- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 277.5 (1.09%) | 31520 | 207 | 1331 | 13 | 0 | 4.22% | 3.26 (0.02) | 17114 (-30.58%) | 0.44% | 2.81% | 8.97% |
| 2024-12-19 | 274.5 (-0.54%) | 31313 | 210 | 1318 | -35 | 0 | 4.21% | 3.24 (0.02) | 24653 (44.4%) | 0.64% | 2.69% | 9.05% |
| 2024-12-18 | 276.0 (0.36%) | 31103 | 397 | 1353 | -151 | 2 | 4.35% | 3.22 (0.04) | 17073 (-10.66%) | 0.44% | 2.46% | 8.91% |
| 2024-12-17 | 275.0 (0.0%) | 30706 | 283 | 1504 | -52 | 0 | 4.9% | 3.18 (0.03) | 19110 (-37.14%) | 0.49% | 2.6% | 9.1% |
| 2024-12-16 | 275.0 (-3.68%) | 30423 | 486 | 1556 | 66 | 1 | 5.11% | 3.15 (0.05) | 30402 (140.45%) | 0.79% | 2.48% | 9.46% |
| 2024-12-13 | 285.5 (-0.17%) | 29937 | 573 | 1490 | -18 | 0 | 4.98% | 3.1 (0.06) | 12643 (-19.79%) | 0.33% | 2.03% | 9.46% |
| 2024-12-12 | 286.0 (-0.35%) | 29364 | 436 | 1508 | -63 | 0 | 5.14% | 3.04 (0.04) | 15763 (-29.57%) | 0.41% | 2.06% | 11.16% |
| 2024-12-11 | 287.0 (-2.05%) | 28928 | 617 | 1571 | -135 | 1 | 5.43% | 3.0 (0.07) | 22380 (51.33%) | 0.58% | 1.94% | 11.46% |
| 2024-12-10 | 293.0 (-1.01%) | 28311 | -289 | 1706 | -8 | 0 | 6.03% | 2.93 (-0.03) | 14789 (16.26%) | 0.38% | 1.72% | 11.68% |
| 2024-12-09 | 296.0 (-0.34%) | 28600 | 434 | 1714 | -17 | 0 | 5.99% | 2.96 (0.04) | 12720 (-9.11%) | 0.33% | 1.75% | 12.09% |
| 2024-12-06 | 297.0 (1.02%) | 28166 | 46 | 1731 | 11 | 0 | 6.15% | 2.92 (0.01) | 13994 (26.45%) | 0.36% | 1.72% | 12.39% |
| 2024-12-05 | 294.0 (0.0%) | 28120 | 603 | 1720 | 6 | 0 | 6.12% | 2.91 (0.06) | 11067 (-20.27%) | 0.29% | 1.74% | 12.86% |
| 2024-12-04 | 294.0 (0.34%) | 27517 | 304 | 1714 | -115 | 1 | 6.23% | 2.85 (0.03) | 13880 (-13.19%) | 0.36% | 1.9% | 13.32% |
| 2024-12-03 | 293.0 (0.0%) | 27213 | 263 | 1829 | -8 | 0 | 6.72% | 2.82 (0.03) | 15989 (37.3%) | 0.41% | 2.14% | 13.77% |
| 2024-12-02 | 293.0 (0.69%) | 26950 | -43 | 1837 | 18 | 0 | 6.82% | 2.79 (-0.01) | 11646 (-20.62%) | 0.3% | 2.12% | 14.04% |
| 2024-11-29 | 291.0 (1.04%) | 26993 | 255 | 1819 | 26 | 1 | 6.74% | 2.8 (0.03) | 14671 (-13.87%) | 0.38% | 2.42% | 14.37% |
| 2024-11-28 | 288.0 (0.52%) | 26738 | -268 | 1793 | 21 | 0 | 6.71% | 2.77 (-0.03) | 17034 (-27.46%) | 0.44% | 2.56% | 14.56% |
| 2024-11-27 | 286.5 (-3.54%) | 27006 | 1252 | 1772 | -36 | 0 | 6.56% | 2.8 (0.13) | 23484 (56.92%) | 0.61% | 2.62% | 14.55% |
| 2024-11-26 | 297.0 (-0.67%) | 25754 | -568 | 1808 | 20 | 1 | 7.02% | 2.67 (-0.06) | 14965 (-35.45%) | 0.39% | 2.64% | 14.55% |
| 2024-11-25 | 299.0 (0.67%) | 26322 | 296 | 1788 | 9 | 0 | 6.79% | 2.73 (0.03) | 23184 (14.98%) | 0.6% | 3.11% | 14.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 297.0 (1.02%) | 26026 | -253 | 1779 | 0 | 0 | 6.84% | 2.7 (-0.02) | 20164 (4.85%) | 0.52% | 3.29% | 14.47% |
| 2024-11-21 | 294.0 (-0.51%) | 26279 | 168 | 1779 | 42 | 0 | 6.77% | 2.72 (0.02) | 19230 (-21.59%) | 0.5% | 4.8% | 14.98% |
| 2024-11-20 | 295.5 (1.9%) | 26111 | -342 | 1737 | 113 | 0 | 6.65% | 2.7 (-0.04) | 24526 (-25.43%) | 0.63% | 5.01% | 15.05% |
| 2024-11-19 | 290.0 (-0.17%) | 26453 | 1014 | 1624 | -207 | 0 | 6.14% | 2.74 (0.11) | 32889 (8.96%) | 0.85% | 5.17% | 15.57% |
| 2024-11-18 | 290.5 (-2.19%) | 25439 | -911 | 1831 | -125 | 2 | 7.2% | 2.63 (-0.1) | 30185 (-61.51%) | 0.78% | 5.11% | 15.26% |
| 2024-11-15 | 297.0 (-5.56%) | 26350 | 1015 | 1956 | -550 | 0 | 7.42% | 2.73 (0.11) | 78419 (184.84%) | 2.03% | 4.96% | 15.97% |
| 2024-11-14 | 314.5 (-2.33%) | 25335 | 1086 | 2506 | -239 | 1 | 9.89% | 2.62 (0.11) | 27530 (-10.31%) | 0.71% | 3.76% | 14.63% |
| 2024-11-13 | 322.0 (2.88%) | 24249 | -486 | 2745 | 286 | 1 | 11.32% | 2.51 (-0.05) | 30693 (-0.04%) | 0.79% | 3.8% | 14.7% |
| 2024-11-12 | 313.0 (-3.69%) | 24735 | -970 | 2459 | -199 | 0 | 9.94% | 2.56 (-0.1) | 30705 (27.23%) | 0.79% | 3.81% | 15.19% |
| 2024-11-11 | 325.0 (-0.91%) | 25705 | -972 | 2658 | -289 | 3 | 10.34% | 2.66 (-0.1) | 24134 (-25.36%) | 0.62% | 3.7% | 14.85% |
| 2024-11-08 | 328.0 (0.77%) | 26677 | -278 | 2947 | 409 | 1 | 11.05% | 2.76 (-0.03) | 32335 (11.71%) | 0.84% | 3.71% | 15.23% |
| 2024-11-07 | 325.5 (1.56%) | 26955 | 1341 | 2538 | 130 | 0 | 9.42% | 2.79 (0.14) | 28946 (-7.32%) | 0.75% | 3.44% | 15.27% |
| 2024-11-06 | 320.5 (0.79%) | 25614 | -153 | 2408 | 41 | 0 | 9.4% | 2.65 (-0.02) | 31233 (18.67%) | 0.81% | 3.12% | 14.92% |
| 2024-11-05 | 318.0 (1.44%) | 25767 | 649 | 2367 | 149 | 0 | 9.19% | 2.67 (0.07) | 26320 (8.33%) | 0.68% | 2.92% | 14.62% |
| 2024-11-04 | 313.5 (2.79%) | 25118 | -83 | 2218 | 106 | 0 | 8.83% | 2.6 (-0.01) | 24296 (9.66%) | 0.63% | 2.74% | 14.7% |
| 2024-11-01 | 305.0 (0.49%) | 25201 | 26 | 2112 | 13 | 0 | 8.38% | 2.61 (0.0) | 22156 (33.59%) | 0.57% | 2.52% | 14.42% |
| 2024-10-30 | 303.5 (0.17%) | 25175 | 46 | 2099 | 35 | 0 | 8.34% | 2.61 (0.01) | 16585 (-29.56%) | 0.43% | 2.98% | 14.72% |
| 2024-10-29 | 303.0 (-2.26%) | 25129 | -354 | 2064 | -244 | 0 | 8.21% | 2.6 (-0.04) | 23545 (23.29%) | 0.61% | 3.11% | 15.12% |
| 2024-10-28 | 310.0 (0.0%) | 25483 | -861 | 2308 | 23 | 0 | 9.06% | 2.64 (-0.09) | 19096 (18.75%) | 0.49% | 3.66% | 15.22% |
| 2024-10-25 | 310.0 (1.64%) | 26344 | -333 | 2285 | 47 | 0 | 8.67% | 2.73 (-0.03) | 16081 (-59.54%) | 0.42% | 3.71% | 16.02% |
| 2024-10-24 | 305.0 (-3.79%) | 26677 | -1620 | 2238 | -407 | 1 | 8.39% | 2.76 (-0.17) | 39743 (82.58%) | 1.03% | 4.78% | 16.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 317.0 (-0.63%) | 28297 | 518 | 2645 | -45 | 1 | 9.35% | 2.93 (0.05) | 21766 (-51.14%) | 0.56% | 4.44% | 15.37% |
| 2024-10-22 | 319.0 (3.24%) | 27779 | 336 | 2690 | 62 | 3 | 9.68% | 2.88 (0.04) | 44547 (110.76%) | 1.15% | 4.66% | 15.44% |
| 2024-10-21 | 309.0 (0.65%) | 27443 | 33 | 2628 | 32 | 3 | 9.58% | 2.84 (0.0) | 21136 (-63.23%) | 0.55% | 4.8% | 14.68% |
| 2024-10-18 | 307.0 (2.16%) | 27410 | -1405 | 2596 | 478 | 5 | 9.47% | 2.84 (-0.14) | 57479 (115.91%) | 1.49% | 4.7% | 14.48% |
| 2024-10-17 | 300.5 (1.86%) | 28815 | -203 | 2118 | 83 | 1 | 7.35% | 2.98 (-0.03) | 26622 (-11.92%) | 0.69% | 4.22% | 13.34% |
| 2024-10-16 | 295.0 (-0.17%) | 29018 | 91 | 2035 | 38 | 1 | 7.01% | 3.01 (0.01) | 30224 (-39.46%) | 0.78% | 4.41% | 13.13% |
| 2024-10-15 | 295.5 (4.23%) | 28927 | 1906 | 1997 | 358 | 2 | 6.9% | 3.0 (0.2) | 49926 (189.6%) | 1.29% | 4.03% | 13.36% |
| 2024-10-14 | 283.5 (0.53%) | 27021 | 77 | 1639 | 108 | 1 | 6.07% | 2.8 (0.01) | 17240 (-55.66%) | 0.45% | 3.24% | 12.5% |
| 2024-10-11 | 282.0 (3.11%) | 26944 | -539 | 1531 | 145 | 0 | 5.68% | 2.79 (-0.06) | 38882 (13.97%) | 1.01% | 3.55% | 13.5% |
| 2024-10-09 | 273.5 (3.01%) | 27483 | -1031 | 1386 | 353 | 0 | 5.04% | 2.85 (-0.1) | 34116 (121.54%) | 0.88% | 2.9% | 13.34% |
| 2024-10-08 | 265.5 (-0.75%) | 28514 | 570 | 1033 | -76 | 0 | 3.62% | 2.95 (0.06) | 15399 (-21.48%) | 0.4% | 2.89% | 13.18% |
| 2024-10-07 | 267.5 (2.1%) | 27944 | 326 | 1109 | 28 | 0 | 3.97% | 2.89 (0.03) | 19612 (-33.01%) | 0.51% | 3.32% | 13.32% |
| 2024-10-04 | 262.0 (-2.24%) | 27618 | 1073 | 1081 | -130 | 0 | 3.91% | 2.86 (0.11) | 29276 (114.67%) | 0.76% | 3.52% | 13.96% |
| 2024-10-01 | 268.0 (1.52%) | 26545 | 36 | 1211 | 33 | 0 | 4.56% | 2.75 (0.0) | 13637 (-59.32%) | 0.35% | 4.06% | 13.7% |
| 2024-09-30 | 264.0 (-4.69%) | 26509 | 628 | 1178 | -323 | 1 | 4.44% | 2.75 (0.07) | 33524 (4.61%) | 0.87% | 4.22% | 13.66% |
| 2024-09-27 | 277.0 (0.54%) | 25881 | -880 | 1501 | 105 | 0 | 5.8% | 2.68 (-0.09) | 32046 (15.98%) | 0.83% | 3.63% | 13.35% |
| 2024-09-26 | 275.5 (1.1%) | 26761 | -741 | 1396 | 90 | 1 | 5.22% | 2.77 (-0.08) | 27630 (-44.54%) | 0.72% | 3.43% | 13.12% |
| 2024-09-25 | 272.5 (6.24%) | 27502 | -1170 | 1306 | 277 | 0 | 4.75% | 2.85 (-0.12) | 49823 (148.41%) | 1.29% | 3.11% | 12.9% |
| 2024-09-24 | 256.5 (-0.19%) | 28672 | -32 | 1029 | 12 | 0 | 3.59% | 2.97 (0.0) | 20056 (85.69%) | 0.52% | 2.17% | 12.05% |
| 2024-09-23 | 257.0 (1.78%) | 28704 | -437 | 1017 | 85 | 4 | 3.54% | 2.97 (-0.05) | 10801 (-55.56%) | 0.28% | 2.0% | 11.92% |
| 2024-09-20 | 252.5 (-0.2%) | 29141 | -333 | 932 | -43 | 1 | 3.2% | 3.02 (-0.03) | 24306 (59.98%) | 0.63% | 2.2% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 253.0 (1.2%) | 29474 | 290 | 975 | -49 | 0 | 3.31% | 3.05 (0.03) | 15193 (11.77%) | 0.39% | 2.58% | 11.94% |
| 2024-09-18 | 250.0 (-1.57%) | 29184 | -536 | 1024 | 19 | 2 | 3.51% | 3.02 (-0.06) | 13594 (2.21%) | 0.35% | 2.63% | 12.07% |
| 2024-09-16 | 254.0 (-0.2%) | 29720 | 17 | 1005 | -65 | 0 | 3.38% | 3.08 (0.0) | 13299 (-27.74%) | 0.34% | 3.72% | 12.42% |
| 2024-09-13 | 254.5 (0.59%) | 29703 | 217 | 1070 | -152 | 0 | 3.6% | 3.08 (0.03) | 18404 (-53.22%) | 0.48% | 4.22% | 12.47% |
| 2024-09-12 | 253.0 (4.55%) | 29486 | -152 | 1222 | 289 | 4 | 4.14% | 3.05 (-0.02) | 39344 (134.09%) | 1.02% | 4.47% | 12.75% |
| 2024-09-11 | 242.0 (1.04%) | 29638 | -652 | 933 | -178 | 0 | 3.15% | 3.07 (-0.07) | 16807 (-69.92%) | 0.44% | 3.98% | 12.16% |
| 2024-09-10 | 239.5 (-4.2%) | 30290 | 900 | 1111 | 209 | 1 | 3.67% | 3.14 (0.1) | 55884 (72.24%) | 1.45% | 4.7% | 12.48% |
| 2024-09-09 | 250.0 (-2.53%) | 29390 | 1226 | 902 | -405 | 0 | 3.07% | 3.04 (0.12) | 32446 (15.43%) | 0.84% | 3.75% | 11.73% |
| 2024-09-06 | 256.5 (3.85%) | 28164 | 658 | 1307 | -1 | 1 | 4.64% | 2.92 (0.07) | 28110 (36.53%) | 0.73% | 3.22% | 12.17% |
| 2024-09-05 | 247.0 (-1.2%) | 27506 | 242 | 1308 | 200 | 0 | 4.76% | 2.85 (0.03) | 20589 (-53.66%) | 0.53% | 3.05% | 12.74% |
| 2024-09-04 | 250.0 (-8.09%) | 27264 | 152 | 1108 | -183 | 0 | 4.06% | 2.82 (0.01) | 44435 (131.1%) | 1.15% | 3.12% | 13.69% |
| 2024-09-03 | 272.0 (1.87%) | 27112 | -144 | 1291 | 96 | 0 | 4.76% | 2.81 (-0.01) | 19227 (59.29%) | 0.5% | 2.46% | 13.95% |
| 2024-09-02 | 267.0 (-0.37%) | 27256 | -92 | 1195 | -22 | 0 | 4.38% | 2.82 (-0.01) | 12071 (-44.05%) | 0.31% | 2.41% | 14.61% |
| 2024-08-30 | 268.0 (-1.47%) | 27348 | 566 | 1217 | -12 | 0 | 4.45% | 2.83 (0.06) | 21576 (-6.73%) | 0.56% | 2.49% | 15.71% |
| 2024-08-29 | 272.0 (-2.33%) | 26782 | 97 | 1229 | -142 | 0 | 4.59% | 2.77 (0.01) | 23133 (20.87%) | 0.6% | 2.44% | 16.23% |
| 2024-08-28 | 278.5 (1.09%) | 26685 | -433 | 1371 | 133 | 0 | 5.14% | 2.76 (-0.05) | 19139 (11.54%) | 0.5% | 2.26% | 16.68% |
| 2024-08-27 | 275.5 (0.18%) | 27118 | 2578 | 1238 | -61 | 0 | 4.57% | 2.81 (0.27) | 17159 (13.94%) | 0.44% | 2.28% | 17.22% |
| 2024-08-26 | 275.0 (-0.36%) | 24540 | 211 | 1299 | -193 | 0 | 5.29% | 2.54 (0.02) | 15059 (-23.21%) | 0.39% | 2.54% | 17.6% |
| 2024-08-23 | 276.0 (0.0%) | 24329 | 144 | 1492 | 52 | 0 | 6.13% | 2.52 (0.02) | 19610 (21.23%) | 0.51% | 2.54% | 17.85% |
| 2024-08-22 | 276.0 (-2.13%) | 24185 | 319 | 1440 | -42 | 0 | 5.95% | 2.5 (0.03) | 16177 (-19.94%) | 0.42% | 2.79% | 18.31% |
| 2024-08-21 | 282.0 (-0.7%) | 23866 | 38 | 1482 | -55 | 0 | 6.21% | 2.47 (0.0) | 20206 (-25.7%) | 0.52% | 2.8% | 18.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 284.0 (2.16%) | 23828 | -1797 | 1537 | 142 | 1 | 6.45% | 2.47 (-0.18) | 27195 (82.31%) | 0.7% | 3.03% | 18.47% |
| 2024-08-19 | 278.0 (-0.18%) | 25625 | 275 | 1395 | 44 | 0 | 5.44% | 2.65 (0.02) | 14917 (-48.92%) | 0.39% | 3.03% | 18.33% |
| 2024-08-16 | 278.5 (2.58%) | 25350 | 227 | 1351 | 90 | 1 | 5.33% | 2.63 (0.03) | 29204 (74.7%) | 0.76% | 3.92% | 19.11% |
| 2024-08-15 | 271.5 (0.18%) | 25123 | -728 | 1261 | 19 | 10 | 5.02% | 2.6 (-0.08) | 16717 (-42.7%) | 0.43% | 4.46% | 18.87% |
| 2024-08-14 | 271.0 (1.69%) | 25851 | -633 | 1242 | 46 | 2 | 4.8% | 2.68 (-0.06) | 29175 (7.99%) | 0.76% | 5.52% | 18.89% |
| 2024-08-13 | 266.5 (-0.19%) | 26484 | -98 | 1196 | -60 | 44 | 4.52% | 2.74 (-0.01) | 27017 (-45.19%) | 0.7% | 6.17% | 18.6% |
| 2024-08-12 | 267.0 (6.8%) | 26582 | -2002 | 1256 | 23 | 0 | 4.73% | 2.75 (-0.21) | 49294 (-1.5%) | 1.28% | 6.63% | 18.39% |
| 2024-08-09 | 250.0 (4.17%) | 28584 | -1456 | 1233 | 515 | 0 | 4.31% | 2.96 (-0.15) | 50045 (-13.09%) | 1.3% | 6.76% | 17.74% |
| 2024-08-08 | 240.0 (-4.0%) | 30040 | 1974 | 718 | -73 | 0 | 2.39% | 3.11 (0.2) | 57582 (5.97%) | 1.49% | 6.55% | 17.38% |
| 2024-08-07 | 250.0 (1.21%) | 28066 | 2004 | 791 | 4 | 0 | 2.82% | 2.91 (0.21) | 54337 (21.28%) | 1.41% | 6.1% | 17.67% |
| 2024-08-06 | 247.0 (3.13%) | 26062 | 345 | 787 | -914 | 0 | 3.02% | 2.7 (0.04) | 44804 (-17.53%) | 1.16% | 5.73% | 17.0% |
| 2024-08-05 | 239.5 (-9.96%) | 25717 | -849 | 1701 | 856 | 0 | 6.61% | 2.66 (-0.09) | 54328 (29.41%) | 1.41% | 5.4% | 16.22% |
| 2024-08-02 | 266.0 (-7.96%) | 26566 | -235 | 845 | -262 | 0 | 3.18% | 2.75 (-0.03) | 41983 (4.55%) | 1.09% | 4.63% | 15.24% |
| 2024-08-01 | 289.0 (6.06%) | 26801 | -2477 | 1107 | 303 | 0 | 4.13% | 2.78 (-0.25) | 40157 (0.44%) | 1.04% | 4.51% | 14.5% |
| 2024-07-31 | 272.5 (0.74%) | 29278 | 2542 | 804 | 79 | 0 | 2.75% | 3.03 (0.26) | 39982 (24.93%) | 1.04% | 3.93% | 13.95% |
| 2024-07-30 | 270.5 (0.19%) | 26736 | 3261 | 725 | -130 | 1 | 2.71% | 2.77 (0.34) | 32003 (28.58%) | 0.83% | 3.54% | 13.33% |
| 2024-07-29 | 270.0 (-1.82%) | 23475 | 157 | 855 | -66 | 0 | 3.64% | 2.43 (0.02) | 24890 (-33.15%) | 0.64% | 3.28% | 13.02% |
| 2024-07-26 | 275.0 (-7.41%) | 23318 | 944 | 921 | -289 | 1 | 3.95% | 2.41 (0.09) | 37235 (110.13%) | 0.96% | 3.79% | 12.89% |
| 2024-07-23 | 297.0 (3.12%) | 22374 | -284 | 1210 | -19 | 0 | 5.41% | 2.32 (-0.03) | 17720 (-28.86%) | 0.46% | 3.35% | 12.61% |
| 2024-07-22 | 288.0 (-3.03%) | 22658 | -88 | 1229 | -219 | 3 | 5.42% | 2.35 (-0.01) | 24908 (13.76%) | 0.64% | 3.34% | 13.22% |
| 2024-07-19 | 297.0 (-0.34%) | 22746 | -77 | 1448 | -70 | 0 | 6.37% | 2.36 (0.0) | 21895 (-50.99%) | 0.57% | 3.16% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 298.0 (-5.1%) | 22823 | 267 | 1518 | -171 | 2 | 6.65% | 2.36 (0.02) | 44677 (122.06%) | 1.16% | 3.08% | 14.49% |
| 2024-07-17 | 314.0 (-2.64%) | 22556 | 948 | 1689 | -204 | 5 | 7.49% | 2.34 (0.1) | 20119 (15.74%) | 0.52% | 2.55% | 15.23% |
| 2024-07-16 | 322.5 (-0.15%) | 21608 | 25 | 1893 | -196 | 2 | 8.76% | 2.24 (0.0) | 17383 (-3.13%) | 0.45% | 2.97% | 17.59% |
| 2024-07-15 | 323.0 (-0.92%) | 21583 | 200 | 2089 | -135 | 0 | 9.68% | 2.24 (0.03) | 17944 (-4.88%) | 0.46% | 4.3% | 17.68% |
| 2024-07-12 | 326.0 (-1.95%) | 21383 | -1559 | 2224 | -61 | 1 | 10.4% | 2.21 (-0.17) | 18864 (-22.14%) | 0.49% | 4.58% | 17.67% |
| 2024-07-11 | 332.5 (-2.49%) | 22942 | -13 | 2285 | -357 | 2 | 9.96% | 2.38 (0.0) | 24228 (-33.5%) | 0.63% | 4.46% | 18.07% |
| 2024-07-10 | 341.0 (1.49%) | 22955 | -1666 | 2642 | 4 | 0 | 11.51% | 2.38 (-0.17) | 36436 (-46.78%) | 0.94% | 4.26% | 18.18% |
| 2024-07-09 | 336.0 (5.16%) | 24621 | -2687 | 2638 | 650 | 0 | 10.71% | 2.55 (-0.28) | 68464 (137.82%) | 1.77% | 3.67% | 17.67% |
| 2024-07-08 | 319.5 (2.4%) | 27308 | 347 | 1988 | 25 | 1 | 7.28% | 2.83 (0.04) | 28788 (100.11%) | 0.75% | 2.38% | 16.38% |
| 2024-07-05 | 312.0 (0.97%) | 26961 | 304 | 1963 | 23 | 1 | 7.28% | 2.79 (0.03) | 14386 (-13.11%) | 0.37% | 2.06% | 16.32% |
| 2024-07-04 | 309.0 (0.32%) | 26657 | -228 | 1940 | -14 | 0 | 7.28% | 2.76 (-0.02) | 16557 (22.84%) | 0.43% | 2.2% | 16.44% |
| 2024-07-03 | 308.0 (0.49%) | 26885 | 279 | 1954 | -37 | 1 | 7.27% | 2.78 (0.02) | 13478 (-28.62%) | 0.35% | 2.28% | 16.4% |
| 2024-07-02 | 306.5 (-0.65%) | 26606 | -861 | 1991 | -14 | 1 | 7.48% | 2.76 (-0.08) | 18881 (16.68%) | 0.49% | 2.62% | 16.77% |
| 2024-07-01 | 308.5 (-1.12%) | 27467 | 151 | 2005 | -15 | 0 | 7.3% | 2.84 (0.01) | 16182 (-18.33%) | 0.42% | 3.2% | 17.02% |
| 2024-06-28 | 312.0 (2.3%) | 27316 | 354 | 2020 | 96 | 0 | 7.39% | 2.83 (0.04) | 19813 (-0.04%) | 0.51% | 3.9% | 17.57% |
| 2024-06-27 | 305.0 (-1.45%) | 26962 | -9 | 1924 | 16 | 0 | 7.14% | 2.79 (0.0) | 19821 (-25.45%) | 0.51% | 4.75% | 17.55% |
| 2024-06-26 | 309.5 (1.48%) | 26971 | -619 | 1908 | 96 | 0 | 7.07% | 2.79 (-0.07) | 26589 (-35.65%) | 0.69% | 6.13% | 17.83% |
| 2024-06-25 | 305.0 (0.33%) | 27590 | 741 | 1812 | -127 | 0 | 6.57% | 2.86 (0.08) | 41318 (-4.44%) | 1.07% | 8.33% | 17.88% |
| 2024-06-24 | 304.0 (-4.85%) | 26849 | -1605 | 1939 | -425 | 1 | 7.22% | 2.78 (-0.17) | 43240 (-17.6%) | 1.12% | 7.8% | 17.86% |
| 2024-06-21 | 319.5 (-3.18%) | 28454 | -453 | 2364 | -488 | 22 | 8.31% | 2.95 (-0.04) | 52479 (-28.36%) | 1.36% | 7.13% | 17.33% |
| 2024-06-20 | 330.0 (4.43%) | 28907 | -1359 | 2852 | 276 | 0 | 9.87% | 2.99 (-0.14) | 73255 (-34.24%) | 1.9% | 6.66% | 16.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 316.0 (8.59%) | 30266 | 3066 | 2576 | 622 | 1 | 8.51% | 3.13 (0.31) | 111394 (436.84%) | 2.88% | 5.5% | 15.43% |
| 2024-06-18 | 291.0 (0.87%) | 27200 | -695 | 1954 | 95 | 0 | 7.18% | 2.82 (-0.07) | 20750 (18.98%) | 0.54% | 3.05% | 13.03% |
| 2024-06-17 | 288.5 (-0.69%) | 27895 | -906 | 1859 | -105 | 0 | 6.66% | 2.89 (-0.09) | 17439 (-49.54%) | 0.45% | 3.0% | 13.13% |
| 2024-06-14 | 290.5 (2.29%) | 28801 | -439 | 1964 | 103 | 0 | 6.82% | 2.98 (-0.05) | 34560 (22.05%) | 0.89% | 3.23% | 13.9% |
| 2024-06-13 | 284.0 (3.46%) | 29240 | -521 | 1861 | 90 | 0 | 6.36% | 3.03 (-0.05) | 28316 (68.05%) | 0.73% | 2.83% | 15.15% |
| 2024-06-12 | 274.5 (0.0%) | 29761 | 21 | 1771 | -169 | 0 | 5.95% | 3.08 (0.0) | 16850 (-9.3%) | 0.44% | 2.48% | 16.06% |
| 2024-06-11 | 274.5 (0.55%) | 29740 | -632 | 1940 | -243 | 0 | 6.52% | 3.08 (-0.07) | 18578 (-30.1%) | 0.48% | 2.76% | 16.85% |
| 2024-06-07 | 273.0 (-2.33%) | 30372 | -147 | 2183 | 259 | 0 | 7.19% | 3.15 (-0.01) | 26576 (39.43%) | 0.69% | 3.02% | 16.89% |
| 2024-06-06 | 279.5 (1.08%) | 30519 | -324 | 1924 | 21 | 0 | 6.3% | 3.16 (-0.03) | 19060 (28.53%) | 0.49% | 3.31% | 17.04% |
| 2024-06-05 | 276.5 (0.55%) | 30843 | -27 | 1903 | 51 | 0 | 6.17% | 3.19 (-0.01) | 14829 (-46.51%) | 0.38% | 3.3% | 17.26% |
| 2024-06-04 | 275.0 (-2.65%) | 30870 | -198 | 1852 | 66 | 0 | 6.0% | 3.2 (-0.02) | 27723 (-2.89%) | 0.72% | 3.71% | 18.04% |
| 2024-06-03 | 282.5 (3.1%) | 31068 | -210 | 1786 | 124 | 0 | 5.75% | 3.22 (-0.02) | 28549 (-24.16%) | 0.74% | 3.73% | 17.9% |
| 2024-05-31 | 274.0 (-2.66%) | 31278 | 167 | 1662 | -319 | 0 | 5.31% | 3.24 (0.02) | 37645 (100.18%) | 0.97% | 4.04% | 18.29% |
| 2024-05-30 | 281.5 (-1.92%) | 31111 | -303 | 1981 | 86 | 1 | 6.37% | 3.22 (-0.03) | 18805 (-38.61%) | 0.49% | 3.66% | 17.92% |
| 2024-05-29 | 287.0 (-0.86%) | 31414 | -889 | 1895 | 0 | 0 | 6.03% | 3.25 (-0.1) | 30632 (7.55%) | 0.79% | 3.95% | 18.0% |
| 2024-05-28 | 289.5 (-1.36%) | 32303 | -1171 | 1895 | -89 | 1 | 5.87% | 3.35 (-0.12) | 28482 (-29.93%) | 0.74% | 3.73% | 17.59% |
| 2024-05-27 | 293.5 (2.44%) | 33474 | 1756 | 1984 | 63 | 0 | 5.93% | 3.47 (0.19) | 40649 (77.77%) | 1.05% | 3.48% | 17.26% |
| 2024-05-24 | 286.5 (0.88%) | 31718 | -1065 | 1921 | 58 | 0 | 6.06% | 3.28 (-0.11) | 22866 (-24.06%) | 0.59% | 3.07% | 17.27% |
| 2024-05-23 | 284.0 (-0.53%) | 32783 | -368 | 1863 | -26 | 1 | 5.68% | 3.39 (-0.04) | 30110 (36.42%) | 0.78% | 3.7% | 17.79% |
| 2024-05-22 | 285.5 (1.24%) | 33151 | 186 | 1889 | 2 | 0 | 5.7% | 3.43 (0.02) | 22072 (16.89%) | 0.57% | 5.06% | 18.16% |
| 2024-05-21 | 282.0 (0.0%) | 32965 | 885 | 1887 | -130 | 0 | 5.72% | 3.41 (0.09) | 18882 (-23.28%) | 0.49% | 6.13% | 18.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 282.0 (-1.4%) | 32080 | 489 | 2017 | -2 | 1 | 6.29% | 3.32 (0.05) | 24611 (-47.74%) | 0.64% | 6.87% | 18.52% |
| 2024-05-17 | 286.0 (3.25%) | 31591 | -975 | 2019 | 158 | 0 | 6.39% | 3.27 (-0.1) | 47095 (-43.24%) | 1.22% | 6.75% | 18.84% |
| 2024-05-16 | 277.0 (-3.48%) | 32566 | -3397 | 1861 | -946 | 0 | 5.71% | 3.37 (-0.35) | 82967 (31.03%) | 2.15% | 6.38% | 18.28% |
| 2024-05-15 | 287.0 (-0.52%) | 35963 | 153 | 2807 | 843 | 0 | 7.81% | 3.72 (0.01) | 63321 (34.12%) | 1.64% | 4.94% | 17.2% |
| 2024-05-14 | 288.5 (5.1%) | 35810 | 2609 | 1964 | 382 | 0 | 5.48% | 3.71 (0.27) | 47211 (134.83%) | 1.22% | 4.46% | 16.79% |
| 2024-05-13 | 274.5 (1.48%) | 33201 | 590 | 1582 | 90 | 0 | 4.76% | 3.44 (0.06) | 20104 (-38.51%) | 0.52% | 3.82% | 16.58% |
| 2024-05-10 | 270.5 (-1.46%) | 32611 | 764 | 1492 | -107 | 2 | 4.58% | 3.38 (0.08) | 32696 (18.93%) | 0.85% | 4.43% | 17.35% |
| 2024-05-09 | 274.5 (0.37%) | 31847 | -265 | 1599 | 42 | 0 | 5.02% | 3.3 (-0.03) | 27492 (-38.58%) | 0.71% | 4.18% | 17.36% |
| 2024-05-08 | 273.5 (2.43%) | 32112 | 866 | 1557 | 163 | 0 | 4.85% | 3.33 (0.09) | 44764 (98.19%) | 1.16% | 4.04% | 17.53% |
| 2024-05-07 | 267.0 (1.91%) | 31246 | 640 | 1394 | 263 | 0 | 4.46% | 3.24 (0.07) | 22586 (-48.19%) | 0.58% | 3.27% | 17.44% |
| 2024-05-06 | 262.0 (2.14%) | 30606 | 641 | 1131 | 10 | 1 | 3.7% | 3.17 (0.07) | 43592 (88.87%) | 1.13% | 3.09% | 18.02% |
| 2024-05-03 | 256.5 (-1.72%) | 29965 | -80 | 1121 | -82 | 10 | 3.74% | 3.1 (-0.01) | 23079 (4.03%) | 0.6% | 3.02% | 18.29% |
| 2024-05-02 | 261.0 (0.38%) | 30045 | -999 | 1203 | 195 | 0 | 4.0% | 3.11 (-0.1) | 22185 (49.47%) | 0.57% | 3.53% | 19.96% |
| 2024-04-30 | 260.0 (-0.57%) | 31044 | -168 | 1008 | 12 | 5 | 3.25% | 3.21 (-0.02) | 14843 (-4.91%) | 0.38% | 4.12% | 21.11% |
| 2024-04-29 | 261.5 (1.55%) | 31212 | -961 | 996 | 16 | 0 | 3.19% | 3.23 (-0.1) | 15610 (-61.84%) | 0.4% | 4.3% | 24.25% |
| 2024-04-26 | 257.5 (0.78%) | 32173 | -49 | 980 | 10 | 0 | 3.05% | 3.33 (-0.01) | 40911 (-4.78%) | 1.06% | 4.74% | 26.36% |
| 2024-04-25 | 255.5 (-1.92%) | 32222 | -1306 | 970 | -160 | 0 | 3.01% | 3.34 (-0.13) | 42964 (-3.74%) | 1.11% | 4.64% | 25.83% |
| 2024-04-24 | 260.5 (9.92%) | 33528 | -69 | 1130 | 575 | 3 | 3.37% | 3.47 (-0.01) | 44632 (103.85%) | 1.16% | 4.19% | 25.72% |
| 2024-04-23 | 237.0 (3.04%) | 33597 | 178 | 555 | 33 | 1 | 1.65% | 3.48 (0.02) | 21894 (-33.05%) | 0.57% | 4.1% | 25.04% |
| 2024-04-22 | 230.0 (-4.76%) | 33419 | 142 | 522 | 161 | 0 | 1.56% | 3.46 (0.01) | 32704 (-11.88%) | 0.85% | 4.76% | 25.58% |
| 2024-04-19 | 241.5 (-3.59%) | 33277 | -1065 | 361 | -20 | 0 | 1.08% | 3.45 (-0.11) | 37114 (45.05%) | 0.96% | 4.93% | 25.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 250.5 (-1.57%) | 34342 | -516 | 381 | 122 | 1 | 1.11% | 3.56 (-0.05) | 25587 (-37.7%) | 0.66% | 5.26% | 26.1% |
| 2024-04-17 | 254.5 (2.0%) | 34858 | 1769 | 259 | 26 | 0 | 0.74% | 3.61 (0.18) | 41068 (-13.58%) | 1.06% | 5.45% | 26.3% |
| 2024-04-16 | 249.5 (-4.41%) | 33089 | 667 | 233 | 29 | 0 | 0.7% | 3.43 (0.07) | 47520 (21.27%) | 1.23% | 5.27% | 26.72% |
| 2024-04-15 | 261.0 (-3.69%) | 32422 | -322 | 204 | 148 | 0 | 0.63% | 3.36 (-0.03) | 39186 (-21.15%) | 1.01% | 5.11% | 27.29% |
| 2024-04-12 | 271.0 (-4.75%) | 32744 | 889 | 56 | 56 | 0 | 0.17% | 3.39 (0.09) | 49700 (50.02%) | 1.29% | 5.26% | 26.92% |
| 2024-04-11 | 284.5 (0.89%) | 31855 | -1002 | 0 | 0 | 0 | 0.0% | 3.3 (-0.1) | 33129 (-3.0%) | 0.86% | 5.37% | 26.56% |
| 2024-04-10 | 282.0 (-1.74%) | 32857 | -429 | 0 | 0 | 0 | 0.0% | 3.4 (-0.05) | 34153 (-17.37%) | 0.88% | 6.78% | 26.86% |
| 2024-04-09 | 287.0 (-1.54%) | 33286 | -1872 | 0 | -63 | 63 | 0.0% | 3.45 (-0.19) | 41330 (-7.52%) | 1.07% | 7.62% | 27.21% |
| 2024-04-08 | 291.5 (-0.68%) | 35158 | -1430 | 63 | -1696 | 25 | 0.18% | 3.64 (-0.15) | 44690 (-17.51%) | 1.16% | 10.07% | 26.83% |
| 2024-04-03 | 293.5 (-1.51%) | 36588 | 1503 | 1759 | -1106 | 13 | 4.81% | 3.79 (0.16) | 54178 (-38.06%) | 1.4% | 11.44% | 26.28% |
| 2024-04-02 | 298.0 (5.49%) | 35085 | -1589 | 2865 | 298 | 4 | 8.17% | 3.63 (-0.17) | 87462 (31.01%) | 2.26% | 10.56% | 25.39% |
| 2024-04-01 | 282.5 (-3.75%) | 36674 | 177 | 2567 | -1076 | 5 | 7.0% | 3.8 (0.02) | 66759 (-50.89%) | 1.73% | 9.3% | 23.85% |
| 2024-03-29 | 293.5 (4.82%) | 36497 | -4269 | 3643 | 180 | 37 | 9.98% | 3.78 (-0.44) | 135928 (39.61%) | 3.52% | 8.04% | 22.78% |
| 2024-03-28 | 280.0 (8.74%) | 40766 | 5024 | 3463 | 165 | 6 | 8.49% | 4.22 (0.52) | 97361 (382.19%) | 2.52% | 5.63% | 19.94% |
| 2024-03-27 | 257.5 (1.38%) | 35742 | -715 | 3298 | -857 | 2 | 9.23% | 3.7 (-0.08) | 20191 (-48.22%) | 0.52% | 3.99% | 18.19% |
| 2024-03-26 | 254.0 (-0.39%) | 36457 | -420 | 4155 | 571 | 1 | 11.4% | 3.78 (-0.04) | 38992 (113.75%) | 1.01% | 4.91% | 18.49% |
| 2024-03-25 | 255.0 (-0.97%) | 36877 | -57 | 3584 | 45 | 0 | 9.72% | 3.82 (0.0) | 18242 (-57.44%) | 0.47% | 4.77% | 17.96% |
| 2024-03-22 | 257.5 (1.18%) | 36934 | -1150 | 3539 | 37 | 0 | 9.58% | 3.82 (-0.12) | 42860 (26.83%) | 1.11% | 5.78% | 18.38% |
| 2024-03-21 | 254.5 (2.21%) | 38084 | -926 | 3502 | 70 | 0 | 9.2% | 3.94 (-0.1) | 33794 (-39.45%) | 0.87% | 6.47% | 18.31% |
| 2024-03-20 | 249.0 (-3.11%) | 39010 | -597 | 3432 | -307 | 0 | 8.8% | 4.04 (-0.06) | 55810 (67.29%) | 1.44% | 6.24% | 18.33% |
| 2024-03-19 | 257.0 (0.78%) | 39607 | -780 | 3739 | -8 | 0 | 9.44% | 4.1 (-0.08) | 33360 (-42.03%) | 0.86% | 5.72% | 17.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 255.0 (-0.97%) | 40387 | -2143 | 3747 | -70 | 0 | 9.28% | 4.18 (-0.22) | 57548 (-17.21%) | 1.49% | 6.01% | 18.01% |
| 2024-03-15 | 257.5 (5.75%) | 42530 | 4315 | 3817 | 354 | 5 | 8.97% | 4.4 (0.44) | 69508 (179.69%) | 1.8% | 5.76% | 18.71% |
| 2024-03-14 | 243.5 (-2.79%) | 38215 | 210 | 3463 | -55 | 0 | 9.06% | 3.96 (0.02) | 24852 (-30.17%) | 0.64% | 4.65% | 18.64% |
| 2024-03-13 | 250.5 (-1.57%) | 38005 | -3323 | 3518 | -146 | 0 | 9.26% | 3.94 (-0.34) | 35589 (-20.4%) | 0.92% | 4.62% | 18.99% |
| 2024-03-12 | 254.5 (2.0%) | 41328 | 1575 | 3664 | 175 | 0 | 8.87% | 4.28 (0.16) | 44712 (-6.58%) | 1.16% | 4.21% | 19.13% |
| 2024-03-11 | 249.5 (3.31%) | 39753 | 181 | 3489 | -20 | 0 | 8.78% | 4.12 (0.02) | 47860 (80.26%) | 1.24% | 3.77% | 18.89% |
| 2024-03-08 | 241.5 (0.42%) | 39572 | -376 | 3509 | 77 | 0 | 8.87% | 4.1 (-0.04) | 26550 (12.29%) | 0.69% | 3.19% | 18.49% |
| 2024-03-07 | 240.5 (-2.43%) | 39948 | -446 | 3432 | -92 | 0 | 8.59% | 4.14 (-0.04) | 23644 (19.56%) | 0.61% | 3.19% | 18.87% |
| 2024-03-06 | 246.5 (0.61%) | 40394 | -716 | 3524 | 15 | 0 | 8.72% | 4.18 (-0.08) | 19775 (-28.64%) | 0.51% | 3.34% | 18.85% |
| 2024-03-05 | 245.0 (2.51%) | 41110 | -572 | 3509 | 105 | 0 | 8.54% | 4.26 (-0.06) | 27710 (7.76%) | 0.72% | 3.65% | 19.1% |
| 2024-03-04 | 239.0 (0.84%) | 41682 | -640 | 3404 | 44 | 0 | 8.17% | 4.32 (-0.06) | 25714 (-1.94%) | 0.67% | 3.42% | 19.2% |
| 2024-03-01 | 237.0 (2.16%) | 42322 | 97 | 3360 | 25 | 0 | 7.94% | 4.38 (0.01) | 26223 (-11.81%) | 0.68% | 3.64% | 19.15% |
| 2024-02-29 | 232.0 (-0.22%) | 42225 | 754 | 3335 | -122 | 0 | 7.9% | 4.37 (0.08) | 29736 (-6.15%) | 0.77% | 4.0% | 19.56% |
| 2024-02-27 | 232.5 (-3.53%) | 41471 | 430 | 3457 | -402 | 2 | 8.34% | 4.29 (0.04) | 31686 (70.24%) | 0.82% | 4.12% | 21.38% |
| 2024-02-26 | 241.0 (0.0%) | 41041 | 324 | 3859 | -7 | 0 | 9.4% | 4.25 (0.03) | 18612 (-45.93%) | 0.48% | 4.16% | 22.79% |
| 2024-02-23 | 241.0 (-1.03%) | 40717 | 396 | 3866 | 133 | 0 | 9.49% | 4.22 (0.04) | 34421 (-13.9%) | 0.89% | 4.81% | 23.21% |
| 2024-02-22 | 243.5 (3.18%) | 40321 | -1969 | 3733 | 24 | 1 | 9.26% | 4.18 (-0.2) | 39981 (15.7%) | 1.04% | 6.12% | 23.46% |
| 2024-02-21 | 236.0 (-2.68%) | 42290 | -144 | 3709 | -15 | 0 | 8.77% | 4.38 (-0.01) | 34556 (4.84%) | 0.89% | 6.81% | 23.03% |
| 2024-02-20 | 242.5 (0.41%) | 42434 | 221 | 3724 | 23 | 0 | 8.78% | 4.39 (0.02) | 32962 (-24.87%) | 0.85% | 6.9% | 23.26% |
| 2024-02-19 | 241.5 (-2.82%) | 42213 | 769 | 3701 | -618 | 0 | 8.77% | 4.37 (0.08) | 43875 (-48.31%) | 1.14% | 7.11% | 23.79% |
| 2024-02-16 | 248.5 (-6.75%) | 41444 | 1702 | 4319 | 199 | 1 | 10.42% | 4.29 (0.17) | 84887 (27.24%) | 2.2% | 6.89% | 23.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 266.5 (4.51%) | 39742 | -1450 | 4120 | 84 | 1 | 10.37% | 4.12 (-0.15) | 66714 (75.06%) | 1.73% | 5.53% | 21.98% |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593 | 4036 | -66 | 0 | 9.8% | 4.27 (-0.16) | 38108 (-7.08%) | 0.99% | 4.87% | 21.29% |
| 2024-02-02 | 253.0 (4.12%) | 42785 | -1339 | 4102 | 113 | 0 | 9.59% | 4.43 (-0.14) | 41010 (15.68%) | 1.06% | 4.48% | 20.78% |
| 2024-02-01 | 243.0 (-1.62%) | 44124 | 1834 | 3989 | -290 | 2 | 9.04% | 4.57 (0.19) | 35452 (9.22%) | 0.92% | 4.19% | 20.48% |
| 2024-01-31 | 247.0 (-2.37%) | 42290 | -579 | 4279 | -163 | 0 | 10.12% | 4.38 (-0.06) | 32460 (-21.3%) | 0.84% | 4.09% | 20.28% |
| 2024-01-30 | 253.0 (3.05%) | 42869 | 670 | 4442 | 82 | 0 | 10.36% | 4.44 (0.07) | 41247 (79.73%) | 1.07% | 3.86% | 20.04% |
| 2024-01-29 | 245.5 (1.45%) | 42199 | 150 | 4360 | 20 | 2 | 10.33% | 4.37 (0.02) | 22949 (-22.46%) | 0.59% | 3.88% | 20.07% |
| 2024-01-26 | 242.0 (-2.81%) | 42049 | -479 | 4340 | -166 | 0 | 10.32% | 4.35 (-0.05) | 29597 (-6.19%) | 0.77% | 5.87% | 20.92% |
| 2024-01-25 | 249.0 (-0.4%) | 42528 | -1385 | 4506 | 88 | 0 | 10.6% | 4.4 (-0.15) | 31551 (32.87%) | 0.82% | 7.34% | 20.67% |
| 2024-01-24 | 250.0 (-0.99%) | 43913 | -352 | 4418 | -55 | 0 | 10.06% | 4.55 (-0.03) | 23746 (-43.42%) | 0.61% | 7.42% | 20.29% |
| 2024-01-23 | 252.5 (-0.39%) | 44265 | 676 | 4473 | -43 | 0 | 10.11% | 4.58 (0.07) | 41967 (-58.05%) | 1.09% | 7.95% | 20.12% |
| 2024-01-22 | 253.5 (5.62%) | 43589 | -257 | 4516 | -32 | 0 | 10.36% | 4.51 (-0.03) | 100042 (16.24%) | 2.59% | 7.46% | 19.65% |
| 2024-01-19 | 240.0 (8.35%) | 43846 | -1850 | 4548 | 738 | 3 | 10.37% | 4.54 (-0.19) | 86067 (147.39%) | 2.23% | 6.01% | 18.06% |
| 2024-01-18 | 221.5 (-3.06%) | 45696 | 318 | 3810 | -284 | 0 | 8.34% | 4.73 (0.03) | 34790 (-21.08%) | 0.9% | 5.16% | 17.55% |
| 2024-01-17 | 228.5 (0.22%) | 45378 | 445 | 4094 | 34 | 0 | 9.02% | 4.7 (0.05) | 44081 (89.22%) | 1.14% | 5.18% | 18.49% |
| 2024-01-16 | 228.0 (0.66%) | 44933 | -462 | 4060 | 22 | 1 | 9.04% | 4.65 (-0.05) | 23296 (-46.73%) | 0.6% | 4.64% | 18.71% |
| 2024-01-15 | 226.5 (-1.95%) | 45395 | 1070 | 4038 | -97 | 2 | 8.9% | 4.7 (0.11) | 43734 (-17.96%) | 1.13% | 5.08% | 18.81% |
| 2024-01-12 | 231.0 (3.12%) | 44325 | -1867 | 4135 | 239 | 4 | 9.33% | 4.59 (-0.19) | 53306 (48.84%) | 1.38% | 4.42% | 18.5% |
| 2024-01-11 | 224.0 (2.75%) | 46192 | 440 | 3896 | 102 | 2 | 8.43% | 4.78 (0.04) | 35815 (56.04%) | 0.93% | 3.8% | 17.9% |
| 2024-01-10 | 218.0 (0.93%) | 45752 | -339 | 3794 | -389 | 0 | 8.29% | 4.74 (-0.03) | 22952 (-43.02%) | 0.59% | 3.59% | 17.6% |
| 2024-01-09 | 216.0 (0.93%) | 46091 | -895 | 4183 | 237 | 1 | 9.08% | 4.77 (-0.1) | 40282 (119.94%) | 1.04% | 3.59% | 17.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 214.0 (-0.7%) | 46986 | -128 | 3946 | 206 | 0 | 8.4% | 4.87 (-0.01) | 18315 (-38.03%) | 0.47% | 3.65% | 17.06% |
| 2024-01-05 | 215.5 (-1.6%) | 47114 | -1231 | 3740 | -138 | 0 | 7.94% | 4.88 (-0.13) | 29553 (7.69%) | 0.77% | 4.62% | 17.36% |
| 2024-01-04 | 219.0 (2.34%) | 48345 | -1993 | 3878 | 390 | 0 | 8.02% | 5.01 (-0.2) | 27444 (18.19%) | 0.71% | 4.37% | 17.3% |
| 2024-01-03 | 214.0 (0.0%) | 50338 | -317 | 3488 | 77 | 0 | 6.93% | 5.21 (-0.04) | 23219 (-45.33%) | 0.6% | 4.1% | 17.17% |
| 2024-01-02 | 214.0 (-4.68%) | 50655 | -2467 | 3411 | -315 | 0 | 6.73% | 5.25 (-0.25) | 42474 (-23.97%) | 1.1% | 3.94% | 17.33% |
| 2023-12-29 | 224.5 (3.46%) | 53122 | -233 | 3726 | 141 | 1 | 7.01% | 5.5 (-0.03) | 55866 (182.72%) | 1.45% | 3.46% | 16.94% |
| 2023-12-28 | 217.0 (0.7%) | 53355 | 537 | 3585 | -6 | 0 | 6.72% | 5.53 (0.06) | 19760 (15.57%) | 0.51% | 3.01% | 16.28% |
| 2023-12-27 | 215.5 (-0.23%) | 52818 | -645 | 3591 | -205 | 0 | 6.8% | 5.47 (-0.07) | 17098 (-0.09%) | 0.44% | 4.22% | 17.21% |
| 2023-12-26 | 216.0 (0.23%) | 53463 | -696 | 3796 | -77 | 0 | 7.1% | 5.54 (-0.07) | 17113 (-28.16%) | 0.44% | 5.61% | 17.74% |
| 2023-12-25 | 215.5 (0.23%) | 54159 | -2542 | 3873 | 101 | 7 | 7.15% | 5.61 (-0.26) | 23823 (-38.25%) | 0.62% | 6.54% | 18.19% |
| 2023-12-22 | 215.0 (-0.23%) | 56701 | -694 | 3772 | -17 | 4 | 6.65% | 5.87 (-0.07) | 38583 (-42.01%) | 1.0% | 6.62% | 18.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 277.5 (-2.8%) | 31520 | 1583 | 1331 | -159 | 4.22% | 3.26 (0.16) | 108354 (38.39%) |
| 2024-12-13 | 285.5 (-3.87%) | 29937 | 1771 | 1490 | -241 | 4.98% | 3.1 (0.18) | 78297 (17.6%) |
| 2024-12-06 | 297.0 (2.06%) | 28166 | 1173 | 1731 | -88 | 6.15% | 2.92 (0.12) | 66579 (-28.67%) |
| 2024-11-29 | 291.0 (-2.02%) | 26993 | 967 | 1819 | 40 | 6.74% | 2.8 (0.1) | 93340 (-26.5%) |
| 2024-11-22 | 297.0 (0.0%) | 26026 | -324 | 1779 | -177 | 6.84% | 2.7 (-0.03) | 126996 (-33.68%) |
| 2024-11-15 | 297.0 (-9.45%) | 26350 | -327 | 1956 | -991 | 7.42% | 2.73 (-0.03) | 191484 (33.78%) |
| 2024-11-08 | 328.0 (7.54%) | 26677 | 1476 | 2947 | 835 | 11.05% | 2.76 (0.15) | 143132 (75.87%) |
| 2024-11-01 | 305.0 (-1.61%) | 25201 | -1143 | 2112 | -173 | 8.38% | 2.61 (-0.12) | 81383 (-43.2%) |
| 2024-10-25 | 310.0 (0.98%) | 26344 | -1066 | 2285 | -311 | 8.67% | 2.73 (-0.11) | 143275 (-21.06%) |
| 2024-10-18 | 307.0 (8.87%) | 27410 | 466 | 2596 | 1065 | 9.47% | 2.84 (0.05) | 181492 (68.03%) |
| 2024-10-11 | 282.0 (7.63%) | 26944 | -674 | 1531 | 450 | 5.68% | 2.79 (-0.07) | 108010 (41.3%) |
| 2024-10-04 | 262.0 (-5.42%) | 27618 | 1737 | 1081 | -420 | 3.91% | 2.86 (0.18) | 76438 (-45.54%) |
| 2024-09-27 | 277.0 (9.7%) | 25881 | -3260 | 1501 | 569 | 5.8% | 2.68 (-0.34) | 140357 (111.4%) |
| 2024-09-20 | 252.5 (-0.79%) | 29141 | -562 | 932 | -138 | 3.2% | 3.02 (-0.06) | 66394 (-59.24%) |
| 2024-09-13 | 254.5 (-0.78%) | 29703 | 1539 | 1070 | -237 | 3.6% | 3.08 (0.16) | 162886 (30.9%) |
| 2024-09-06 | 256.5 (-4.29%) | 28164 | 816 | 1307 | 90 | 4.64% | 2.92 (0.09) | 124434 (29.53%) |
| 2024-08-30 | 268.0 (-2.9%) | 27348 | 3019 | 1217 | -275 | 4.45% | 2.83 (0.31) | 96068 (-2.08%) |
| 2024-08-23 | 276.0 (-0.9%) | 24329 | -1021 | 1492 | 141 | 6.13% | 2.52 (-0.11) | 98107 (-35.2%) |
| 2024-08-16 | 278.5 (11.4%) | 25350 | -3234 | 1351 | 118 | 5.33% | 2.63 (-0.33) | 151409 (-42.01%) |
| 2024-08-09 | 250.0 (-6.02%) | 28584 | 2018 | 1233 | 388 | 4.31% | 2.96 (0.21) | 261098 (45.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 266.0 (-3.27%) | 26566 | 3248 | 845 | -76 | 3.18% | 2.75 (0.34) | 179017 (124.15%) |
| 2024-07-26 | 275.0 (-7.41%) | 23318 | 572 | 921 | -527 | 3.95% | 2.41 (0.05) | 79864 (-34.55%) |
| 2024-07-19 | 297.0 (-8.9%) | 22746 | 1363 | 1448 | -776 | 6.37% | 2.36 (0.15) | 122021 (-30.98%) |
| 2024-07-12 | 326.0 (4.49%) | 21383 | -5578 | 2224 | 261 | 10.4% | 2.21 (-0.58) | 176782 (122.41%) |
| 2024-07-05 | 312.0 (0.0%) | 26961 | -355 | 1963 | -57 | 7.28% | 2.79 (-0.04) | 79486 (-47.28%) |
| 2024-06-28 | 312.0 (-2.35%) | 27316 | -1138 | 2020 | -344 | 7.39% | 2.83 (-0.12) | 150784 (-45.23%) |
| 2024-06-21 | 319.5 (9.98%) | 28454 | -347 | 2364 | 400 | 8.31% | 2.95 (-0.03) | 275318 (180.06%) |
| 2024-06-14 | 290.5 (6.41%) | 28801 | -1571 | 1964 | -219 | 6.82% | 2.98 (-0.17) | 98306 (-15.79%) |
| 2024-06-07 | 273.0 (-0.36%) | 30372 | -906 | 2183 | 521 | 7.19% | 3.15 (-0.09) | 116740 (-25.27%) |
| 2024-05-31 | 274.0 (-4.36%) | 31278 | -440 | 1662 | -259 | 5.31% | 3.24 (-0.04) | 156215 (31.78%) |
| 2024-05-24 | 286.5 (0.17%) | 31718 | 127 | 1921 | -98 | 6.06% | 3.28 (0.01) | 118543 (-54.53%) |
| 2024-05-17 | 286.0 (5.73%) | 31591 | -1020 | 2019 | 527 | 6.39% | 3.27 (-0.11) | 260701 (52.34%) |
| 2024-05-10 | 270.5 (5.46%) | 32611 | 2646 | 1492 | 371 | 4.58% | 3.38 (0.28) | 171133 (126.01%) |
| 2024-05-03 | 256.5 (-0.39%) | 29965 | -2208 | 1121 | 141 | 3.74% | 3.1 (-0.23) | 75718 (-58.65%) |
| 2024-04-26 | 257.5 (6.63%) | 32173 | -1104 | 980 | 619 | 3.05% | 3.33 (-0.12) | 183107 (-3.87%) |
| 2024-04-19 | 241.5 (-10.89%) | 33277 | 533 | 361 | 305 | 1.08% | 3.45 (0.06) | 190478 (-6.17%) |
| 2024-04-12 | 271.0 (-7.67%) | 32744 | -3844 | 56 | -1703 | 0.17% | 3.39 (-0.4) | 203004 (-2.59%) |
| 2024-04-03 | 293.5 (0.0%) | 36588 | 91 | 1759 | -1884 | 4.81% | 3.79 (0.01) | 208400 (-32.93%) |
| 2024-03-29 | 293.5 (13.98%) | 36497 | -437 | 3643 | 104 | 9.98% | 3.78 (-0.04) | 310716 (39.1%) |
| 2024-03-22 | 257.5 (0.0%) | 36934 | -5596 | 3539 | -278 | 9.58% | 3.82 (-0.58) | 223374 (0.38%) |
| 2024-03-15 | 257.5 (6.63%) | 42530 | 2958 | 3817 | 308 | 8.97% | 4.4 (0.3) | 222523 (80.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 241.5 (1.9%) | 39572 | -2750 | 3509 | 149 | 8.87% | 4.1 (-0.28) | 123396 (16.13%) |
| 2024-03-01 | 237.0 (-1.66%) | 42322 | 1605 | 3360 | -506 | 7.94% | 4.38 (0.16) | 106259 (-42.81%) |
| 2024-02-23 | 241.0 (-3.02%) | 40717 | -727 | 3866 | -453 | 9.49% | 4.22 (-0.07) | 185798 (22.56%) |
| 2024-02-16 | 248.5 (-2.55%) | 41444 | 252 | 4319 | 283 | 10.42% | 4.29 (0.02) | 151602 (297.82%) |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593 | 4036 | -66 | 9.8% | 4.27 (-0.16) | 38108 (-77.99%) |
| 2024-02-02 | 253.0 (4.55%) | 42785 | 736 | 4102 | -238 | 9.59% | 4.43 (0.08) | 173120 (-23.7%) |
| 2024-01-26 | 242.0 (0.83%) | 42049 | -1797 | 4340 | -208 | 10.32% | 4.35 (-0.19) | 226905 (-2.18%) |
| 2024-01-19 | 240.0 (3.9%) | 43846 | -479 | 4548 | 413 | 10.37% | 4.54 (-0.05) | 231971 (35.92%) |
| 2024-01-12 | 231.0 (7.19%) | 44325 | -2789 | 4135 | 395 | 9.33% | 4.59 (-0.29) | 170671 (39.11%) |
| 2024-01-05 | 215.5 (-4.01%) | 47114 | -6008 | 3740 | 14 | 7.94% | 4.88 (-0.62) | 122691 (-8.21%) |
| 2023-12-29 | 224.5 (4.42%) | 53122 | -3579 | 3726 | -46 | 7.01% | 5.5 (-0.37) | 133663 (-47.71%) |
| 2023-12-22 | 215.0 (6.17%) | 56701 | 2063 | 3772 | 533 | 6.65% | 5.87 (0.21) | 255609 (98.71%) |
| 2023-12-15 | 202.5 (-0.25%) | 54638 | -733 | 3239 | -446 | 5.93% | 5.66 (-0.07) | 128634 (-5.6%) |
| 2023-12-08 | 203.0 (1.5%) | 55371 | -1237 | 3685 | -238 | 6.66% | 5.73 (-0.13) | 136269 (-34.93%) |
| 2023-12-01 | 200.0 (-1.72%) | 56608 | 995 | 3923 | -1114 | 6.93% | 5.86 (0.1) | 209432 (11.82%) |
| 2023-11-24 | 203.5 (-2.4%) | 55613 | 1516 | 5037 | 67 | 9.06% | 5.76 (0.16) | 187291 (-12.88%) |
| 2023-11-17 | 208.5 (-2.34%) | 54097 | 1636 | 4970 | -825 | 9.19% | 5.6 (0.17) | 214972 (5.24%) |
| 2023-11-10 | 213.5 (6.75%) | 52461 | 945 | 5795 | 707 | 11.05% | 5.43 (0.1) | 204273 (-11.19%) |
| 2023-11-03 | 200.0 (-1.48%) | 51516 | -5063 | 5088 | -584 | 9.88% | 5.33 (-0.53) | 230004 (4.45%) |
| 2023-10-27 | 203.0 (-0.73%) | 56579 | -3767 | 5672 | 213 | 10.02% | 5.86 (-0.39) | 220213 (-29.81%) |
| 2023-10-20 | 204.5 (-9.51%) | 60346 | -1383 | 5459 | -1642 | 9.05% | 6.25 (-0.14) | 313745 (38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 226.0 (-11.2%) | 61729 | -5439 | 7101 | -1774 | 11.5% | 6.39 (-0.57) | 226329 (-22.95%) |
| 2023-10-06 | 254.5 (6.26%) | 67168 | 8227 | 8875 | 254 | 13.21% | 6.96 (0.86) | 293750 (39.49%) |
| 2023-09-28 | 239.5 (5.27%) | 58941 | 2976 | 8621 | 1057 | 14.63% | 6.1 (0.3) | 210586 (-13.88%) |
| 2023-09-22 | 227.5 (-2.36%) | 55965 | 976 | 7564 | -181 | 13.52% | 5.8 (0.11) | 244536 (-13.48%) |
| 2023-09-15 | 233.0 (-3.72%) | 54989 | -7036 | 7745 | -571 | 14.08% | 5.69 (-0.73) | 282644 (40.82%) |
| 2023-09-08 | 242.0 (0.62%) | 62025 | 1441 | 8316 | -253 | 13.41% | 6.42 (0.15) | 200716 (-40.06%) |
| 2023-09-01 | 240.5 (-1.43%) | 60584 | -1694 | 8569 | 613 | 14.14% | 6.27 (-0.18) | 334858 (-39.49%) |
| 2023-08-25 | 244.0 (-4.69%) | 62278 | -7541 | 7956 | -3673 | 12.77% | 6.45 (-0.78) | 553434 (-21.27%) |
| 2023-08-18 | 256.0 (14.54%) | 69819 | 16043 | 11629 | 874 | 16.66% | 7.23 (1.66) | 702978 (18.2%) |
| 2023-08-11 | 223.5 (1.59%) | 53776 | -35 | 10755 | 4503 | 20.0% | 5.57 (0.0) | 594754 (5.01%) |
| 2023-08-04 | 220.0 (-16.82%) | 53811 | 1806 | 6252 | -2631 | 11.62% | 5.57 (0.18) | 566382 (-7.08%) |
| 2023-07-28 | 264.5 (17.04%) | 52005 | 8567 | 8883 | 1866 | 17.08% | 5.39 (0.89) | 609554 (27.17%) |
| 2023-07-21 | 226.0 (14.14%) | 43438 | 8638 | 7017 | 865 | 16.15% | 4.5 (0.9) | 479321 (1.55%) |
| 2023-07-14 | 198.0 (23.36%) | 34800 | 9512 | 6152 | 409 | 17.68% | 3.6 (0.98) | 472009 (39.96%) |
| 2023-07-07 | 160.5 (5.59%) | 25288 | 2075 | 5743 | 287 | 22.71% | 2.62 (0.22) | 337247 (49.68%) |
| 2023-06-30 | 152.0 (0.33%) | 23213 | -7259 | 5456 | 1123 | 23.5% | 2.4 (-0.76) | 225319 (42.26%) |
| 2023-06-21 | 151.5 (1.68%) | 30472 | 4886 | 4333 | 937 | 14.22% | 3.16 (0.51) | 158381 (-49.7%) |
| 2023-06-16 | 149.0 (13.31%) | 25586 | 3822 | 3396 | 821 | 13.27% | 2.65 (0.4) | 314896 (27.61%) |
| 2023-06-09 | 131.5 (11.44%) | 21764 | 5707 | 2575 | 1296 | 11.83% | 2.25 (0.59) | 246773 (-14.41%) |
| 2023-06-02 | 118.0 (2.16%) | 16057 | 7281 | 1279 | 197 | 7.97% | 1.66 (0.75) | 288334 (51.51%) |
| 2023-05-26 | 115.5 (5.96%) | 8776 | 1786 | 1082 | -63 | 12.33% | 0.91 (0.19) | 190308 (-19.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 109.0 (7.39%) | 6990 | 747 | 1145 | 278 | 16.38% | 0.72 (0.07) | 235358 (77.98%) |
| 2023-05-12 | 101.5 (13.28%) | 6243 | 3361 | 867 | 605 | 13.89% | 0.65 (0.35) | 132240 (49.6%) |
| 2023-05-05 | 89.6 (4.31%) | 2882 | -45 | 262 | 100 | 9.09% | 0.3 (0.0) | 88395 (67.93%) |
| 2023-04-28 | 85.9 (1.9%) | 2927 | 467 | 162 | 80 | 5.53% | 0.3 (0.05) | 52639 (-34.21%) |
| 2023-04-21 | 84.3 (3.06%) | 2460 | -172 | 82 | 68 | 3.33% | 0.25 (-0.02) | 80012 (-25.67%) |
| 2023-04-14 | 81.8 (-8.91%) | 2632 | 643 | 14 | -85 | 0.53% | 0.27 (0.06) | 107644 (372.73%) |
| 2023-04-07 | 89.8 (0.79%) | 1989 | 33 | 99 | -38 | 4.98% | 0.21 (0.01) | 22770 (-52.92%) |
| 2023-03-31 | 89.1 (1.83%) | 1956 | -69 | 137 | -46 | 7.0% | 0.2 (-0.01) | 48368 (0.17%) |
| 2023-03-24 | 87.5 (5.17%) | 2025 | 80 | 183 | -1 | 9.04% | 0.21 (0.01) | 48283 (5.39%) |
| 2023-03-17 | 83.2 (2.09%) | 1945 | -205 | 184 | 12 | 9.46% | 0.2 (-0.02) | 45813 (69.55%) |
| 2023-03-10 | 81.5 (1.12%) | 2150 | -120 | 172 | 7 | 8.0% | 0.22 (-0.02) | 27021 (78.89%) |
| 2023-03-03 | 80.6 (0.62%) | 2270 | -2 | 165 | -8 | 7.27% | 0.24 (0.0) | 15105 (-49.14%) |
| 2023-02-24 | 80.1 (1.52%) | 2272 | -119 | 173 | 19 | 7.61% | 0.24 (-0.01) | 29697 (43.26%) |
| 2023-02-17 | 78.9 (1.68%) | 2391 | -119 | 154 | -110 | 6.44% | 0.25 (-0.01) | 20730 (-21.29%) |
| 2023-02-10 | 77.6 (1.97%) | 2510 | -215 | 264 | -29 | 10.52% | 0.26 (-0.02) | 26336 (-22.7%) |
| 2023-02-03 | 76.1 (1.47%) | 2725 | -111 | 293 | 47 | 10.75% | 0.28 (-0.01) | 34070 (213.94%) |
| 2023-01-17 | 75.0 (1.49%) | 2836 | -289 | 246 | -45 | 8.67% | 0.29 (-0.03) | 10852 (-60.71%) |
| 2023-01-13 | 73.9 (2.92%) | 3125 | -379 | 291 | -231 | 9.31% | 0.32 (-0.04) | 27620 (13.92%) |
| 2023-01-06 | 71.8 (-0.69%) | 3504 | -42 | 522 | -53 | 14.9% | 0.36 (-0.01) | 24244 (-1.11%) |
| 2022-12-30 | 72.3 (1.54%) | 3546 | -145 | 575 | 23 | 16.22% | 0.37 (-0.01) | 24517 (-76.35%) |
| 2022-12-23 | 71.2 (-1.11%) | 3691 | 72 | 552 | 292 | 14.96% | 0.38 (0.01) | 103648 (99.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 72.0 (-0.69%) | 3619 | 105 | 260 | -25 | 7.18% | 0.37 (0.01) | 51987 (50.61%) |
| 2022-12-09 | 72.5 (0.55%) | 3514 | -314 | 285 | 43 | 8.11% | 0.36 (-0.04) | 34517 (10.17%) |
| 2022-12-02 | 72.1 (1.55%) | 3828 | -72 | 242 | 62 | 6.32% | 0.4 (0.0) | 31330 (5.77%) |
| 2022-11-25 | 71.0 (-0.7%) | 3900 | 168 | 180 | -35 | 4.62% | 0.4 (0.01) | 29622 (-49.71%) |
| 2022-11-18 | 71.5 (1.42%) | 3732 | -341 | 215 | 140 | 5.76% | 0.39 (-0.03) | 58906 (41.49%) |
| 2022-11-11 | 70.5 (5.7%) | 4073 | 337 | 75 | -115 | 1.84% | 0.42 (0.03) | 41631 (19.14%) |
| 2022-11-04 | 66.7 (-1.48%) | 3736 | 247 | 190 | -15 | 5.09% | 0.39 (0.03) | 34944 (23.13%) |
| 2022-10-28 | 67.7 (-1.6%) | 3489 | 169 | 205 | -61 | 5.88% | 0.36 (0.02) | 28380 (-42.84%) |
| 2022-10-21 | 68.8 (-5.1%) | 3320 | 132 | 266 | 59 | 8.01% | 0.34 (0.01) | 49649 (63.08%) |
| 2022-10-14 | 72.5 (-3.07%) | 3188 | 150 | 207 | 24 | 6.49% | 0.33 (0.02) | 30444 (-16.34%) |
| 2022-10-07 | 74.8 (-2.86%) | 3038 | 273 | 183 | 0 | 6.02% | 0.31 (0.02) | 36391 (2.42%) |
| 2022-09-30 | 77.0 (-0.39%) | 2765 | -150 | 183 | 89 | 6.62% | 0.29 (-0.01) | 35533 (-12.46%) |
| 2022-09-23 | 77.3 (-2.77%) | 2915 | -9 | 94 | -60 | 3.22% | 0.3 (0.0) | 40589 (-4.54%) |
| 2022-09-16 | 79.5 (-0.38%) | 2924 | -135 | 154 | -17 | 5.27% | 0.3 (-0.02) | 42519 (79.78%) |
| 2022-09-08 | 79.8 (2.44%) | 3059 | -157 | 171 | 24 | 5.59% | 0.32 (-0.01) | 23650 (-12.47%) |
| 2022-09-02 | 77.9 (-1.39%) | 3216 | 11 | 147 | 27 | 4.57% | 0.33 (0.0) | 27021 (18.29%) |
| 2022-08-26 | 79.0 (-1.0%) | 3205 | -24 | 120 | 25 | 3.74% | 0.33 (0.0) | 22842 (-57.17%) |
| 2022-08-19 | 79.8 (-1.36%) | 3229 | 186 | 95 | 21 | 2.94% | 0.33 (0.01) | 53330 (100.84%) |
| 2022-08-12 | 80.9 (2.28%) | 3043 | 91 | 74 | 17 | 2.43% | 0.32 (0.01) | 26552 (-43.54%) |
| 2022-08-05 | 79.1 (-6.5%) | 2952 | 44 | 57 | 57 | 1.93% | 0.31 (0.01) | 47026 (29.3%) |
| 2022-07-29 | 84.6 (1.93%) | 2908 | 156 | 0 | -80 | 0.0% | 0.3 (0.02) | 36371 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 83.0 (4.14%) | 2752 | -34 | 80 | -123 | 2.91% | 0.28 (-0.01) | 44281 (39.07%) |
| 2022-07-15 | 79.7 (4.59%) | 2786 | -93 | 203 | -16 | 7.29% | 0.29 (-0.01) | 31840 (-25.39%) |
| 2022-07-08 | 76.2 (-3.91%) | 2879 | 225 | 219 | -21 | 7.61% | 0.3 (0.03) | 42677 (33.93%) |
| 2022-07-01 | 79.3 (-1.37%) | 2654 | -92 | 240 | -21 | 9.04% | 0.27 (-0.01) | 31865 (10.68%) |
| 2022-06-24 | 80.4 (-0.74%) | 2746 | -220 | 261 | -7 | 9.5% | 0.28 (-0.03) | 28789 (-11.92%) |
| 2022-06-17 | 81.0 (0.75%) | 2966 | -126 | 268 | 94 | 9.04% | 0.31 (-0.01) | 32686 (39.33%) |
| 2022-06-10 | 80.4 (1.64%) | 3092 | -242 | 174 | 9 | 5.63% | 0.32 (-0.03) | 23459 (-24.07%) |
| 2022-06-02 | 79.1 (2.46%) | 3334 | -122 | 165 | -1 | 4.95% | 0.35 (-0.01) | 30894 (-12.33%) |
| 2022-05-27 | 77.2 (3.62%) | 3456 | -218 | 166 | -92 | 4.8% | 0.36 (-0.02) | 35238 (-52.18%) |
| 2022-05-20 | 74.5 (-9.26%) | 3674 | 922 | 258 | 42 | 7.02% | 0.38 (0.1) | 73696 (135.73%) |
| 2022-05-13 | 82.1 (-4.09%) | 2752 | -114 | 216 | 17 | 7.85% | 0.28 (-0.02) | 31263 (67.3%) |
| 2022-05-06 | 85.6 (2.15%) | 2866 | -115 | 199 | 77 | 6.94% | 0.3 (-0.01) | 18687 (-44.96%) |
| 2022-04-29 | 83.8 (-0.83%) | 2981 | 23 | 122 | -68 | 4.09% | 0.31 (0.0) | 33949 (-29.19%) |
| 2022-04-22 | 84.5 (-1.63%) | 2958 | 133 | 190 | 128 | 6.42% | 0.31 (0.02) | 47943 (39.06%) |
| 2022-04-15 | 85.9 (0.0%) | 2825 | -80 | 62 | 22 | 2.19% | 0.29 (-0.01) | 34476 (6.17%) |
| 2022-04-08 | 85.9 (-0.69%) | 2905 | 6 | 40 | -56 | 1.38% | 0.3 (0.0) | 32474 (-44.48%) |
| 2022-04-01 | 86.5 (-5.46%) | 2899 | 124 | 96 | -33 | 3.31% | 0.3 (0.01) | 58487 (113.97%) |
| 2022-03-25 | 91.5 (-1.08%) | 2775 | 44 | 129 | -32 | 4.65% | 0.29 (0.01) | 27334 (-35.06%) |
| 2022-03-18 | 92.5 (0.54%) | 2731 | -101 | 161 | 0 | 5.9% | 0.28 (-0.01) | 42091 (-16.3%) |
| 2022-03-11 | 92.0 (-0.97%) | 2832 | -36 | 161 | 39 | 5.69% | 0.29 (-0.01) | 50287 (154.36%) |
| 2022-03-04 | 92.9 (0.0%) | 2868 | -69 | 122 | 24 | 4.25% | 0.3 (0.0) | 19769 (-53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 92.9 (-1.48%) | 2937 | -371 | 98 | 22 | 3.34% | 0.3 (-0.04) | 42277 (69.05%) |
| 2022-02-18 | 94.3 (0.53%) | 3308 | -314 | 76 | -57 | 2.3% | 0.34 (-0.04) | 25008 (-33.14%) |
| 2022-02-11 | 93.8 (0.97%) | 3622 | 423 | 133 | -5 | 3.67% | 0.38 (0.05) | 37402 (75.77%) |
| 2022-01-26 | 92.9 (0.0%) | 3199 | -211 | 138 | 80 | 4.31% | 0.33 (-0.02) | 21279 (-46.89%) |
| 2022-01-21 | 92.9 (0.43%) | 3410 | -148 | 58 | 6 | 1.7% | 0.35 (-0.02) | 40069 (-4.49%) |
| 2022-01-14 | 92.5 (-0.54%) | 3558 | -94 | 52 | -3 | 1.46% | 0.37 (-0.01) | 41951 (7.65%) |
| 2022-01-07 | 93.0 (-1.8%) | 3652 | -726 | 55 | -47 | 1.51% | 0.38 (-0.07) | 38970 (-18.29%) |
| 2021-12-30 | 94.7 (4.64%) | 4378 | 557 | 102 | 49 | 2.33% | 0.45 (0.05) | 47692 (50.08%) |
| 2021-12-24 | 90.5 (1.8%) | 3821 | 239 | 53 | 15 | 1.39% | 0.4 (0.03) | 31777 (-17.28%) |
| 2021-12-17 | 88.9 (-0.45%) | 3582 | 637 | 38 | -3 | 1.06% | 0.37 (0.07) | 38415 (17.44%) |
| 2021-12-10 | 89.3 (1.71%) | 2945 | 27 | 41 | -13 | 1.39% | 0.3 (0.0) | 32709 (-14.44%) |
| 2021-12-03 | 87.8 (1.39%) | 2918 | 51 | 54 | -7 | 1.85% | 0.3 (0.0) | 38228 (54.62%) |
| 2021-11-26 | 86.6 (-0.35%) | 2867 | -312 | 61 | -14 | 2.13% | 0.3 (-0.03) | 24723 (-59.37%) |
| 2021-11-19 | 86.9 (12.13%) | 3179 | 3179 | 75 | 75 | 2.36% | 0.33 (0) | 60847 (39.78%) |
| 2021-11-13 | 77.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43530 (43.8%) |
| 2021-11-06 | 77.1 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30270 (18.18%) |
| 2021-10-30 | 78.9 (0.77%) | 0 | -3547 | 0 | -56 | 0 | N/A (0) | 25613 (-12.24%) |
| 2021-10-22 | 78.3 (-0.13%) | 3547 | -102 | 56 | 8 | 1.58% | 0.37 (-0.01) | 29185 (21.31%) |
| 2021-10-15 | 78.4 (-0.13%) | 3649 | 45 | 48 | 12 | 1.32% | 0.38 (0.01) | 24059 (1.8%) |
| 2021-10-08 | 78.5 (1.95%) | 3604 | -170 | 36 | -9 | 1.0% | 0.37 (-0.02) | 23634 (-18.55%) |
| 2021-10-01 | 77.0 (-1.79%) | 3774 | -164 | 45 | -21 | 1.19% | 0.39 (-0.02) | 29016 (-19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 78.4 (0.64%) | 3938 | -272 | 66 | -176 | 1.68% | 0.41 (-0.03) | 36268 (22.04%) |
| 2021-09-17 | 77.9 (4.01%) | 4210 | -694 | 242 | 76 | 5.75% | 0.44 (-0.07) | 29717 (35.47%) |
| 2021-09-10 | 74.9 (-3.23%) | 4904 | -238 | 166 | 70 | 3.38% | 0.51 (-0.02) | 21936 (-11.94%) |
| 2021-09-03 | 77.4 (0.78%) | 5142 | -360 | 96 | -2 | 1.87% | 0.53 (-0.04) | 24911 (-4.36%) |
| 2021-08-27 | 76.8 (1.59%) | 5502 | -261 | 98 | 1 | 1.78% | 0.57 (-0.03) | 26046 (-45.57%) |
| 2021-08-20 | 75.6 (2.58%) | 5763 | -236 | 97 | 30 | 1.68% | 0.6 (-0.02) | 47852 (12.88%) |
| 2021-08-13 | 73.7 (-4.41%) | 5999 | -88 | 67 | -14 | 1.12% | 0.62 (-0.01) | 42390 (-12.76%) |
| 2021-08-06 | 77.1 (-0.26%) | 6087 | 530 | 81 | 19 | 1.33% | 0.63 (0.05) | 48592 (-45.31%) |
| 2021-07-30 | 77.3 (-13.53%) | 5557 | 1640 | 62 | 62 | 1.12% | 0.58 (0.17) | 88854 (31.75%) |
| 2021-07-23 | 89.4 (-2.19%) | 3917 | 270 | 0 | -21 | 0.0% | 0.41 (0.03) | 67443 (38.2%) |
| 2021-07-16 | 91.4 (0.99%) | 3647 | -739 | 21 | 9 | 0.58% | 0.38 (-0.07) | 48800 (10.83%) |
| 2021-07-09 | 90.5 (1.8%) | 4386 | -398 | 12 | 3 | 0.27% | 0.45 (-0.05) | 44031 (-0.0%) |
| 2021-07-02 | 88.9 (1.83%) | 4784 | -287 | 9 | -16 | 0.19% | 0.5 (-0.03) | 44032 (-26.18%) |
| 2021-06-25 | 87.3 (0.34%) | 5071 | 201 | 25 | -4 | 0.49% | 0.53 (0.03) | 59651 (14.44%) |
