3.88 (+0.01) | -5673 | 28.1 | 221 | 1.09 | 345 | 1.71 | 20191 | 257.5 | 254.0 | 258.5 | 251.0 |
| 2024-03-26 | 27.1 (-0.01) | 4.99 (+0.01) | 3.87 (+0.05) | -192 | 0.49 | 452 | 1.16 | 1989 | 5.1 | 38992 | 254.0 | 258.0 | 262.0 | 252.0 |
| 2024-03-25 | 27.11 (-0.08) | 4.98 (0.0) | 3.82 (0.0) | -3536 | 19.38 | -178 | 0.98 | 206 | 1.13 | 18242 | 255.0 | 258.0 | 259.5 | 255.0 |
| 2024-03-22 | 27.19 (+0.67) | 4.98 (+0.01) | 3.82 (+0.03) | 4762 | 11.11 | 578 | 1.35 | 832 | 1.94 | 42860 | 257.5 | 256.5 | 262.5 | 254.5 |
| 2024-03-21 | 26.52 (+0.15) | 4.97 (+0.02) | 3.79 (+0.01) | 6386 | 18.9 | 548 | 1.62 | 376 | 1.11 | 33794 | 254.5 | 254.5 | 257.5 | 253.0 |
| 2024-03-20 | 26.37 (-0.29) | 4.95 (-0.04) | 3.78 (0.0) | -12135 | 21.74 | -1569 | 2.81 | 202 | 0.36 | 55810 | 249.0 | 257.5 | 261.0 | 248.0 |
| 2024-03-19 | 26.66 (+0.09) | 4.99 (-0.01) | 3.78 (0.0) | 3491 | 10.46 | -222 | 0.67 | -126 | 0.38 | 33360 | 257.0 | 256.0 | 260.5 | 253.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 26.57 (0.0) | 5.0 (+0.02) | 3.78 (-0.06) | -1140 | 1.98 | 778 | 1.35 | -2165 | 3.76 | 57548 | 255.0 | 265.0 | 267.5 | 253.0 |
| 2024-03-15 | 26.57 (+0.28) | 4.98 (-0.05) | 3.84 (+0.14) | 12547 | 18.05 | -2026 | 2.91 | 5258 | 7.56 | 69508 | 257.5 | 240.5 | 258.5 | 239.5 |
| 2024-03-14 | 26.29 (-0.03) | 5.03 (-0.02) | 3.7 (+0.01) | -1963 | 7.9 | -831 | 3.34 | 501 | 2.02 | 24852 | 243.5 | 250.5 | 251.5 | 241.0 |
| 2024-03-13 | 26.32 (+0.06) | 5.05 (+0.04) | 3.69 (-0.03) | 5780 | 16.24 | 1643 | 4.62 | -1049 | 2.95 | 35589 | 250.5 | 256.0 | 257.0 | 248.0 |
| 2024-03-12 | 26.26 (+0.2) | 5.01 (+0.02) | 3.72 (+0.03) | 8911 | 19.93 | 646 | 1.44 | 1167 | 2.61 | 44712 | 254.5 | 253.0 | 256.0 | 247.0 |
| 2024-03-11 | 26.06 (+0.14) | 4.99 (+0.03) | 3.69 (+0.01) | 4779 | 9.99 | 1236 | 2.58 | 147 | 0.31 | 47860 | 249.5 | 243.5 | 254.5 | 243.0 |
| 2024-03-08 | 25.92 (+0.12) | 4.96 (-0.02) | 3.68 (-0.02) | 4123 | 15.53 | -549 | 2.07 | -760 | 2.86 | 26550 | 241.5 | 241.0 | 246.5 | 239.5 |
| 2024-03-07 | 25.8 (0.0) | 4.98 (-0.01) | 3.7 (-0.01) | -452 | 1.91 | -615 | 2.6 | -152 | 0.64 | 23644 | 240.5 | 248.0 | 248.5 | 240.5 |
| 2024-03-06 | 25.8 (+0.1) | 4.99 (0.0) | 3.71 (-0.01) | 4683 | 23.68 | -21 | 0.11 | -488 | 2.47 | 19775 | 246.5 | 243.0 | 247.0 | 242.5 |
| 2024-03-05 | 25.7 (+0.08) | 4.99 (-0.01) | 3.72 (0.0) | 3061 | 11.05 | -431 | 1.56 | -143 | 0.52 | 27710 | 245.0 | 240.5 | 246.5 | 239.0 |
| 2024-03-04 | 25.62 (0.0) | 5.0 (+0.01) | 3.72 (-0.01) | -1241 | 4.83 | 487 | 1.89 | -433 | 1.68 | 25714 | 239.0 | 241.0 | 243.0 | 236.5 |
| 2024-03-01 | 25.62 (+0.13) | 4.99 (-0.01) | 3.73 (0.0) | 4399 | 16.78 | -481 | 1.83 | 204 | 0.78 | 26223 | 237.0 | 234.0 | 238.5 | 232.0 |
| 2024-02-29 | 25.49 (-0.14) | 5.0 (-0.12) | 3.73 (0.0) | -4244 | 14.27 | -4586 | 15.42 | 86 | 0.29 | 29736 | 232.0 | 230.5 | 234.0 | 228.0 |
| 2024-02-27 | 25.63 (-0.15) | 5.12 (-0.08) | 3.73 (0.0) | -5991 | 18.91 | -3054 | 9.64 | -296 | 0.93 | 31686 | 232.5 | 241.0 | 242.0 | 230.5 |
| 2024-02-26 | 25.78 (-0.09) | 5.2 (-0.07) | 3.73 (+0.02) | -2985 | 16.04 | -2785 | 14.96 | 858 | 4.61 | 18612 | 241.0 | 240.0 | 243.0 | 238.0 |
| 2024-02-23 | 25.87 (-0.04) | 5.27 (-0.07) | 3.71 (-0.01) | -1695 | 4.92 | -2467 | 7.17 | -414 | 1.2 | 34421 | 241.0 | 248.5 | 249.0 | 241.0 |
| 2024-02-22 | 25.91 (+0.16) | 5.34 (-0.03) | 3.72 (-0.03) | 6151 | 15.38 | -1104 | 2.76 | -1203 | 3.01 | 39981 | 243.5 | 245.5 | 247.5 | 240.5 |
| 2024-02-21 | 25.75 (-0.15) | 5.37 (-0.03) | 3.75 (-0.02) | -6471 | 18.73 | -1446 | 4.18 | -680 | 1.97 | 34556 | 236.0 | 239.5 | 240.5 | 235.5 |
| 2024-02-20 | 25.9 (-0.26) | 5.4 (-0.04) | 3.77 (-0.02) | -10301 | 31.25 | -1548 | 4.7 | -781 | 2.37 | 32962 | 242.5 | 241.5 | 245.5 | 240.0 |
| 2024-02-19 | 26.16 (-0.03) | 5.44 (-0.18) | 3.79 (-0.01) | -3593 | 8.19 | -6887 | 15.7 | -204 | 0.46 | 43875 | 241.5 | 248.5 | 250.0 | 241.0 |
| 2024-02-16 | 26.19 (-0.49) | 5.62 (-0.15) | 3.8 (+0.02) | -21896 | 25.79 | -5741 | 6.76 | 553 | 0.65 | 84887 | 248.5 | 258.5 | 258.5 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 26.68 (+0.31) | 5.77 (+0.02) | 3.78 (+0.03) | 11266 | 16.89 | 773 | 1.16 | 1062 | 1.59 | 66714 | 266.5 | 271.0 | 273.0 | 262.5 |
| 2024-02-05 | 26.37 (+0.11) | 5.75 (-0.01) | 3.75 (+0.02) | 4820 | 12.65 | -334 | 0.88 | 773 | 2.03 | 38108 | 255.0 | 253.5 | 256.5 | 251.5 |
| 2024-02-02 | 26.26 (+0.4) | 5.76 (0.0) | 3.73 (+0.01) | 14625 | 35.66 | 106 | 0.26 | 578 | 1.41 | 41010 | 253.0 | 249.5 | 254.0 | 247.5 |
| 2024-02-01 | 25.86 (+0.04) | 5.76 (-0.04) | 3.72 (+0.02) | 4002 | 11.29 | -1582 | 4.46 | 594 | 1.68 | 35452 | 243.0 | 246.5 | 249.5 | 241.5 |
| 2024-01-31 | 25.82 (-0.11) | 5.8 (-0.02) | 3.7 (0.0) | -4489 | 13.83 | -701 | 2.16 | 303 | 0.93 | 32460 | 247.0 | 250.0 | 250.5 | 245.0 |
| 2024-01-30 | 25.93 (+0.24) | 5.82 (+0.01) | 3.7 (0.0) | 9004 | 21.83 | 66 | 0.16 | -318 | 0.77 | 41247 | 253.0 | 250.0 | 254.0 | 248.0 |
| 2024-01-29 | 25.69 (-0.1) | 5.81 (0.0) | 3.7 (+0.01) | -2570 | 11.2 | -43 | 0.19 | 624 | 2.72 | 22949 | 245.5 | 242.0 | 247.5 | 241.0 |
| 2024-01-26 | 25.79 (-0.07) | 5.81 (0.0) | 3.69 (0.0) | -4577 | 15.46 | -38 | 0.13 | -96 | 0.32 | 29597 | 242.0 | 248.0 | 248.0 | 241.0 |
| 2024-01-25 | 25.86 (-0.13) | 5.81 (+0.02) | 3.69 (0.0) | -4010 | 12.71 | 1001 | 3.17 | 39 | 0.12 | 31551 | 249.0 | 254.0 | 255.5 | 249.0 |
| 2024-01-24 | 25.99 (0.0) | 5.79 (+0.01) | 3.69 (+0.02) | 293 | 1.23 | 186 | 0.78 | 590 | 2.48 | 23746 | 250.0 | 253.5 | 254.5 | 249.5 |
| 2024-01-23 | 25.99 (-0.1) | 5.78 (+0.02) | 3.67 (0.0) | -3544 | 8.44 | 1022 | 2.44 | 335 | 0.8 | 41967 | 252.5 | 255.0 | 255.0 | 249.0 |
| 2024-01-22 | 26.09 (+0.18) | 5.76 (+0.2) | 3.67 (+0.02) | 6183 | 6.18 | 4352 | 4.35 | 546 | 0.55 | 100042 | 253.5 | 252.5 | 260.0 | 249.5 |
| 2024-01-19 | 25.91 (+0.81) | 5.56 (+0.1) | 3.65 (0.0) | 29749 | 34.56 | 3950 | 4.59 | -74 | 0.09 | 86067 | 240.0 | 226.0 | 241.0 | 225.5 |
| 2024-01-18 | 25.1 (-0.2) | 5.46 (+0.03) | 3.65 (-0.01) | -7635 | 21.95 | 1173 | 3.37 | -199 | 0.57 | 34790 | 221.5 | 228.0 | 229.0 | 220.5 |
| 2024-01-17 | 25.3 (-0.07) | 5.43 (+0.07) | 3.66 (+0.03) | -2918 | 6.62 | 2863 | 6.49 | 1300 | 2.95 | 44081 | 228.5 | 230.0 | 233.0 | 227.5 |
| 2024-01-16 | 25.37 (-0.05) | 5.36 (+0.02) | 3.63 (+0.01) | -2472 | 10.61 | 556 | 2.39 | 337 | 1.45 | 23296 | 228.0 | 225.5 | 230.0 | 224.5 |
| 2024-01-15 | 25.42 (-0.08) | 5.34 (+0.05) | 3.62 (+0.03) | -2673 | 6.11 | 2082 | 4.76 | 1145 | 2.62 | 43734 | 226.5 | 234.5 | 235.5 | 226.0 |
| 2024-01-12 | 25.5 (+0.32) | 5.29 (+0.07) | 3.59 (+0.02) | 12347 | 23.16 | 2722 | 5.11 | 623 | 1.17 | 53306 | 231.0 | 222.5 | 234.5 | 220.5 |
| 2024-01-11 | 25.18 (+0.23) | 5.22 (+0.01) | 3.57 (+0.02) | 9206 | 25.7 | 436 | 1.22 | 904 | 2.52 | 35815 | 224.0 | 220.0 | 225.0 | 217.0 |
| 2024-01-10 | 24.95 (-0.03) | 5.21 (+0.05) | 3.55 (+0.04) | -1325 | 5.77 | 1778 | 7.75 | 1422 | 6.2 | 22952 | 218.0 | 215.0 | 219.5 | 214.0 |
| 2024-01-09 | 24.98 (+0.13) | 5.16 (-0.02) | 3.51 (-0.02) | 5003 | 12.42 | -741 | 1.84 | -765 | 1.9 | 40282 | 216.0 | 220.5 | 225.0 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 24.85 (-0.1) | 5.18 (-0.01) | 3.53 (0.0) | -3119 | 17.03 | -202 | 1.1 | -81 | 0.44 | 18315 | 214.0 | 217.0 | 218.0 | 214.0 |
| 2024-01-05 | 24.95 (-0.06) | 5.19 (+0.03) | 3.53 (-0.01) | -1628 | 5.51 | 949 | 3.21 | -249 | 0.84 | 29553 | 215.5 | 219.5 | 221.5 | 215.5 |
| 2024-01-04 | 25.01 (+0.1) | 5.16 (+0.01) | 3.54 (0.0) | 5628 | 20.51 | 583 | 2.12 | -107 | 0.39 | 27444 | 219.0 | 214.0 | 220.0 | 212.5 |
| 2024-01-03 | 24.91 (-0.13) | 5.15 (+0.02) | 3.54 (-0.02) | -4645 | 20.01 | 674 | 2.9 | -547 | 2.36 | 23219 | 214.0 | 209.5 | 216.0 | 209.0 |
| 2024-01-02 | 25.04 (-0.2) | 5.13 (0.0) | 3.56 (-0.02) | -8694 | 20.47 | -73 | 0.17 | -775 | 1.82 | 42474 | 214.0 | 224.5 | 225.0 | 213.5 |
| 2023-12-29 | 25.24 (+0.14) | 5.13 (0.0) | 3.58 (+0.01) | 7614 | 13.63 | -37 | 0.07 | 164 | 0.29 | 55866 | 224.5 | 218.0 | 226.5 | 217.5 |
| 2023-12-28 | 25.1 (0.0) | 5.13 (+0.02) | 3.57 (-0.01) | 10 | 0.05 | 638 | 3.23 | -481 | 2.43 | 19760 | 217.0 | 217.0 | 219.0 | 215.5 |
| 2023-12-27 | 25.1 (+0.06) | 5.11 (-0.06) | 3.58 (-0.01) | 1980 | 11.58 | -2013 | 11.77 | -65 | 0.38 | 17098 | 215.5 | 216.5 | 217.0 | 214.0 |
| 2023-12-26 | 25.04 (+0.04) | 5.17 (+0.01) | 3.59 (0.0) | 383 | 2.24 | 70 | 0.41 | -65 | 0.38 | 17113 | 216.0 | 217.0 | 217.0 | 213.5 |
| 2023-12-25 | 25.0 (0.0) | 5.16 (-0.01) | 3.59 (+0.01) | 656 | 2.75 | -289 | 1.21 | 254 | 1.07 | 23823 | 215.5 | 216.0 | 219.0 | 214.5 |
| 2023-12-22 | 25.0 (-0.18) | 5.17 (-0.03) | 3.58 (+0.01) | -802 | 2.08 | -1217 | 3.15 | 482 | 1.25 | 38583 | 215.0 | 217.5 | 219.0 | 214.0 |
| 2023-12-21 | 25.18 (+0.26) | 5.2 (-0.14) | 3.57 (-0.02) | 10061 | 15.12 | -5319 | 7.99 | -1028 | 1.55 | 66534 | 215.5 | 207.0 | 217.5 | 204.0 |
| 2023-12-20 | 24.92 (+0.57) | 5.34 (-0.36) | 3.59 (0.0) | 26201 | 37.03 | -14058 | 19.87 | 174 | 0.25 | 70764 | 210.0 | 206.5 | 212.5 | 204.0 |
| 2023-12-19 | 24.35 (+0.33) | 5.7 (-0.39) | 3.59 (0.0) | 17967 | 33.96 | -15066 | 28.48 | -17 | 0.03 | 52909 | 203.5 | 205.0 | 210.0 | 203.5 |
| 2023-12-18 | 24.02 (+0.2) | 6.09 (-0.23) | 3.59 (0.0) | 8898 | 33.18 | -8456 | 31.53 | 6 | 0.02 | 26818 | 203.0 | 202.5 | 205.5 | 199.0 |
| 2023-12-15 | 23.82 (+0.17) | 6.32 (-0.23) | 3.59 (0.0) | 7102 | 22.25 | -9193 | 28.8 | -140 | 0.44 | 31923 | 202.5 | 206.5 | 207.0 | 202.5 |
| 2023-12-14 | 23.65 (+0.25) | 6.55 (-0.03) | 3.59 (-0.01) | 9096 | 30.16 | -1096 | 3.63 | -224 | 0.74 | 30157 | 205.5 | 204.0 | 206.0 | 202.0 |
| 2023-12-13 | 23.4 (-0.09) | 6.58 (-0.01) | 3.6 (-0.01) | -2048 | 8.52 | -485 | 2.02 | -202 | 0.84 | 24049 | 201.0 | 203.0 | 205.0 | 200.5 |
| 2023-12-12 | 23.49 (-0.01) | 6.59 (-0.07) | 3.61 (0.0) | 2686 | 12.44 | -2422 | 11.22 | -130 | 0.6 | 21583 | 201.0 | 205.0 | 206.0 | 201.0 |
| 2023-12-11 | 23.5 (-0.05) | 6.66 (+0.03) | 3.61 (0.0) | -1958 | 9.36 | 1010 | 4.83 | -83 | 0.4 | 20920 | 204.0 | 208.0 | 208.0 | 202.0 |
| 2023-12-08 | 23.55 (+0.01) | 6.63 (+0.02) | 3.61 (0.0) | 2313 | 7.76 | 801 | 2.69 | -71 | 0.24 | 29825 | 203.0 | 205.0 | 206.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 23.54 (-0.01) | 6.61 (-0.02) | 3.61 (0.0) | 99 | 0.36 | -707 | 2.57 | 113 | 0.41 | 27499 | 201.0 | 199.5 | 203.5 | 196.0 |
| 2023-12-06 | 23.55 (-0.03) | 6.63 (+0.02) | 3.61 (0.0) | 1214 | 5.49 | 569 | 2.57 | -54 | 0.24 | 22116 | 199.5 | 199.0 | 202.0 | 198.0 |
| 2023-12-05 | 23.58 (+0.07) | 6.61 (-0.06) | 3.61 (-0.01) | 3357 | 11.43 | -2162 | 7.36 | -169 | 0.58 | 29376 | 195.0 | 195.5 | 196.5 | 192.5 |
| 2023-12-04 | 23.51 (-0.03) | 6.67 (-0.09) | 3.62 (0.0) | -957 | 3.49 | -3481 | 12.68 | -99 | 0.36 | 27451 | 197.5 | 202.0 | 202.5 | 197.5 |
| 2023-12-01 | 23.54 (-0.14) | 6.76 (-0.12) | 3.62 (0.0) | -5022 | 16.53 | -4789 | 15.77 | -64 | 0.21 | 30376 | 200.0 | 201.0 | 202.0 | 198.0 |
| 2023-11-30 | 23.68 (+0.08) | 6.88 (-0.16) | 3.62 (0.0) | 3621 | 6.5 | -6141 | 11.02 | -160 | 0.29 | 55734 | 203.0 | 199.0 | 203.0 | 197.0 |
| 2023-11-29 | 23.6 (+0.15) | 7.04 (-0.12) | 3.62 (-0.01) | 3401 | 9.01 | -4474 | 11.85 | -321 | 0.85 | 37752 | 201.0 | 198.5 | 202.0 | 196.0 |
| 2023-11-28 | 23.45 (0.0) | 7.16 (-0.12) | 3.63 (0.0) | 259 | 0.75 | -4751 | 13.74 | 227 | 0.66 | 34567 | 197.0 | 196.0 | 198.0 | 194.0 |
| 2023-11-27 | 23.45 (-0.07) | 7.28 (-0.2) | 3.63 (-0.04) | -6762 | 13.26 | -7563 | 14.83 | -1608 | 3.15 | 51001 | 196.5 | 203.0 | 203.0 | 193.0 |
| 2023-11-24 | 23.52 (-0.03) | 7.48 (-0.13) | 3.67 (-0.01) | -521 | 1.64 | -5220 | 16.43 | -635 | 2.0 | 31770 | 203.5 | 204.0 | 205.0 | 200.0 |
| 2023-11-23 | 23.55 (+0.03) | 7.61 (-0.16) | 3.68 (-0.01) | 1294 | 3.67 | -6270 | 17.77 | -259 | 0.73 | 35278 | 203.5 | 208.0 | 209.5 | 203.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.59 (-0.54) | 6.34 (-0.2) | 3.77 (-0.01) | -19622 | 18.43 | -7715 | 7.25 | -451 | 0.42 | 106444 | 294.0 | 295.0 | 298.5 | 288.0 |
| 2024-11-15 | 27.13 (-0.98) | 6.54 (-0.06) | 3.78 (-0.09) | -41359 | 21.6 | -2177 | 1.14 | -3432 | 1.79 | 191484 | 297.0 | 328.0 | 328.0 | 295.0 |
| 2024-11-08 | 28.11 (+0.53) | 6.6 (+0.09) | 3.87 (+0.06) | 22813 | 15.94 | 3427 | 2.39 | 2330 | 1.63 | 143132 | 328.0 | 306.5 | 333.0 | 306.0 |
| 2024-11-01 | 27.58 (+0.1) | 6.51 (+0.09) | 3.81 (-0.02) | 6712 | 8.25 | 3509 | 4.31 | -920 | 1.13 | 81383 | 305.0 | 313.0 | 314.0 | 289.5 |
| 2024-10-25 | 27.48 (+0.48) | 6.42 (+0.04) | 3.83 (-0.01) | 23158 | 16.16 | -1794 | 1.25 | -439 | 0.31 | 143275 | 310.0 | 311.0 | 322.5 | 303.5 |
| 2024-10-18 | 27.0 (+0.72) | 6.38 (+0.16) | 3.84 (+0.06) | 31524 | 17.37 | 6156 | 3.39 | 2500 | 1.38 | 181492 | 307.0 | 282.5 | 316.0 | 278.5 |
| 2024-10-11 | 26.28 (+0.49) | 6.22 (+0.01) | 3.78 (0.0) | 14639 | 13.55 | 754 | 0.7 | 48 | 0.04 | 108010 | 282.0 | 267.5 | 284.0 | 262.5 |
| 2024-10-04 | 25.79 (-0.38) | 6.21 (+0.01) | 3.78 (-0.01) | -14979 | 19.6 | 344 | 0.45 | -645 | 0.84 | 76438 | 262.0 | 272.0 | 273.0 | 261.5 |
| 2024-09-27 | 26.17 (+0.1) | 6.2 (+0.22) | 3.79 (+0.13) | 8970 | 6.39 | 8286 | 5.9 | 4999 | 3.56 | 140357 | 277.0 | 255.0 | 283.0 | 253.5 |
| 2024-09-20 | 26.07 (-0.26) | 5.98 (+0.04) | 3.66 (-0.02) | -7866 | 11.85 | 1629 | 2.45 | -544 | 0.82 | 66394 | 252.5 | 255.0 | 259.5 | 248.0 |
| 2024-09-13 | 26.33 (-1.2) | 5.94 (+0.05) | 3.68 (+0.05) | -46166 | 28.34 | 2100 | 1.29 | 1738 | 1.07 | 162886 | 254.5 | 250.0 | 257.5 | 238.0 |
| 2024-09-06 | 27.53 (-0.51) | 5.89 (+0.02) | 3.63 (-0.09) | -19586 | 15.74 | 505 | 0.41 | -3418 | 2.75 | 124434 | 256.5 | 270.5 | 273.0 | 247.0 |
| 2024-08-30 | 28.04 (-0.41) | 5.87 (-0.03) | 3.72 (-0.08) | -16817 | 17.51 | -1166 | 1.21 | -3053 | 3.18 | 96068 | 268.0 | 278.5 | 283.0 | 266.5 |
| 2024-08-23 | 28.45 (+0.02) | 5.9 (+0.1) | 3.8 (-0.03) | -2773 | 2.83 | 4131 | 4.21 | -1039 | 1.06 | 98107 | 276.0 | 280.5 | 289.0 | 271.0 |
| 2024-08-16 | 28.43 (+0.03) | 5.8 (+0.1) | 3.83 (-0.03) | -2010 | 1.33 | 3708 | 2.45 | -1383 | 0.91 | 151409 | 278.5 | 260.0 | 281.5 | 256.5 |
| 2024-08-09 | 28.4 (-1.12) | 5.7 (-0.01) | 3.86 (-0.05) | -40903 | 15.67 | -512 | 0.2 | -1882 | 0.72 | 261098 | 250.0 | 245.0 | 260.5 | 233.0 |
| 2024-08-02 | 29.52 (-0.65) | 5.71 (+0.05) | 3.91 (-0.11) | -32148 | 17.96 | 1840 | 1.03 | -4373 | 2.44 | 179017 | 266.0 | 278.0 | 291.0 | 261.5 |
| 2024-07-26 | 30.17 (-0.6) | 5.66 (+0.19) | 4.02 (+0.01) | -22462 | 28.13 | 2049 | 2.57 | 735 | 0.92 | 79864 | 275.0 | 296.0 | 298.5 | 272.0 |
| 2024-07-19 | 30.77 (-0.55) | 5.47 (+0.05) | 4.01 (+0.01) | -22544 | 18.48 | 1830 | 1.5 | 5 | 0.0 | 122021 | 297.0 | 330.0 | 332.5 | 295.5 |
| 2024-07-12 | 31.32 (+0.48) | 5.42 (+0.09) | 4.0 (-0.04) | 20025 | 11.33 | 3499 | 1.98 | -1271 | 0.72 | 176782 | 326.0 | 312.0 | 345.0 | 309.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 30.84 (-0.23) | 5.33 (+0.04) | 4.04 (+0.02) | -5447 | 6.85 | 1498 | 1.88 | 820 | 1.03 | 79486 | 312.0 | 313.0 | 316.0 | 304.5 |
| 2024-06-28 | 31.07 (-0.15) | 5.29 (-0.01) | 4.02 (0.0) | -7986 | 5.3 | -107 | 0.07 | -276 | 0.18 | 150784 | 312.0 | 313.0 | 317.0 | 293.5 |
| 2024-06-21 | 31.22 (+1.31) | 5.3 (-0.02) | 4.02 (+0.01) | 46546 | 16.91 | -786 | 0.29 | 507 | 0.18 | 275318 | 319.5 | 290.5 | 331.5 | 284.5 |
| 2024-06-14 | 29.91 (+0.67) | 5.32 (-0.05) | 4.01 (+0.03) | 27015 | 27.48 | -2263 | 2.3 | 1071 | 1.09 | 98306 | 290.5 | 276.5 | 292.0 | 273.0 |
| 2024-06-07 | 29.24 (+0.06) | 5.37 (-0.01) | 3.98 (-0.05) | 4955 | 4.24 | -140 | 0.12 | -1847 | 1.58 | 116740 | 273.0 | 279.0 | 288.5 | 271.0 |
| 2024-05-31 | 29.18 (-0.11) | 5.38 (-0.08) | 4.03 (-0.01) | -5752 | 3.68 | -3076 | 1.97 | -203 | 0.13 | 156215 | 274.0 | 290.0 | 297.0 | 274.0 |
| 2024-05-24 | 29.29 (+0.15) | 5.46 (-0.07) | 4.04 (-0.02) | 9782 | 8.25 | -2948 | 2.49 | -1022 | 0.86 | 118543 | 286.5 | 287.5 | 293.0 | 279.5 |
| 2024-05-17 | 29.14 (+0.7) | 5.53 (+0.08) | 4.06 (-0.01) | 24726 | 9.48 | 3083 | 1.18 | -349 | 0.13 | 260701 | 286.0 | 272.0 | 295.0 | 269.5 |
| 2024-05-10 | 28.44 (+0.71) | 5.45 (+0.05) | 4.07 (+0.08) | 26373 | 15.41 | 1943 | 1.14 | 3260 | 1.9 | 171133 | 270.5 | 262.0 | 278.0 | 260.5 |
| 2024-05-03 | 27.73 (+0.21) | 5.4 (-0.04) | 3.99 (-0.02) | 9012 | 11.9 | -1351 | 1.78 | -1065 | 1.41 | 75718 | 256.5 | 260.5 | 266.0 | 251.0 |
| 2024-04-26 | 27.52 (+0.57) | 5.44 (-0.07) | 4.01 (+0.02) | 5996 | 3.27 | 1535 | 0.84 | 1062 | 0.58 | 183107 | 257.5 | 238.0 | 269.0 | 230.0 |
| 2024-04-19 | 26.95 (+0.03) | 5.51 (-0.06) | 3.99 (-0.14) | 2299 | 1.21 | -2570 | 1.35 | -5384 | 2.83 | 190478 | 241.5 | 268.5 | 273.0 | 237.0 |
| 2024-04-12 | 26.92 (-0.28) | 5.57 (+0.03) | 4.13 (+0.01) | -28899 | 14.24 | 1356 | 0.67 | 386 | 0.19 | 203004 | 271.0 | 294.5 | 296.5 | 271.0 |
| 2024-04-03 | 27.2 (-0.1) | 5.54 (+0.1) | 4.12 (+0.13) | -6410 | 3.08 | 3616 | 1.74 | 4717 | 2.26 | 208400 | 293.5 | 294.5 | 299.0 | 281.5 |
| 2024-03-29 | 27.3 (+0.11) | 5.44 (+0.46) | 3.99 (+0.17) | 7114 | 2.29 | 17867 | 5.75 | 6922 | 2.23 | 310716 | 293.5 | 258.0 | 298.0 | 251.0 |
| 2024-03-22 | 27.19 (+0.62) | 4.98 (0.0) | 3.82 (-0.02) | 1364 | 0.61 | 113 | 0.05 | -881 | 0.39 | 223374 | 257.5 | 265.0 | 267.5 | 248.0 |
| 2024-03-15 | 26.57 (+0.65) | 4.98 (+0.02) | 3.84 (+0.16) | 30054 | 13.51 | 668 | 0.3 | 6024 | 2.71 | 222523 | 257.5 | 243.5 | 258.5 | 239.5 |
| 2024-03-08 | 25.92 (+0.3) | 4.96 (-0.03) | 3.68 (-0.05) | 10174 | 8.24 | -1129 | 0.91 | -1976 | 1.6 | 123396 | 241.5 | 241.0 | 248.5 | 236.5 |
| 2024-03-01 | 25.62 (-0.25) | 4.99 (-0.28) | 3.73 (+0.02) | -8821 | 8.3 | -10906 | 10.26 | 852 | 0.8 | 106259 | 237.0 | 240.0 | 243.0 | 228.0 |
| 2024-02-23 | 25.87 (-0.32) | 5.27 (-0.35) | 3.71 (-0.09) | -15909 | 8.56 | -13452 | 7.24 | -3282 | 1.77 | 185798 | 241.0 | 248.5 | 250.0 | 235.5 |
| 2024-02-16 | 26.19 (-0.18) | 5.62 (-0.13) | 3.8 (+0.05) | -10630 | 7.01 | -4968 | 3.28 | 1615 | 1.07 | 151602 | 248.5 | 271.0 | 273.0 | 248.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 26.37 (+0.11) | 5.75 (-0.01) | 3.75 (+0.02) | 4820 | 12.65 | -334 | 0.88 | 773 | 2.03 | 38108 | 255.0 | 253.5 | 256.5 | 251.5 |
| 2024-02-02 | 26.26 (+0.47) | 5.76 (-0.05) | 3.73 (+0.04) | 20572 | 11.88 | -2154 | 1.24 | 1781 | 1.03 | 173120 | 253.0 | 242.0 | 254.0 | 241.0 |
| 2024-01-26 | 25.79 (-0.12) | 5.81 (+0.25) | 3.69 (+0.04) | -5655 | 2.49 | 6523 | 2.87 | 1414 | 0.62 | 226905 | 242.0 | 252.5 | 260.0 | 241.0 |
| 2024-01-19 | 25.91 (+0.41) | 5.56 (+0.27) | 3.65 (+0.06) | 14051 | 6.06 | 10624 | 4.58 | 2509 | 1.08 | 231971 | 240.0 | 234.5 | 241.0 | 220.5 |
| 2024-01-12 | 25.5 (+0.55) | 5.29 (+0.1) | 3.59 (+0.06) | 22112 | 12.96 | 3993 | 2.34 | 2103 | 1.23 | 170671 | 231.0 | 217.0 | 234.5 | 214.0 |
| 2024-01-05 | 24.95 (-0.29) | 5.19 (+0.06) | 3.53 (-0.05) | -9339 | 7.61 | 2133 | 1.74 | -1678 | 1.37 | 122691 | 215.5 | 224.5 | 225.0 | 209.0 |
| 2023-12-29 | 25.24 (+0.24) | 5.13 (-0.04) | 3.58 (0.0) | 10643 | 7.96 | -1631 | 1.22 | -193 | 0.14 | 133663 | 224.5 | 216.0 | 226.5 | 213.5 |
| 2023-12-22 | 25.0 (+1.18) | 5.17 (-1.15) | 3.58 (-0.01) | 62325 | 24.38 | -44116 | 17.26 | -383 | 0.15 | 255609 | 215.0 | 202.5 | 219.0 | 199.0 |
| 2023-12-15 | 23.82 (+0.27) | 6.32 (-0.31) | 3.59 (-0.02) | 14878 | 11.57 | -12186 | 9.47 | -779 | 0.61 | 128634 | 202.5 | 208.0 | 208.0 | 200.5 |
| 2023-12-08 | 23.55 (+0.01) | 6.63 (-0.13) | 3.61 (-0.01) | 6026 | 4.42 | -4980 | 3.65 | -280 | 0.21 | 136269 | 203.0 | 202.0 | 206.5 | 192.5 |
| 2023-12-01 | 23.54 (+0.02) | 6.76 (-0.72) | 3.62 (-0.05) | -4503 | 2.15 | -27718 | 13.23 | -1926 | 0.92 | 209432 | 200.0 | 203.0 | 203.0 | 193.0 |
| 2023-11-24 | 23.52 (-0.22) | 7.48 (-0.39) | 3.67 (-0.05) | -2842 | 1.52 | -15276 | 8.16 | -1870 | 1.0 | 187291 | 203.5 | 210.0 | 219.0 | 200.0 |
| 2023-11-17 | 23.74 (-0.47) | 7.87 (-0.21) | 3.72 (+0.03) | -18839 | 8.76 | -8210 | 3.82 | 1048 | 0.49 | 214972 | 208.5 | 211.0 | 218.0 | 205.0 |
| 2023-11-10 | 24.21 (+0.24) | 8.08 (-0.15) | 3.69 (+0.02) | 9640 | 4.72 | -5424 | 2.66 | 750 | 0.37 | 204273 | 213.5 | 204.0 | 220.5 | 202.0 |
| 2023-11-03 | 23.97 (+0.33) | 8.23 (-0.14) | 3.67 (-0.02) | 11605 | 5.05 | -5625 | 2.45 | -926 | 0.4 | 230004 | 200.0 | 204.0 | 208.0 | 188.0 |
| 2023-10-27 | 23.64 (-0.05) | 8.37 (-0.34) | 3.69 (-0.07) | -184 | 0.08 | -2350 | 1.07 | -2520 | 1.14 | 220213 | 203.0 | 201.5 | 214.0 | 200.0 |
| 2023-10-20 | 23.69 (+0.03) | 8.71 (-0.27) | 3.76 (+0.05) | -7715 | 2.46 | -10763 | 3.43 | 1879 | 0.6 | 313745 | 204.5 | 221.5 | 227.0 | 199.0 |
| 2023-10-13 | 23.66 (-0.54) | 8.98 (-0.16) | 3.71 (-0.03) | -20368 | 9.0 | -5795 | 2.56 | -961 | 0.42 | 226329 | 226.0 | 262.0 | 262.0 | 222.0 |
| 2023-10-06 | 24.2 (+0.06) | 9.14 (+0.09) | 3.74 (+0.16) | -2076 | 0.71 | 3308 | 1.13 | 6017 | 2.05 | 293750 | 254.5 | 245.0 | 259.0 | 239.5 |
| 2023-09-28 | 24.14 (-0.24) | 9.05 (+0.1) | 3.58 (+0.02) | -6630 | 3.15 | 3818 | 1.81 | 907 | 0.43 | 210586 | 239.5 | 227.5 | 244.0 | 221.5 |
| 2023-09-22 | 24.38 (0.0) | 8.95 (+0.01) | 3.56 (-0.03) | -1665 | 0.68 | 271 | 0.11 | -1380 | 0.56 | 244536 | 227.5 | 227.0 | 229.5 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 24.38 (-0.23) | 8.94 (+0.12) | 3.59 (-0.01) | -13812 | 4.89 | 4861 | 1.72 | -282 | 0.1 | 282644 | 233.0 | 241.0 | 242.5 | 219.0 |
| 2023-09-08 | 24.61 (+0.02) | 8.82 (+0.08) | 3.6 (-0.01) | -173 | 0.09 | 3127 | 1.56 | -538 | 0.27 | 200716 | 242.0 | 240.5 | 254.0 | 238.0 |
| 2023-09-01 | 24.59 (-0.36) | 8.74 (+0.01) | 3.61 (-0.02) | -7051 | 2.11 | 78 | 0.02 | -859 | 0.26 | 334858 | 240.5 | 245.0 | 255.0 | 229.5 |
| 2023-08-25 | 24.95 (-0.4) | 8.73 (+0.06) | 3.63 (-0.14) | -24423 | 4.41 | 2610 | 0.47 | -5265 | 0.95 | 553434 | 244.0 | 261.5 | 282.0 | 241.0 |
| 2023-08-18 | 25.35 (-0.31) | 8.67 (+0.16) | 3.77 (+0.14) | -21842 | 3.11 | 5989 | 0.85 | 5339 | 0.76 | 702978 | 256.0 | 228.0 | 280.5 | 223.5 |
| 2023-08-11 | 25.66 (-0.02) | 8.51 (+0.07) | 3.63 (-0.12) | 356 | 0.06 | 2953 | 0.5 | -4288 | 0.72 | 594754 | 223.5 | 226.0 | 249.0 | 210.5 |
| 2023-08-04 | 25.68 (-0.18) | 8.44 (-0.03) | 3.75 (-0.06) | -7237 | 1.28 | -1079 | 0.19 | -2495 | 0.44 | 566382 | 220.0 | 269.5 | 271.0 | 206.0 |
| 2023-07-28 | 25.86 (-0.16) | 8.47 (+0.08) | 3.81 (-0.08) | 2371 | 0.39 | 3015 | 0.49 | -3184 | 0.52 | 609554 | 264.5 | 231.0 | 266.5 | 230.5 |
| 2023-07-21 | 26.02 (+0.21) | 8.39 (+0.39) | 3.89 (-0.24) | 5510 | 1.15 | 14869 | 3.1 | -9154 | 1.91 | 479321 | 226.0 | 193.5 | 227.0 | 192.0 |
| 2023-07-14 | 25.81 (-0.59) | 8.0 (+0.23) | 4.13 (-0.06) | -21913 | 4.64 | 8784 | 1.86 | -2549 | 0.54 | 472009 | 198.0 | 158.5 | 206.0 | 157.5 |
| 2023-07-07 | 26.4 (-0.36) | 7.77 (+0.37) | 4.19 (-0.03) | -27625 | 8.19 | 7409 | 2.2 | -1160 | 0.34 | 337247 | 160.5 | 155.0 | 175.5 | 155.0 |
| 2023-06-30 | 26.76 (+0.06) | 7.4 (-0.05) | 4.22 (-0.01) | 5184 | 2.3 | -2050 | 0.91 | -266 | 0.12 | 225319 | 152.0 | 148.0 | 152.0 | 138.0 |
| 2023-06-21 | 26.7 (+0.27) | 7.45 (-0.28) | 4.23 (0.0) | 12580 | 7.94 | -10711 | 6.76 | -73 | 0.05 | 158381 | 151.5 | 148.0 | 153.0 | 142.5 |
| 2023-06-16 | 26.43 (+0.21) | 7.73 (+0.27) | 4.23 (-0.04) | 2921 | 0.93 | 10230 | 3.25 | -1275 | 0.4 | 314896 | 149.0 | 132.0 | 149.0 | 128.0 |
| 2023-06-09 | 26.22 (-0.17) | 7.46 (+0.37) | 4.27 (+0.06) | -4334 | 1.76 | 14363 | 5.82 | 2249 | 0.91 | 246773 | 131.5 | 118.0 | 132.0 | 115.0 |
| 2023-06-02 | 26.39 (+0.57) | 7.09 (-0.12) | 4.21 (-0.16) | 25287 | 8.77 | -4648 | 1.61 | -6420 | 2.23 | 288334 | 118.0 | 116.5 | 123.5 | 113.0 |
| 2023-05-26 | 25.82 (+0.59) | 7.21 (-0.15) | 4.37 (-0.02) | 22431 | 11.79 | -5678 | 2.98 | -699 | 0.37 | 190308 | 115.5 | 109.0 | 119.5 | 104.0 |
| 2023-05-19 | 25.23 (+1.02) | 7.36 (0.0) | 4.39 (+0.12) | 38080 | 16.18 | -132 | 0.06 | 4619 | 1.96 | 235358 | 109.0 | 102.0 | 110.0 | 96.6 |
| 2023-05-12 | 24.21 (+0.69) | 7.36 (+0.22) | 4.27 (-0.01) | 27300 | 20.64 | 8709 | 6.59 | -132 | 0.1 | 132240 | 101.5 | 90.0 | 101.5 | 89.0 |
| 2023-05-05 | 23.52 (+0.51) | 7.14 (+0.2) | 4.28 (+0.03) | 18450 | 20.87 | 7737 | 8.75 | 1010 | 1.14 | 88395 | 89.6 | 86.8 | 90.2 | 86.7 |
| 2023-04-28 | 23.01 (+0.29) | 6.94 (+0.14) | 4.25 (+0.02) | 10830 | 20.57 | 5405 | 10.27 | 919 | 1.75 | 52639 | 85.9 | 84.3 | 86.3 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 22.72 (+0.61) | 6.8 (-0.01) | 4.23 (-0.01) | 24843 | 31.05 | -640 | 0.8 | -347 | 0.43 | 80012 | 84.3 | 82.1 | 88.0 | 80.4 |
| 2023-04-14 | 22.11 (-0.2) | 6.81 (+0.05) | 4.24 (-0.04) | -7606 | 7.07 | 2264 | 2.1 | -1905 | 1.77 | 107644 | 81.8 | 89.4 | 91.1 | 81.1 |
| 2023-04-07 | 22.31 (-0.13) | 6.76 (+0.03) | 4.28 (+0.1) | -5039 | 22.13 | 763 | 3.35 | 3806 | 16.71 | 22770 | 89.8 | 89.1 | 90.3 | 88.9 |
| 2023-03-31 | 22.44 (-0.39) | 6.73 (+0.15) | 4.18 (+0.12) | -10453 | 21.61 | 4431 | 9.16 | 5014 | 10.37 | 48368 | 89.1 | 87.5 | 89.9 | 86.9 |
| 2023-03-24 | 22.83 (+0.04) | 6.58 (+0.16) | 4.06 (+0.03) | 2932 | 6.07 | 6231 | 12.91 | 1153 | 2.39 | 48283 | 87.5 | 83.4 | 87.5 | 83.0 |
| 2023-03-17 | 22.79 (+0.01) | 6.42 (+0.21) | 4.03 (+0.02) | 46 | 0.1 | 8165 | 17.82 | 675 | 1.47 | 45813 | 83.2 | 80.5 | 84.0 | 80.0 |
| 2023-03-10 | 22.78 (-0.03) | 6.21 (+0.05) | 4.01 (+0.06) | -541 | 2.0 | 1702 | 6.3 | 2460 | 9.1 | 27021 | 81.5 | 81.0 | 82.4 | 80.9 |
| 2023-03-03 | 22.81 (-0.15) | 6.16 (+0.06) | 3.95 (+0.01) | -4164 | 27.57 | 2626 | 17.38 | 158 | 1.05 | 15105 | 80.6 | 78.5 | 81.2 | 78.5 |
| 2023-02-24 | 22.96 (-0.05) | 6.1 (+0.07) | 3.94 (+0.03) | -1119 | 3.77 | 2650 | 8.92 | 1251 | 4.21 | 29697 | 80.1 | 78.7 | 81.0 | 78.2 |
| 2023-02-17 | 23.01 (-0.07) | 6.03 (+0.09) | 3.91 (+0.06) | -3184 | 15.36 | 3496 | 16.86 | 2213 | 10.68 | 20730 | 78.9 | 77.5 | 79.3 | 77.1 |
| 2023-02-10 | 23.08 (-0.09) | 5.94 (+0.18) | 3.85 (+0.02) | -5794 | 22.0 | 6979 | 26.5 | 692 | 2.63 | 26336 | 77.6 | 75.9 | 78.2 | 75.8 |
| 2023-02-03 | 23.17 (-0.06) | 5.76 (+0.04) | 3.83 (0.0) | -2603 | 7.64 | 1355 | 3.98 | 276 | 0.81 | 34070 | 76.1 | 76.7 | 76.9 | 74.7 |
| 2023-01-17 | 23.23 (0.0) | 5.72 (-0.02) | 3.83 (+0.01) | -1008 | 9.29 | -919 | 8.47 | 75 | 0.69 | 10852 | 75.0 | 74.1 | 75.1 | 73.8 |
| 2023-01-13 | 23.23 (-0.02) | 5.74 (+0.01) | 3.82 (-0.01) | -541 | 1.96 | 728 | 2.64 | -115 | 0.42 | 27620 | 73.9 | 72.6 | 74.4 | 72.3 |
| 2023-01-06 | 23.25 (-0.22) | 5.73 (+0.02) | 3.83 (+0.01) | -7326 | 30.22 | 447 | 1.84 | 397 | 1.64 | 24244 | 71.8 | 71.9 | 73.2 | 71.1 |
| 2022-12-30 | 23.47 (0.0) | 5.71 (+0.66) | 3.82 (+0.01) | 1431 | 5.84 | 1480 | 6.04 | 261 | 1.06 | 24517 | 72.3 | 71.1 | 72.9 | 70.6 |
| 2022-12-23 | 23.47 (+1.11) | 5.05 (-1.5) | 3.81 (0.0) | 47595 | 45.92 | -58161 | 56.11 | -67 | 0.06 | 103648 | 71.2 | 71.4 | 72.5 | 69.3 |
| 2022-12-16 | 22.36 (+0.18) | 6.55 (-0.44) | 3.81 (-0.01) | 10090 | 19.41 | -16788 | 32.29 | -141 | 0.27 | 51987 | 72.0 | 72.3 | 73.1 | 70.7 |
| 2022-12-09 | 22.18 (-0.08) | 6.99 (-0.01) | 3.82 (+0.01) | -4686 | 13.58 | -440 | 1.27 | 373 | 1.08 | 34517 | 72.5 | 71.9 | 73.6 | 70.7 |
| 2022-12-02 | 22.26 (-0.04) | 7.0 (+0.01) | 3.81 (-0.01) | -1994 | 6.36 | 446 | 1.42 | -402 | 1.28 | 31330 | 72.1 | 70.3 | 72.5 | 70.3 |
| 2022-11-25 | 22.3 (-0.18) | 6.99 (+0.05) | 3.82 (+0.01) | -7805 | 26.35 | 1678 | 5.66 | 32 | 0.11 | 29622 | 71.0 | 71.6 | 72.3 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 22.48 (-0.08) | 6.94 (-0.01) | 3.81 (-0.07) | -1567 | 2.66 | -91 | 0.15 | -2489 | 4.23 | 58906 | 71.5 | 71.5 | 73.8 | 69.7 |
| 2022-11-11 | 22.56 (+0.17) | 6.95 (-0.02) | 3.88 (+0.04) | 5585 | 13.42 | -722 | 1.73 | 1509 | 3.62 | 41631 | 70.5 | 67.3 | 70.7 | 66.9 |
| 2022-11-04 | 22.39 (-0.05) | 6.97 (-0.08) | 3.84 (+0.02) | -3366 | 9.63 | -3356 | 9.6 | 883 | 2.53 | 34944 | 66.7 | 68.0 | 68.4 | 66.2 |
| 2022-10-28 | 22.44 (-0.08) | 7.05 (+0.01) | 3.82 (+0.07) | -2961 | 10.43 | 528 | 1.86 | 2673 | 9.42 | 28380 | 67.7 | 69.5 | 69.8 | 67.5 |
| 2022-10-21 | 22.52 (-0.06) | 7.04 (-0.1) | 3.75 (+0.22) | -755 | 1.52 | -4017 | 8.09 | 8305 | 16.73 | 49649 | 68.8 | 71.4 | 72.6 | 68.7 |
| 2022-10-14 | 22.58 (+0.03) | 7.14 (+0.05) | 3.53 (+0.08) | 1730 | 5.68 | 2210 | 7.26 | 3070 | 10.08 | 30444 | 72.5 | 74.5 | 74.6 | 72.2 |
| 2022-10-07 | 22.55 (+0.1) | 7.09 (+0.57) | 3.45 (+0.13) | 3309 | 9.09 | 312 | 0.86 | 5335 | 14.66 | 36391 | 74.8 | 76.2 | 77.9 | 74.1 |
| 2022-09-30 | 22.45 (-0.05) | 6.52 (+0.08) | 3.32 (+0.13) | -5502 | 15.48 | 3036 | 8.54 | 5065 | 14.25 | 35533 | 77.0 | 76.3 | 78.3 | 75.9 |
| 2022-09-23 | 22.5 (-0.38) | 6.44 (+0.37) | 3.19 (+0.07) | -17765 | 43.77 | 14109 | 34.76 | 2354 | 5.8 | 40589 | 77.3 | 79.6 | 80.3 | 76.6 |
| 2022-09-16 | 22.88 (-0.03) | 6.07 (+0.16) | 3.12 (0.0) | 1830 | 4.3 | 6251 | 14.7 | 27 | 0.06 | 42519 | 79.5 | 81.0 | 81.4 | 78.3 |
| 2022-09-08 | 22.91 (+0.08) | 5.91 (+0.08) | 3.12 (+0.01) | 4752 | 20.09 | 2917 | 12.33 | 434 | 1.84 | 23650 | 79.8 | 78.3 | 80.0 | 78.2 |
| 2022-09-02 | 22.83 (-0.09) | 5.83 (+0.08) | 3.11 (+0.01) | -3907 | 14.46 | 3205 | 11.86 | 554 | 2.05 | 27021 | 77.9 | 77.7 | 79.3 | 77.5 |
| 2022-08-26 | 22.92 (-0.07) | 5.75 (+0.1) | 3.1 (+0.02) | -1069 | 4.68 | 3737 | 16.36 | 861 | 3.77 | 22842 | 79.0 | 78.8 | 79.6 | 78.1 |
| 2022-08-19 | 22.99 (-0.11) | 5.65 (-0.03) | 3.08 (+0.01) | -6451 | 12.1 | -819 | 1.54 | 191 | 0.36 | 53330 | 79.8 | 80.8 | 80.8 | 76.0 |
| 2022-08-12 | 23.1 (+0.03) | 5.68 (+0.07) | 3.07 (-0.01) | -975 | 3.67 | 2690 | 10.13 | -350 | 1.32 | 26552 | 80.9 | 78.9 | 82.0 | 78.4 |
| 2022-08-05 | 23.07 (+0.13) | 5.61 (+0.13) | 3.08 (+0.01) | 4584 | 9.75 | 4910 | 10.44 | 332 | 0.71 | 47026 | 79.1 | 78.8 | 79.3 | 77.0 |
| 2022-07-29 | 22.94 (-0.32) | 5.48 (+0.21) | 3.07 (+0.04) | -11027 | 30.32 | 8011 | 22.03 | 1691 | 4.65 | 36371 | 84.6 | 82.9 | 84.9 | 81.4 |
| 2022-07-22 | 23.26 (-0.38) | 5.27 (+0.44) | 3.03 (+0.01) | -14335 | 32.37 | 16941 | 38.26 | 183 | 0.41 | 44281 | 83.0 | 79.6 | 83.9 | 78.8 |
| 2022-07-15 | 23.64 (-0.13) | 4.83 (+0.03) | 3.02 (+0.04) | -2337 | 7.34 | 1279 | 4.02 | 1682 | 5.28 | 31840 | 79.7 | 77.4 | 80.7 | 76.2 |
| 2022-07-08 | 23.77 (-0.29) | 4.8 (+0.1) | 2.98 (+0.05) | -13669 | 32.03 | 4022 | 9.42 | 1951 | 4.57 | 42677 | 76.2 | 79.5 | 81.2 | 75.0 |
| 2022-07-01 | 24.06 (-0.15) | 4.7 (+0.6) | 2.93 (+0.07) | -5778 | 18.13 | 3594 | 11.28 | 2739 | 8.6 | 31865 | 79.3 | 80.9 | 81.8 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 24.21 (-0.18) | 4.1 (+0.11) | 2.86 (+0.12) | -6741 | 23.42 | 4263 | 14.81 | 4452 | 15.46 | 28789 | 80.4 | 80.0 | 80.8 | 78.5 |
| 2022-06-17 | 24.39 (-0.13) | 3.99 (+0.07) | 2.74 (+0.07) | -6572 | 20.11 | 2452 | 7.5 | 2909 | 8.9 | 32686 | 81.0 | 79.3 | 81.4 | 78.5 |
| 2022-06-10 | 24.52 (-0.18) | 3.92 (+0.01) | 2.67 (+0.05) | -3935 | 16.77 | 450 | 1.92 | 1776 | 7.57 | 23459 | 80.4 | 80.0 | 81.3 | 78.8 |
| 2022-06-02 | 24.7 (-0.08) | 3.91 (+0.02) | 2.62 (0.0) | -2891 | 9.36 | 888 | 2.87 | -112 | 0.36 | 30894 | 79.1 | 78.0 | 80.5 | 77.7 |
| 2022-05-27 | 24.78 (-0.13) | 3.89 (+0.06) | 2.62 (+0.02) | -5328 | 15.12 | 2284 | 6.48 | 878 | 2.49 | 35238 | 77.2 | 75.4 | 77.5 | 74.9 |
| 2022-05-20 | 24.91 (-0.88) | 3.83 (-0.06) | 2.6 (+0.05) | -33859 | 45.94 | -2242 | 3.04 | 2109 | 2.86 | 73696 | 74.5 | 80.5 | 80.6 | 74.1 |
| 2022-05-13 | 25.79 (-0.19) | 3.89 (+0.09) | 2.55 (+0.06) | -6507 | 20.81 | 3271 | 10.46 | 1997 | 6.39 | 31263 | 82.1 | 84.0 | 85.6 | 81.1 |
| 2022-05-06 | 25.98 (-0.11) | 3.8 (+0.04) | 2.49 (0.0) | -4083 | 21.85 | 1741 | 9.32 | 287 | 1.54 | 18687 | 85.6 | 83.7 | 86.1 | 82.3 |
| 2022-04-29 | 26.09 (-0.08) | 3.76 (-0.12) | 2.49 (+0.05) | -1519 | 4.47 | -4585 | 13.51 | 1833 | 5.4 | 33949 | 83.8 | 83.6 | 84.2 | 82.1 |
| 2022-04-22 | 26.17 (-0.08) | 3.88 (-0.24) | 2.44 (+0.01) | -3302 | 6.89 | -9499 | 19.81 | 313 | 0.65 | 47943 | 84.5 | 85.3 | 85.8 | 83.6 |
| 2022-04-15 | 26.25 (-0.29) | 4.12 (+0.05) | 2.43 (+0.05) | -11767 | 34.13 | 2026 | 5.88 | 1950 | 5.66 | 34476 | 85.9 | 85.9 | 87.8 | 85.1 |
| 2022-04-08 | 26.54 (-0.38) | 4.07 (+0.02) | 2.38 (+0.02) | -14551 | 44.81 | 920 | 2.83 | 930 | 2.86 | 32474 | 85.9 | 86.1 | 87.1 | 85.3 |
| 2022-04-01 | 26.92 (-0.61) | 4.05 (+0.43) | 2.36 (+0.04) | -24705 | 42.24 | 539 | 0.92 | 1375 | 2.35 | 58487 | 86.5 | 90.6 | 91.8 | 86.2 |
| 2022-03-25 | 27.53 (-0.25) | 3.62 (+0.03) | 2.32 (+0.01) | -9818 | 35.92 | 1098 | 4.02 | 588 | 2.15 | 27334 | 91.5 | 92.5 | 92.7 | 90.8 |
| 2022-03-18 | 27.78 (-0.1) | 3.59 (+0.03) | 2.31 (-0.01) | -4942 | 11.74 | 1071 | 2.54 | -430 | 1.02 | 42091 | 92.5 | 92.0 | 93.6 | 90.6 |
| 2022-03-11 | 27.88 (-0.1) | 3.56 (+0.09) | 2.32 (+0.01) | -1041 | 2.07 | 3496 | 6.95 | 449 | 0.89 | 50287 | 92.0 | 91.6 | 93.3 | 88.7 |
| 2022-03-04 | 27.98 (+0.01) | 3.47 (+0.02) | 2.31 (+0.01) | 593 | 3.0 | 737 | 3.73 | 420 | 2.12 | 19769 | 92.9 | 94.0 | 94.9 | 92.2 |
| 2022-02-25 | 27.97 (-0.09) | 3.45 (+0.11) | 2.3 (+0.05) | -3135 | 7.42 | 4385 | 10.37 | 1921 | 4.54 | 42277 | 92.9 | 93.4 | 95.0 | 91.3 |
| 2022-02-18 | 28.06 (+0.05) | 3.34 (+0.06) | 2.25 (0.0) | 1905 | 7.62 | 2254 | 9.01 | -177 | 0.71 | 25008 | 94.3 | 92.9 | 94.3 | 91.6 |
| 2022-02-11 | 28.01 (+0.02) | 3.28 (+0.07) | 2.25 (+0.01) | 1557 | 4.16 | 2643 | 7.07 | 554 | 1.48 | 37402 | 93.8 | 92.9 | 96.0 | 92.5 |
| 2022-01-26 | 27.99 (0.0) | 3.21 (+0.06) | 2.24 (+0.02) | 236 | 1.11 | 2246 | 10.56 | 632 | 2.97 | 21279 | 92.9 | 92.2 | 94.0 | 91.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 27.99 (+0.05) | 3.15 (+0.06) | 2.22 (+0.01) | 1650 | 4.12 | 2219 | 5.54 | 285 | 0.71 | 40069 | 92.9 | 92.1 | 93.9 | 91.6 |
| 2022-01-14 | 27.94 (+0.08) | 3.09 (+0.06) | 2.21 (-0.02) | 3074 | 7.33 | 2637 | 6.29 | -592 | 1.41 | 41951 | 92.5 | 93.5 | 93.6 | 91.1 |
| 2022-01-07 | 27.86 (+0.27) | 3.03 (+0.06) | 2.23 (+0.03) | 10341 | 26.54 | 2139 | 5.49 | 909 | 2.33 | 38970 | 93.0 | 95.3 | 95.8 | 92.1 |
| 2021-12-30 | 27.59 (-0.01) | 2.97 (+0.01) | 2.2 (+0.03) | -954 | 2.0 | 399 | 0.84 | 1271 | 2.67 | 47692 | 94.7 | 90.8 | 96.0 | 90.7 |
| 2021-12-24 | 27.6 (+0.08) | 2.96 (+0.13) | 2.17 (+0.01) | 4006 | 12.61 | 4819 | 15.17 | 470 | 1.48 | 31777 | 90.5 | 88.4 | 90.5 | 87.8 |
| 2021-12-17 | 27.52 (+0.06) | 2.83 (+0.15) | 2.16 (0.0) | 1567 | 4.08 | 5800 | 15.1 | 41 | 0.11 | 38415 | 88.9 | 89.7 | 90.3 | 87.9 |
| 2021-12-10 | 27.46 (+0.05) | 2.68 (+0.03) | 2.16 (-0.01) | 1975 | 6.04 | 1445 | 4.42 | -640 | 1.96 | 32709 | 89.3 | 87.4 | 89.8 | 86.9 |
| 2021-12-03 | 27.41 (0.0) | 2.65 (+0.03) | 2.17 (0.0) | 198 | 0.52 | 1006 | 2.63 | 21 | 0.05 | 38228 | 87.8 | 85.2 | 88.5 | 85.1 |
| 2021-11-26 | 27.41 (+0.03) | 2.62 (0.0) | 2.17 (-0.01) | 1681 | 6.8 | 204 | 0.83 | -120 | 0.49 | 24723 | 86.6 | 86.9 | 88.0 | 85.8 |
| 2021-11-19 | 27.38 (+0.53) | 2.62 (+0.05) | 2.18 (-0.04) | 20719 | 34.05 | 1867 | 3.07 | -1593 | 2.62 | 60847 | 86.9 | 85.0 | 89.2 | 83.9 |
| 2021-11-12 | 26.85 (+0.09) | 2.57 (+0.01) | 2.22 (-0.02) | 2267 | 5.21 | 464 | 1.07 | -901 | 2.07 | 43530 | 77.5 | 80.1 | 83.9 | 76.7 |
| 2021-11-05 | 26.76 (+0.04) | 2.56 (+0.01) | 2.24 (+0.01) | 2803 | 9.26 | 322 | 1.06 | 437 | 1.44 | 30270 | 77.1 | 78.1 | 80.2 | 76.2 |
| 2021-10-29 | 26.72 (-0.03) | 2.55 (+0.01) | 2.23 (+0.04) | -1229 | 4.8 | 193 | 0.75 | 1391 | 5.43 | 25613 | 78.9 | 78.3 | 79.4 | 77.8 |
| 2021-10-22 | 26.75 (+0.04) | 2.54 (-0.02) | 2.19 (+0.12) | 1329 | 4.55 | -690 | 2.36 | 4695 | 16.09 | 29185 | 78.3 | 78.9 | 79.7 | 77.6 |
| 2021-10-15 | 26.71 (+0.1) | 2.56 (-0.01) | 2.07 (+0.05) | 3803 | 15.81 | -200 | 0.83 | 1920 | 7.98 | 24059 | 78.4 | 77.6 | 79.6 | 76.3 |
| 2021-10-08 | 26.61 (+0.06) | 2.57 (+0.03) | 2.02 (+0.01) | 3898 | 16.49 | 993 | 4.2 | 375 | 1.59 | 23634 | 78.5 | 77.5 | 79.1 | 76.6 |
| 2021-10-01 | 26.55 (+0.04) | 2.54 (+0.18) | 2.01 (+0.04) | 1740 | 6.0 | 1968 | 6.78 | 1794 | 6.18 | 29016 | 77.0 | 78.4 | 78.7 | 76.1 |
| 2021-09-24 | 26.51 (+0.06) | 2.36 (+0.12) | 1.97 (+0.01) | 828 | 2.28 | 4779 | 13.18 | 322 | 0.89 | 36268 | 78.4 | 76.9 | 79.9 | 75.8 |
| 2021-09-17 | 26.45 (+0.3) | 2.24 (0.0) | 1.96 (0.0) | 9519 | 32.03 | 40 | 0.13 | -208 | 0.7 | 29717 | 77.9 | 74.9 | 77.9 | 74.5 |
| 2021-09-10 | 26.15 (-0.03) | 2.24 (0.0) | 1.96 (0.0) | -1084 | 4.94 | -32 | 0.15 | 146 | 0.67 | 21936 | 74.9 | 77.9 | 77.9 | 73.8 |
| 2021-09-03 | 26.18 (+0.15) | 2.24 (0.0) | 1.96 (+0.01) | 5532 | 22.21 | -82 | 0.33 | 271 | 1.09 | 24911 | 77.4 | 76.9 | 78.4 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 26.03 (+0.09) | 2.24 (-0.01) | 1.95 (+0.02) | 3806 | 14.61 | -313 | 1.2 | 841 | 3.23 | 26046 | 76.8 | 76.4 | 77.2 | 75.5 |
| 2021-08-20 | 25.94 (-0.11) | 2.25 (+0.03) | 1.93 (+0.05) | -3431 | 7.17 | 1191 | 2.49 | 1806 | 3.77 | 47852 | 75.6 | 73.6 | 76.5 | 72.5 |
| 2021-08-13 | 26.05 (-0.14) | 2.22 (-0.01) | 1.88 (+0.01) | -5224 | 12.32 | -323 | 0.76 | 561 | 1.32 | 42390 | 73.7 | 77.2 | 77.8 | 73.3 |
| 2021-08-06 | 26.19 (-0.05) | 2.23 (-0.11) | 1.87 (+0.01) | -1716 | 3.53 | -4450 | 9.16 | 344 | 0.71 | 48592 | 77.1 | 77.3 | 78.4 | 76.1 |
| 2021-07-30 | 26.24 (-0.21) | 2.34 (-0.05) | 1.86 (-0.18) | -8996 | 10.12 | -1748 | 1.97 | -6841 | 7.7 | 88854 | 77.3 | 82.5 | 82.5 | 77.1 |
| 2021-07-23 | 26.45 (-0.35) | 2.39 (+0.01) | 2.04 (+0.07) | -13645 | 20.23 | 86 | 0.13 | 2472 | 3.67 | 67443 | 89.4 | 90.3 | 92.0 | 89.1 |
| 2021-07-16 | 26.8 (-0.06) | 2.38 (+0.01) | 1.97 (+0.03) | -2237 | 4.58 | 438 | 0.9 | 1213 | 2.49 | 48800 | 91.4 | 91.0 | 91.8 | 89.0 |
| 2021-07-09 | 26.86 (-0.26) | 2.37 (0.0) | 1.94 (+0.01) | -8996 | 20.43 | 197 | 0.45 | 535 | 1.22 | 44031 | 90.5 | 89.3 | 91.4 | 89.2 |
| 2021-07-02 | 27.12 (-0.34) | 2.37 (+0.22) | 1.93 (-0.01) | -14237 | 32.33 | -258 | 0.59 | -264 | 0.6 | 44032 | 88.9 | 87.5 | 89.4 | 86.6 |
| 2021-06-25 | 27.46 (-0.35) | 2.15 (-0.15) | 1.94 (+0.05) | -14467 | 24.25 | -5896 | 9.88 | 1739 | 2.92 | 59651 | 87.3 | 87.0 | 87.8 | 85.7 |
| 2021-06-18 | 27.81 (-0.34) | 2.3 (-0.06) | 1.89 (+0.02) | -12448 | 23.88 | -2294 | 4.4 | 869 | 1.67 | 52123 | 87.0 | 86.7 | 88.3 | 86.3 |
| 2021-06-11 | 28.15 (-0.67) | 2.36 (-0.02) | 1.87 (+0.03) | -26799 | 52.67 | -721 | 1.42 | 961 | 1.89 | 50884 | 86.0 | 87.1 | 87.7 | 85.0 |
| 2021-06-04 | 28.82 (-0.64) | 2.38 (-0.03) | 1.84 (+0.07) | -24284 | 43.27 | -1304 | 2.32 | 2825 | 5.03 | 56128 | 87.1 | 88.1 | 90.7 | 86.8 |
| 2021-05-28 | 29.46 (-0.64) | 2.41 (-0.01) | 1.77 (+0.05) | -24152 | 28.54 | -355 | 0.42 | 1859 | 2.2 | 84620 | 87.9 | 88.3 | 88.8 | 86.1 |
| 2021-05-21 | 30.1 (-0.79) | 2.42 (+0.07) | 1.72 (+0.04) | -30824 | 47.77 | 2882 | 4.47 | 1563 | 2.42 | 64521 | 88.8 | 88.4 | 90.9 | 86.5 |
| 2021-05-14 | 30.89 (-0.46) | 2.35 (+0.08) | 1.68 (+0.09) | -17759 | 24.14 | 3012 | 4.09 | 3552 | 4.83 | 73568 | 90.3 | 95.4 | 96.0 | 84.0 |
| 2021-05-07 | 31.35 (0.0) | 2.27 (0.0) | 1.59 (+0.09) | 257 | 0.46 | -13 | 0.02 | 3596 | 6.43 | 55946 | 95.4 | 97.1 | 98.0 | 92.3 |
| 2021-04-29 | 31.35 (+0.19) | 2.27 (-0.01) | 1.5 (+0.02) | 7713 | 23.46 | -286 | 0.87 | 517 | 1.57 | 32872 | 98.4 | 97.6 | 99.4 | 96.9 |
| 2021-04-23 | 31.16 (+0.24) | 2.28 (+0.01) | 1.48 (0.0) | 8789 | 19.6 | 132 | 0.29 | 56 | 0.12 | 44834 | 97.6 | 97.3 | 98.7 | 96.8 |
| 2021-04-16 | 30.92 (+0.19) | 2.27 (-0.02) | 1.48 (0.0) | 7504 | 15.59 | -542 | 1.13 | -94 | 0.2 | 48139 | 97.9 | 98.0 | 99.0 | 95.0 |
| 2021-04-09 | 30.73 (+0.01) | 2.29 (-0.09) | 1.48 (0.0) | 692 | 2.32 | -3466 | 11.63 | 165 | 0.55 | 29800 | 97.9 | 100.0 | 100.5 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 30.72 (+0.07) | 2.38 (-0.13) | 1.48 (+0.03) | 2016 | 3.36 | 124 | 0.21 | 1266 | 2.11 | 60042 | 99.0 | 94.9 | 102.0 | 94.9 |
| 2021-03-26 | 30.65 (-0.05) | 2.51 (+0.06) | 1.45 (-0.01) | -1471 | 3.66 | 2008 | 5.0 | -602 | 1.5 | 40161 | 94.0 | 89.6 | 94.9 | 89.3 |
| 2021-03-19 | 30.7 (-0.13) | 2.45 (-0.01) | 1.46 (+0.01) | -5437 | 10.03 | -400 | 0.74 | 655 | 1.21 | 54204 | 89.4 | 88.0 | 93.7 | 87.8 |
| 2021-03-12 | 30.83 (+0.37) | 2.46 (0.0) | 1.45 (+0.01) | 15276 | 32.67 | 326 | 0.7 | 238 | 0.51 | 46760 | 88.5 | 86.6 | 88.7 | 83.8 |
| 2021-03-05 | 30.46 (+0.09) | 2.46 (+0.03) | 1.44 (+0.02) | 4455 | 10.77 | 833 | 2.01 | 870 | 2.1 | 41365 | 85.5 | 85.8 | 86.8 | 84.5 |
| 2021-02-26 | 30.37 (+0.02) | 2.43 (-0.01) | 1.42 (-0.02) | 951 | 1.78 | -192 | 0.36 | -736 | 1.37 | 53573 | 85.0 | 88.3 | 89.6 | 84.8 |
| 2021-02-19 | 30.35 (-0.07) | 2.44 (0.0) | 1.44 (0.0) | -2049 | 3.79 | -188 | 0.35 | -231 | 0.43 | 54012 | 88.2 | 88.2 | 89.3 | 86.1 |
| 2021-02-05 | 30.42 (+0.01) | 2.44 (+0.07) | 1.44 (+0.01) | 669 | 1.42 | 2958 | 6.26 | 367 | 0.78 | 47259 | 85.1 | 80.9 | 86.1 | 80.9 |
| 2021-01-29 | 30.41 (-0.1) | 2.37 (+0.07) | 1.43 (+0.01) | -3915 | 8.41 | 2500 | 5.37 | 658 | 1.41 | 46562 | 80.7 | 82.6 | 85.0 | 80.7 |
| 2021-01-22 | 30.51 (-0.06) | 2.3 (+0.03) | 1.42 (-0.02) | -2734 | 5.86 | 1255 | 2.69 | -786 | 1.68 | 46654 | 82.4 | 84.2 | 84.2 | 80.2 |
| 2021-01-15 | 30.57 (+0.24) | 2.27 (+0.04) | 1.44 (-0.03) | 9012 | 17.12 | 1539 | 2.92 | -1263 | 2.4 | 52639 | 85.0 | 84.6 | 86.9 | 83.6 |
| 2021-01-08 | 30.33 (+0.06) | 2.23 (-0.02) | 1.47 (+0.02) | 2201 | 3.71 | -623 | 1.05 | 615 | 1.04 | 59387 | 84.6 | 80.4 | 85.8 | 80.2 |
| 2020-12-31 | 30.27 (+0.1) | 2.25 (+0.08) | 1.45 (-0.02) | 3694 | 19.42 | -861 | 4.53 | -483 | 2.54 | 19024 | 80.9 | 80.5 | 81.2 | 80.0 |
| 2020-12-25 | 30.17 (-0.06) | 2.17 (+0.07) | 1.47 (-0.01) | -2136 | 7.61 | 2645 | 9.42 | -364 | 1.3 | 28068 | 79.8 | 78.9 | 80.0 | 77.0 |
| 2020-12-18 | 30.23 (+0.1) | 2.1 (-0.01) | 1.48 (+0.01) | 4529 | 9.34 | -302 | 0.62 | 206 | 0.43 | 48466 | 78.9 | 81.0 | 81.0 | 77.3 |
| 2020-12-11 | 30.13 (+0.4) | 2.11 (+0.1) | 1.47 (-0.01) | 15109 | 25.98 | 3805 | 6.54 | -426 | 0.73 | 58155 | 81.1 | 80.0 | 83.4 | 79.8 |
| 2020-12-04 | 29.73 (+0.12) | 2.01 (-0.01) | 1.48 (-0.06) | 3339 | 6.34 | -304 | 0.58 | -2219 | 4.22 | 52626 | 79.0 | 77.8 | 79.0 | 76.0 |
| 2020-11-27 | 29.61 (+0.11) | 2.02 (-0.01) | 1.54 (-0.03) | 4448 | 11.09 | -636 | 1.59 | -1211 | 3.02 | 40101 | 77.7 | 77.4 | 78.3 | 76.5 |
| 2020-11-20 | 29.5 (+0.28) | 2.03 (-0.04) | 1.57 (-0.05) | 10536 | 14.5 | -1545 | 2.13 | -1919 | 2.64 | 72642 | 76.5 | 73.3 | 77.0 | 73.2 |
| 2020-11-13 | 29.22 (-0.54) | 2.07 (-0.06) | 1.62 (+0.02) | -19831 | 37.18 | -2332 | 4.37 | 622 | 1.17 | 53331 | 71.5 | 74.3 | 74.4 | 70.8 |
| 2020-11-06 | 29.76 (-0.08) | 2.13 (-0.02) | 1.6 (0.0) | -3828 | 12.18 | -699 | 2.22 | 181 | 0.58 | 31441 | 73.8 | 72.0 | 73.9 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 29.84 (-0.16) | 2.15 (-0.03) | 1.6 (+0.05) | -6216 | 18.94 | -1119 | 3.41 | 1700 | 5.18 | 32813 | 72.0 | 72.1 | 73.2 | 71.2 |
| 2020-10-23 | 30.0 (-0.21) | 2.18 (-0.06) | 1.55 (0.0) | -7924 | 20.36 | -2478 | 6.37 | 133 | 0.34 | 38913 | 71.7 | 73.4 | 73.9 | 70.8 |
| 2020-10-16 | 30.21 (-0.07) | 2.24 (-0.02) | 1.55 (+0.02) | -2949 | 7.97 | -502 | 1.36 | 867 | 2.34 | 36996 | 73.2 | 74.8 | 75.0 | 72.8 |
| 2020-10-08 | 30.28 (+0.02) | 2.26 (-0.03) | 1.53 (+0.01) | 717 | 2.12 | -1427 | 4.21 | 293 | 0.87 | 33865 | 74.9 | 75.6 | 75.8 | 73.7 |
| 2020-09-30 | 30.26 (+0.13) | 2.29 (-0.12) | 1.52 (-0.01) | 4343 | 19.39 | 300 | 1.34 | -255 | 1.14 | 22396 | 75.6 | 73.7 | 75.6 | 73.4 |
| 2020-09-25 | 30.13 (+0.02) | 2.41 (0.0) | 1.53 (+0.02) | 115 | 0.29 | -14 | 0.04 | 514 | 1.3 | 39585 | 73.4 | 78.0 | 78.1 | 72.4 |
| 2020-09-18 | 30.11 (+0.25) | 2.41 (-0.02) | 1.51 (-0.03) | 9488 | 20.84 | -496 | 1.09 | -1157 | 2.54 | 45524 | 78.1 | 76.8 | 79.5 | 76.2 |
| 2020-09-11 | 29.86 (+0.11) | 2.43 (-0.02) | 1.54 (-0.01) | 4255 | 7.91 | -831 | 1.54 | -198 | 0.37 | 53803 | 76.4 | 76.8 | 76.8 | 72.7 |
| 2020-09-04 | 29.75 (+0.17) | 2.45 (-0.05) | 1.55 (-0.01) | 6462 | 8.48 | -1946 | 2.55 | -588 | 0.77 | 76212 | 76.8 | 78.1 | 78.8 | 75.1 |
| 2020-08-28 | 29.58 (+0.38) | 2.5 (+0.01) | 1.56 (-0.07) | 14963 | 23.04 | 357 | 0.55 | -2406 | 3.7 | 64945 | 77.2 | 78.3 | 80.0 | 76.3 |
| 2020-08-21 | 29.2 (+0.25) | 2.49 (+0.07) | 1.63 (-0.01) | 8308 | 9.26 | 2633 | 2.94 | -578 | 0.64 | 89706 | 77.9 | 82.2 | 85.0 | 76.1 |
| 2020-08-14 | 28.95 (+0.28) | 2.42 (+0.1) | 1.64 (+0.02) | 11430 | 15.24 | 3891 | 5.19 | 805 | 1.07 | 75012 | 81.0 | 76.3 | 82.0 | 73.8 |
| 2020-08-07 | 28.67 (+0.13) | 2.32 (+0.04) | 1.62 (-0.23) | 5097 | 5.67 | 1403 | 1.56 | -8717 | 9.7 | 89822 | 76.0 | 74.7 | 77.9 | 73.3 |
| 2020-07-31 | 28.54 (+0.19) | 2.28 (+0.07) | 1.85 (+0.11) | 7300 | 8.64 | 2756 | 3.26 | 4048 | 4.79 | 84481 | 81.8 | 79.8 | 82.8 | 78.9 |
| 2020-07-24 | 28.35 (+0.17) | 2.21 (+0.19) | 1.74 (-0.02) | 6694 | 11.03 | 7323 | 12.07 | -650 | 1.07 | 60662 | 79.9 | 78.6 | 82.8 | 78.3 |
| 2020-07-17 | 28.18 (+0.12) | 2.02 (+0.05) | 1.76 (-0.04) | 2591 | 7.01 | 2187 | 5.91 | -1493 | 4.04 | 36976 | 78.0 | 77.3 | 79.8 | 76.6 |
| 2020-07-10 | 28.06 (-0.01) | 1.97 (0.0) | 1.8 (-0.02) | -374 | 0.52 | -184 | 0.26 | -713 | 1.0 | 71631 | 77.0 | 74.3 | 78.7 | 74.2 |
| 2020-07-03 | 28.07 (0.0) | 1.97 (-0.08) | 1.82 (+0.02) | 460 | 1.01 | 971 | 2.13 | 556 | 1.22 | 45486 | 74.0 | 70.1 | 74.2 | 69.9 |
| 2020-06-24 | 28.07 (+0.1) | 2.05 (-0.02) | 1.8 (0.0) | 3289 | 13.26 | -503 | 2.03 | 221 | 0.89 | 24799 | 61.0 | 70.1 | 71.4 | 60.8 |
| 2020-06-19 | 27.97 (+0.15) | 2.07 (0.0) | 1.8 (+0.03) | 8483 | 16.67 | -67 | 0.13 | 924 | 1.82 | 50898 | 69.6 | 67.2 | 71.6 | 66.7 |
| 2020-06-12 | 27.82 (-0.03) | 2.07 (+0.01) | 1.77 (+0.05) | -35 | 0.05 | 169 | 0.23 | 2107 | 2.91 | 72437 | 67.8 | 70.0 | 71.4 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 27.85 (+0.4) | 2.06 (+0.02) | 1.72 (+0.05) | 15209 | 27.68 | 999 | 1.82 | 1652 | 3.01 | 54936 | 72.0 | 70.1 | 72.0 | 69.5 |
| 2020-05-29 | 27.45 (+0.24) | 2.04 (+0.09) | 1.67 (-0.02) | 9337 | 14.8 | 3371 | 5.34 | -478 | 0.76 | 63102 | 70.0 | 69.5 | 70.1 | 67.6 |
| 2020-05-22 | 27.21 (+0.51) | 1.95 (+0.08) | 1.69 (+0.06) | 21655 | 30.43 | 3215 | 4.52 | 2136 | 3.0 | 71164 | 68.7 | 65.2 | 70.0 | 65.2 |
| 2020-05-15 | 26.7 (+0.3) | 1.87 (+0.03) | 1.63 (-0.03) | 9220 | 17.55 | 1053 | 2.0 | -953 | 1.81 | 52538 | 65.2 | 65.8 | 66.4 | 64.4 |
| 2020-05-08 | 26.4 (-0.08) | 1.84 (+0.01) | 1.66 (+0.01) | -2639 | 5.73 | 457 | 0.99 | 274 | 0.6 | 46029 | 64.9 | 64.0 | 66.2 | 63.0 |
| 2020-04-30 | 26.48 (+0.23) | 1.83 (+0.08) | 1.65 (-0.01) | 10581 | 23.05 | 2870 | 6.25 | -401 | 0.87 | 45906 | 64.9 | 63.2 | 64.9 | 62.0 |
| 2020-04-24 | 26.25 (+0.14) | 1.75 (+0.02) | 1.66 (-0.01) | 4947 | 14.98 | 857 | 2.59 | -338 | 1.02 | 33029 | 62.4 | 62.7 | 63.3 | 61.7 |
| 2020-04-17 | 26.11 (+0.23) | 1.73 (+0.08) | 1.67 (0.0) | 8434 | 16.15 | 3331 | 6.38 | 22 | 0.04 | 52220 | 62.8 | 62.0 | 64.0 | 61.7 |
| 2020-04-10 | 25.88 (-0.02) | 1.65 (+0.09) | 1.67 (0.0) | 2427 | 4.87 | 3156 | 6.33 | -45 | 0.09 | 49867 | 61.8 | 63.9 | 64.5 | 61.5 |
| 2020-04-01 | 25.9 (-0.05) | 1.56 (+0.66) | 1.67 (+0.01) | -2040 | 8.6 | 672 | 2.83 | 201 | 0.85 | 23722 | 59.7 | 59.1 | 62.0 | 58.6 |
| 2020-03-27 | 25.95 (-0.02) | 0.9 (+0.01) | 1.66 (-0.04) | 781 | 1.74 | 563 | 1.26 | -1455 | 3.25 | 44818 | 60.2 | 52.0 | 61.5 | 52.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.59 (-1.02) | 6.34 (-0.15) | 3.77 (-0.03) | -38932 | 8.4 | -5618 | 1.21 | -1349 | 0.29 | 463218 | 294.0 | 290.0 | 333.0 | 288.0 |
| 2024-10-30 | 27.61 (+1.64) | 6.49 (+0.29) | 3.8 (+0.02) | 69738 | 13.04 | 7859 | 1.47 | 648 | 0.12 | 534919 | 303.5 | 268.5 | 322.5 | 261.5 |
| 2024-09-30 | 25.97 (-2.07) | 6.2 (+0.33) | 3.78 (+0.06) | -72568 | 13.75 | 12783 | 2.42 | 2467 | 0.47 | 527598 | 264.0 | 270.5 | 283.0 | 238.0 |
| 2024-08-30 | 28.04 (-1.68) | 5.87 (+0.23) | 3.72 (-0.26) | -75947 | 11.03 | 8887 | 1.29 | -10192 | 1.48 | 688824 | 268.0 | 286.0 | 291.0 | 233.0 |
| 2024-07-31 | 29.72 (-1.35) | 5.64 (+0.35) | 3.98 (-0.04) | -49132 | 8.85 | 7990 | 1.44 | -1249 | 0.23 | 555031 | 272.5 | 313.0 | 345.0 | 261.5 |
| 2024-06-28 | 31.07 (+1.89) | 5.29 (-0.09) | 4.02 (-0.01) | 70530 | 11.0 | -3296 | 0.51 | -545 | 0.09 | 641149 | 312.0 | 279.0 | 331.5 | 271.0 |
| 2024-05-31 | 29.18 (+1.57) | 5.38 (-0.05) | 4.03 (+0.01) | 60240 | 8.01 | -2165 | 0.29 | 487 | 0.06 | 751858 | 274.0 | 254.0 | 297.0 | 251.0 |
| 2024-04-30 | 27.61 (+0.31) | 5.43 (-0.01) | 4.02 (+0.03) | -23113 | 2.83 | 3753 | 0.46 | 915 | 0.11 | 815443 | 260.0 | 294.5 | 299.0 | 230.0 |
| 2024-03-29 | 27.3 (+1.81) | 5.44 (+0.44) | 3.99 (+0.26) | 53105 | 5.86 | 17038 | 1.88 | 10293 | 1.14 | 906234 | 293.5 | 234.0 | 298.0 | 232.0 |
| 2024-02-29 | 25.49 (-0.33) | 5.0 (-0.8) | 3.73 (+0.03) | -16312 | 3.07 | -30655 | 5.76 | 926 | 0.17 | 532007 | 232.0 | 246.5 | 273.0 | 228.0 |
| 2024-01-31 | 25.82 (+0.58) | 5.8 (+0.67) | 3.7 (+0.12) | 23114 | 2.72 | 22595 | 2.66 | 4957 | 0.58 | 848898 | 247.0 | 224.5 | 260.0 | 209.0 |
| 2023-12-29 | 25.24 (+1.56) | 5.13 (-1.75) | 3.58 (-0.04) | 88850 | 12.98 | -67702 | 9.89 | -1699 | 0.25 | 684553 | 224.5 | 201.0 | 226.5 | 192.5 |
| 2023-11-30 | 23.68 (-0.19) | 6.88 (-1.47) | 3.62 (-0.06) | -7820 | 0.85 | -56574 | 6.15 | -2179 | 0.24 | 919164 | 203.0 | 193.0 | 220.5 | 188.0 |
| 2023-10-31 | 23.87 (-0.27) | 8.35 (-0.7) | 3.68 (+0.1) | -22440 | 1.95 | -16490 | 1.43 | 3734 | 0.32 | 1150474 | 189.0 | 245.0 | 262.0 | 189.0 |
| 2023-09-28 | 24.14 (-0.73) | 9.05 (+0.33) | 3.58 (-0.04) | -33331 | 3.35 | 12502 | 1.26 | -1696 | 0.17 | 995898 | 239.5 | 255.0 | 255.0 | 211.0 |
| 2023-08-31 | 24.87 (-0.9) | 8.72 (+0.27) | 3.62 (-0.14) | -45569 | 1.78 | 10511 | 0.41 | -5449 | 0.21 | 2566314 | 253.5 | 230.0 | 282.0 | 206.0 |
| 2023-07-31 | 25.77 (-0.99) | 8.45 (+1.05) | 3.76 (-0.46) | -45234 | 2.23 | 33692 | 1.66 | -17763 | 0.88 | 2026813 | 238.5 | 155.0 | 271.0 | 155.0 |
| 2023-06-30 | 26.76 (+0.98) | 7.4 (+0.26) | 4.22 (-0.03) | 40985 | 3.9 | 9893 | 0.94 | -978 | 0.09 | 1051616 | 152.0 | 114.5 | 153.0 | 113.0 |
| 2023-05-31 | 25.78 (+2.77) | 7.14 (+0.2) | 4.25 (0.0) | 106914 | 12.91 | 7927 | 0.96 | -9 | 0.0 | 828390 | 116.5 | 86.8 | 123.5 | 86.7 |
| 2023-04-28 | 23.01 (+0.57) | 6.94 (+0.21) | 4.25 (+0.07) | 23028 | 8.75 | 7792 | 2.96 | 2473 | 0.94 | 263067 | 85.9 | 89.1 | 91.1 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 22.44 (-0.52) | 6.73 (+0.63) | 4.18 (+0.24) | -12180 | 6.6 | 23155 | 12.54 | 9460 | 5.12 | 184592 | 89.1 | 78.5 | 89.9 | 78.5 |
| 2023-02-24 | 22.96 (-0.23) | 6.1 (+0.38) | 3.94 (+0.11) | -11116 | 12.34 | 14409 | 16.0 | 4248 | 4.72 | 90058 | 80.1 | 76.0 | 81.0 | 75.2 |
| 2023-01-31 | 23.19 (-0.28) | 5.72 (+0.01) | 3.83 (+0.01) | -10459 | 12.53 | 327 | 0.39 | 541 | 0.65 | 83494 | 74.7 | 71.9 | 76.9 | 71.1 |
| 2022-12-30 | 23.47 (+1.16) | 5.71 (-1.29) | 3.82 (+0.01) | 52224 | 22.96 | -73975 | 32.53 | 146 | 0.06 | 227436 | 72.3 | 72.3 | 73.6 | 69.3 |
| 2022-11-30 | 22.31 (-0.16) | 7.0 (-0.02) | 3.81 (-0.01) | -7545 | 4.22 | -711 | 0.4 | -312 | 0.17 | 178771 | 71.6 | 67.8 | 73.8 | 66.2 |
| 2022-10-31 | 22.47 (+0.02) | 7.02 (+0.5) | 3.82 (+0.5) | 1927 | 1.29 | -2235 | 1.49 | 19508 | 13.03 | 149763 | 68.4 | 76.2 | 77.9 | 66.8 |
| 2022-09-30 | 22.45 (-0.49) | 6.52 (+0.72) | 3.32 (+0.21) | -20493 | 13.52 | 27862 | 18.38 | 7882 | 5.2 | 151619 | 77.0 | 78.2 | 81.4 | 75.9 |
| 2022-08-31 | 22.94 (0.0) | 5.8 (+0.32) | 3.11 (+0.04) | -4010 | 2.39 | 12174 | 7.27 | 1586 | 0.95 | 167448 | 79.3 | 78.8 | 82.0 | 76.0 |
| 2022-07-29 | 22.94 (-1.18) | 5.48 (+0.79) | 3.07 (+0.17) | -43341 | 26.75 | 30682 | 18.94 | 6763 | 4.17 | 162004 | 84.6 | 79.2 | 84.9 | 75.0 |
| 2022-06-30 | 24.12 (-0.67) | 4.69 (+0.78) | 2.9 (+0.3) | -24083 | 19.87 | 10427 | 8.6 | 11309 | 9.33 | 121230 | 79.8 | 79.4 | 81.8 | 78.5 |
| 2022-05-31 | 24.79 (-1.3) | 3.91 (+0.15) | 2.6 (+0.11) | -49638 | 27.81 | 5845 | 3.27 | 4470 | 2.5 | 178516 | 79.6 | 83.7 | 86.1 | 74.1 |
| 2022-04-29 | 26.09 (-1.04) | 3.76 (-0.28) | 2.49 (+0.14) | -39346 | 23.6 | -10893 | 6.53 | 5282 | 3.17 | 166729 | 83.8 | 87.2 | 87.8 | 82.1 |
| 2022-03-31 | 27.13 (-0.84) | 4.04 (+0.59) | 2.35 (+0.05) | -31706 | 17.61 | 6696 | 3.72 | 2146 | 1.19 | 180083 | 88.3 | 94.0 | 94.9 | 88.1 |
| 2022-02-25 | 27.97 (-0.02) | 3.45 (+0.24) | 2.3 (+0.06) | 327 | 0.31 | 9282 | 8.87 | 2298 | 2.2 | 104687 | 92.9 | 92.9 | 96.0 | 91.3 |
| 2022-01-26 | 27.99 (+0.4) | 3.21 (+0.24) | 2.24 (+0.04) | 15301 | 10.75 | 9241 | 6.5 | 1234 | 0.87 | 142270 | 92.9 | 95.3 | 95.8 | 91.1 |
| 2021-12-30 | 27.59 (+0.21) | 2.97 (+0.3) | 2.2 (+0.03) | 8027 | 4.72 | 11586 | 6.82 | 1140 | 0.67 | 170001 | 94.7 | 86.3 | 96.0 | 86.3 |
| 2021-11-30 | 27.38 (+0.66) | 2.67 (+0.12) | 2.17 (-0.06) | 26235 | 14.72 | 4740 | 2.66 | -2154 | 1.21 | 178194 | 85.9 | 78.1 | 89.2 | 76.2 |
| 2021-10-29 | 26.72 (+0.15) | 2.55 (+0.02) | 2.23 (+0.24) | 7274 | 6.7 | 645 | 0.59 | 9441 | 8.69 | 108596 | 78.9 | 77.0 | 79.7 | 76.3 |
| 2021-09-30 | 26.57 (+0.42) | 2.53 (+0.29) | 1.99 (+0.04) | 12541 | 10.33 | 6314 | 5.2 | 1214 | 1.0 | 121432 | 77.5 | 78.2 | 79.9 | 73.8 |
| 2021-08-31 | 26.15 (-0.09) | 2.24 (-0.1) | 1.95 (+0.09) | -2044 | 1.14 | -3885 | 2.17 | 3603 | 2.01 | 179197 | 78.4 | 77.3 | 78.4 | 72.5 |
| 2021-07-30 | 26.24 (-1.04) | 2.34 (-0.03) | 1.86 (-0.08) | -40672 | 15.08 | -1128 | 0.42 | -3040 | 1.13 | 269759 | 77.3 | 87.4 | 92.0 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 27.28 (-2.16) | 2.37 (-0.04) | 1.94 (+0.16) | -84797 | 36.65 | -10267 | 4.44 | 6370 | 2.75 | 231387 | 87.5 | 90.4 | 90.7 | 85.0 |
| 2021-05-31 | 29.44 (-1.91) | 2.41 (+0.14) | 1.78 (+0.28) | -73118 | 25.26 | 5421 | 1.87 | 10749 | 3.71 | 289462 | 89.7 | 97.1 | 98.0 | 84.0 |
| 2021-04-29 | 31.35 (+0.65) | 2.27 (-0.11) | 1.5 (+0.02) | 25369 | 15.42 | -4028 | 2.45 | 669 | 0.41 | 164477 | 98.4 | 100.0 | 100.5 | 95.0 |
| 2021-03-31 | 30.7 (+0.33) | 2.38 (-0.05) | 1.48 (+0.06) | 14168 | 6.06 | 2757 | 1.18 | 2402 | 1.03 | 233704 | 98.0 | 85.8 | 102.0 | 83.8 |
| 2021-02-26 | 30.37 (-0.04) | 2.43 (+0.06) | 1.42 (-0.01) | -429 | 0.28 | 2578 | 1.66 | -600 | 0.39 | 154846 | 85.0 | 80.9 | 89.6 | 80.9 |
| 2021-01-29 | 30.41 (+0.14) | 2.37 (+0.12) | 1.43 (-0.02) | 4564 | 2.22 | 4671 | 2.28 | -776 | 0.38 | 205243 | 80.7 | 80.4 | 86.9 | 80.2 |
| 2020-12-31 | 30.27 (+0.64) | 2.25 (+0.24) | 1.45 (-0.08) | 24667 | 13.18 | 5146 | 2.75 | -3127 | 1.67 | 187201 | 80.9 | 76.5 | 83.4 | 76.0 |
| 2020-11-30 | 29.63 (-0.21) | 2.01 (-0.14) | 1.53 (-0.07) | -8807 | 4.06 | -5375 | 2.48 | -2486 | 1.15 | 216656 | 77.0 | 72.0 | 78.3 | 70.8 |
| 2020-10-30 | 29.84 (-0.42) | 2.15 (-0.14) | 1.6 (+0.08) | -16372 | 11.48 | -5526 | 3.88 | 2993 | 2.1 | 142589 | 72.0 | 75.6 | 75.8 | 70.8 |
| 2020-09-30 | 30.26 (+0.62) | 2.29 (-0.2) | 1.52 (-0.04) | 22554 | 10.18 | -2546 | 1.15 | -1523 | 0.69 | 221569 | 75.6 | 77.7 | 79.5 | 72.4 |
| 2020-08-31 | 29.64 (+1.1) | 2.49 (+0.21) | 1.56 (-0.29) | 41907 | 12.49 | 7843 | 2.34 | -11057 | 3.3 | 335440 | 77.0 | 74.7 | 85.0 | 73.3 |
| 2020-07-31 | 28.54 (+0.45) | 2.28 (+0.33) | 1.85 (+0.05) | 15566 | 5.49 | 12976 | 4.57 | 1837 | 0.65 | 283650 | 81.8 | 71.0 | 82.8 | 70.9 |
| 2020-06-30 | 28.09 (+0.64) | 1.95 (-0.09) | 1.8 (+0.13) | 28051 | 12.83 | 675 | 0.31 | 4815 | 2.2 | 218659 | 71.0 | 70.1 | 72.0 | 60.8 |
| 2020-05-29 | 27.45 (+0.97) | 2.04 (+0.21) | 1.67 (+0.02) | 37573 | 16.14 | 8096 | 3.48 | 979 | 0.42 | 232835 | 70.0 | 64.0 | 70.1 | 63.0 |
| 2020-04-30 | 26.48 (+0.53) | 1.83 (+0.28) | 1.65 (-0.01) | 24920 | 13.32 | 10607 | 5.67 | -599 | 0.32 | 187084 | 64.9 | 60.2 | 64.9 | 59.6 |
| 2020-03-31 | 25.95 (-1.24) | 1.55 (+0.67) | 1.66 (+0.28) | -48730 | 18.84 | 1202 | 0.46 | 10938 | 4.23 | 258605 | 60.2 | 60.2 | 62.7 | 50.7 |
| 2020-02-27 | 27.19 (-0.66) | 0.88 (+0.01) | 1.38 (+0.11) | -24179 | 18.0 | 488 | 0.36 | 4169 | 3.1 | 134334 | 62.0 | 60.0 | 65.0 | 59.7 |
| 2020-01-31 | 27.85 (-0.2) | 0.87 (+0.03) | 1.27 (+0.06) | -8596 | 6.1 | 880 | 0.62 | 2316 | 1.64 | 140983 | 62.0 | 61.5 | 65.2 | 60.8 |
| 2019-12-31 | 28.05 () | 0.84 () | 1.21 () | -3004 | 13.62 | -530 | 2.4 | 2305 | 10.45 | 22052 | 64.3 | 64.2 | 64.9 | 64.0 |
