| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.13, 28141 (-0.03) | 12.53, 46783 (-0.85) | 4.62, 114 (+0.17) | 5.06, 64 (-0.23) | 9.82, 55 (+0.46) | 59.7, 55 (+0.77) | 48088 | 19579張 | 446.5 | 432.5 | 448.0 | 427.0 |
| 2024-11-08 | 1.16, 28902 (-0.01) | 13.38, 48847 (-0.34) | 4.45, 110 (+0.14) | 5.29, 65 (+0.15) | 9.36, 52 (-1.0) | 58.93, 57 (+1.05) | 50201 | 18052張 | 431.5 | 423.0 | 440.5 | 422.5 |
| 2024-11-01 | 1.17, 29155 (+0.01) | 13.72, 49690 (+0.14) | 4.31, 108 (-0.24) | 5.14, 64 (+0.04) | 10.36, 57 (+0.31) | 57.88, 58 (-0.24) | 51053 | 17165張 | 427.0 | 430.0 | 434.0 | 398.5 |
| 2024-10-25 | 1.16, 29112 (+0.03) | 13.58, 49481 (+0.4) | 4.55, 112 (-0.2) | 5.1, 64 (+0.2) | 10.05, 56 (+0.23) | 58.12, 59 (-0.92) | 50841 | 32389張 | 428.5 | 422.0 | 449.5 | 421.0 |
| 2024-10-18 | 1.13, 28378 (+0.05) | 13.18, 48126 (+0.67) | 4.75, 117 (-0.22) | 4.9, 61 (-0.61) | 9.82, 54 (-0.86) | 59.04, 62 (+1.06) | 49448 | 27802張 | 420.0 | 418.5 | 434.5 | 412.0 |
| 2024-10-11 | 1.08, 27655 (+0.1) | 12.51, 46381 (+1.6) | 4.97, 123 (-0.15) | 5.51, 67 (-0.58) | 10.68, 59 (-1.47) | 57.98, 56 (+0.13) | 47693 | 23334張 | 416.0 | 418.5 | 436.0 | 411.5 |
| 2024-10-04 | 0.98, 26227 (+0.04) | 10.91, 42682 (+0.83) | 5.12, 127 (-0.26) | 6.09, 75 (+0.16) | 12.15, 66 (-0.5) | 57.85, 55 (-0.39) | 43938 | 25228張 | 414.5 | 466.5 | 466.5 | 413.0 |
| 2024-09-27 | 0.94, 25662 (0.0) | 10.08, 41045 (+0.3) | 5.38, 131 (-0.07) | 5.93, 74 (+0.09) | 12.65, 68 (+1.22) | 58.24, 56 (-1.5) | 42281 | 19726張 | 468.0 | 474.5 | 480.0 | 457.0 |
| 2024-09-20 | 0.94, 25696 (+0.01) | 9.78, 40446 (+0.25) | 5.45, 131 (-0.03) | 5.84, 73 (+0.13) | 11.43, 63 (-0.44) | 59.74, 60 (-0.13) | 41674 | 15174張 | 472.0 | 466.5 | 482.5 | 458.0 |
| 2024-09-13 | 0.93, 25640 (0.0) | 9.53, 40025 (+0.11) | 5.48, 132 (+0.24) | 5.71, 71 (-0.24) | 11.87, 65 (+0.09) | 59.87, 61 (-0.16) | 41236 | 30255張 | 463.5 | 479.0 | 489.0 | 454.0 |
| 2024-09-06 | 0.93, 25667 (-0.08) | 9.42, 39836 (-1.93) | 5.24, 128 (+0.3) | 5.95, 74 (+0.36) | 11.78, 64 (+0.34) | 60.03, 59 (+1.21) | 41042 | 61316張 | 490.5 | 472.5 | 507.0 | 465.0 |
| 2024-08-30 | 1.01, 26617 (-0.01) | 11.35, 43670 (-0.09) | 4.94, 123 (-0.01) | 5.59, 68 (-0.28) | 11.44, 60 (+0.08) | 58.82, 55 (+0.48) | 44935 | 26129張 | 465.0 | 451.0 | 466.0 | 435.5 |
| 2024-08-23 | 1.02, 26607 (0.0) | 11.44, 43512 (+0.19) | 4.95, 123 (-0.13) | 5.87, 71 (-0.37) | 11.36, 61 (+0.15) | 58.34, 53 (+0.19) | 44792 | 17620張 | 446.0 | 441.0 | 446.5 | 427.0 |
| 2024-08-16 | 1.02, 26596 (+0.02) | 11.25, 43124 (+0.48) | 5.08, 126 (+0.01) | 6.24, 76 (+0.01) | 11.21, 61 (+0.14) | 58.15, 51 (-0.63) | 44401 | 22851張 | 437.5 | 445.0 | 451.0 | 428.0 |
| 2024-08-09 | 1.0, 26327 (-0.01) | 10.77, 42170 (-0.47) | 5.07, 126 (+0.12) | 6.23, 76 (+0.05) | 11.07, 60 (+0.59) | 58.78, 51 (-0.17) | 43442 | 47371張 | 439.5 | 395.0 | 455.0 | 373.5 |
| 2024-08-02 | 1.01, 26521 (+0.06) | 11.24, 43152 (+1.18) | 4.95, 122 (+0.2) | 6.18, 75 (-0.07) | 10.48, 58 (-0.38) | 58.95, 53 (-1.19) | 44450 | 34655張 | 413.5 | 423.5 | 452.0 | 402.5 |
| 2024-07-26 | 0.95, 25271 (+0.03) | 10.06, 39964 (+0.28) | 4.75, 118 (-0.43) | 6.25, 77 (+0.2) | 10.86, 58 (-0.27) | 60.14, 53 (+0.17) | 41196 | 13861張 | 416.5 | 433.5 | 440.0 | 410.5 |
| 2024-07-19 | 0.92, 24982 (+0.05) | 9.78, 39327 (+1.05) | 5.18, 127 (+0.08) | 6.05, 74 (-0.46) | 11.13, 61 (+0.07) | 59.97, 51 (-0.7) | 40552 | 23108張 | 433.5 | 475.5 | 480.0 | 432.5 |
| 2024-07-12 | 0.87, 24093 (-0.02) | 8.73, 36978 (-0.33) | 5.1, 124 (+0.25) | 6.51, 79 (-0.55) | 11.06, 60 (+0.01) | 60.67, 50 (+0.68) | 38192 | 22386張 | 470.0 | 510.0 | 517.0 | 470.0 |
| 2024-07-05 | 0.89, 24261 (-0.02) | 9.06, 37662 (-0.28) | 4.85, 119 (+0.3) | 7.06, 88 (+0.01) | 11.05, 59 (+0.57) | 59.99, 48 (-0.31) | 38878 | 33638張 | 508.0 | 475.0 | 515.0 | 463.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.91, 24634 (-0.03) | 9.34, 38249 (-0.48) | 4.55, 112 (+0.5) | 7.05, 87 (-0.22) | 10.48, 57 (+0.55) | 60.3, 48 (-0.54) | 39492 | 32828張 | 475.0 | 453.0 | 483.5 | 445.0 |
| 2024-06-21 | 0.94, 25302 (-0.02) | 9.82, 39683 (-0.18) | 4.05, 102 (-0.18) | 7.27, 89 (+0.27) | 9.93, 53 (+0.15) | 60.84, 49 (-0.04) | 40923 | 22971張 | 453.0 | 473.0 | 474.0 | 444.0 |
| 2024-06-14 | 0.96, 25690 (-0.04) | 10.0, 40294 (-0.65) | 4.23, 105 (-0.26) | 7.0, 86 (+0.48) | 9.78, 53 (-0.25) | 60.88, 49 (+0.84) | 41550 | 35448張 | 462.0 | 433.0 | 466.5 | 417.0 |
| 2024-06-07 | 1.0, 26009 (-0.02) | 10.65, 41381 (-0.67) | 4.49, 111 (+0.09) | 6.52, 81 (+0.17) | 10.03, 53 (+0.07) | 60.04, 48 (+0.32) | 42663 | 29097張 | 438.0 | 419.0 | 449.0 | 415.5 |
| 2024-05-31 | 1.02, 26486 (+0.02) | 11.32, 42806 (+0.63) | 4.4, 109 (-0.3) | 6.35, 78 (-0.45) | 9.96, 53 (+0.48) | 59.72, 50 (-0.62) | 44106 | 23701張 | 408.5 | 437.5 | 442.0 | 408.5 |
| 2024-05-24 | 1.0, 26163 (-0.03) | 10.69, 41609 (-0.3) | 4.7, 116 (+0.28) | 6.8, 83 (+0.12) | 9.48, 50 (-1.19) | 60.34, 51 (+1.27) | 42882 | 18137張 | 430.5 | 450.5 | 450.5 | 421.0 |
| 2024-05-17 | 1.03, 26737 (-0.06) | 10.99, 42443 (-0.83) | 4.42, 110 (-0.36) | 6.68, 82 (-0.14) | 10.67, 55 (-0.38) | 59.07, 48 (+2.0) | 43733 | 35816張 | 448.0 | 415.0 | 451.5 | 403.5 |
| 2024-05-10 | 1.09, 27787 (-0.02) | 11.82, 44765 (-0.15) | 4.78, 117 (+0.17) | 6.82, 81 (+0.57) | 11.05, 56 (+1.03) | 57.07, 47 (-1.4) | 46088 | 24771張 | 416.0 | 428.5 | 434.5 | 409.0 |
| 2024-05-03 | 1.11, 28341 (-0.09) | 11.97, 45589 (-1.26) | 4.61, 112 (-0.27) | 6.25, 75 (+0.55) | 10.02, 52 (+0.49) | 58.47, 51 (+0.66) | 46907 | 34338張 | 416.5 | 407.5 | 435.0 | 401.5 |
| 2024-04-26 | 1.2, 29866 (+0.03) | 13.23, 48743 (+0.08) | 4.88, 116 (+0.13) | 5.7, 67 (+0.13) | 9.53, 51 (-0.43) | 57.81, 51 (-0.21) | 50107 | 39259張 | 397.0 | 371.0 | 402.0 | 350.5 |
| 2024-04-19 | 1.17, 29980 (+0.11) | 13.15, 48783 (+1.11) | 4.75, 116 (+0.15) | 5.57, 66 (-0.15) | 9.96, 52 (-1.23) | 58.02, 52 (-0.08) | 50116 | 38380張 | 375.5 | 400.0 | 403.5 | 360.0 |
| 2024-04-12 | 1.06, 28535 (+0.12) | 12.04, 46098 (+1.63) | 4.6, 111 (-0.08) | 5.72, 68 (-0.48) | 11.19, 60 (-0.38) | 58.1, 49 (-0.96) | 47358 | 56724張 | 402.0 | 429.0 | 450.0 | 399.5 |
| 2024-04-03 | 0.94, 24991 (+0.03) | 10.41, 40046 (+0.32) | 4.68, 112 (-0.53) | 6.2, 73 (-0.05) | 11.57, 61 (+0.38) | 59.06, 48 (-0.13) | 41269 | 18264張 | 410.5 | 407.5 | 419.5 | 397.5 |
| 2024-03-29 | 0.91, 24607 (+0.03) | 10.09, 39229 (+0.62) | 5.21, 126 (-0.12) | 6.25, 74 (-0.48) | 11.19, 58 (+0.07) | 59.19, 48 (-0.44) | 40441 | 22307張 | 403.5 | 427.5 | 430.5 | 400.0 |
| 2024-03-22 | 0.88, 24223 (+0.04) | 9.47, 37946 (+0.15) | 5.33, 130 (+0.47) | 6.73, 81 (+1.07) | 11.12, 57 (-0.38) | 59.63, 48 (-1.97) | 39131 | 49954張 | 427.5 | 416.0 | 440.0 | 402.0 |
| 2024-03-15 | 0.84, 23673 (+0.25) | 9.32, 37173 (+3.38) | 4.86, 120 (-0.36) | 5.66, 69 (-1.12) | 11.5, 60 (-0.62) | 61.6, 50 (-1.59) | 38282 | 80561張 | 414.0 | 488.0 | 501.0 | 390.0 |
| 2024-03-08 | 0.59, 18743 (+0.02) | 5.94, 27442 (+0.08) | 5.22, 127 (+0.09) | 6.78, 82 (+0.24) | 12.12, 65 (-0.16) | 63.19, 51 (-0.51) | 28503 | 42273張 | 490.0 | 500.0 | 538.0 | 482.0 |
| 2024-03-01 | 0.57, 17761 (+0.02) | 5.86, 26346 (+0.34) | 5.13, 125 (-0.1) | 6.54, 81 (+0.52) | 12.28, 63 (-0.57) | 63.7, 54 (-0.21) | 27381 | 25884張 | 494.0 | 510.0 | 529.0 | 488.0 |
| 2024-02-23 | 0.55, 17083 (+0.03) | 5.52, 25034 (+0.46) | 5.23, 127 (+0.18) | 6.02, 75 (-0.88) | 12.85, 66 (+0.99) | 63.91, 53 (-0.96) | 26054 | 32529張 | 510.0 | 529.0 | 541.0 | 490.5 |
| 2024-02-16 | 0.52, 16531 (0.0) | 5.06, 23707 (-0.12) | 5.05, 125 (-0.09) | 6.9, 84 (+0.51) | 11.86, 61 (-0.78) | 64.87, 52 (+0.55) | 24714 | 18627張 | 534.0 | 535.0 | 550.0 | 514.0 |
| 2024-02-07 | 0.52, 16536 (-0.01) | 5.18, 23875 (-0.26) | 5.14, 126 (-0.08) | 6.39, 79 (+0.03) | 12.64, 64 (+0.81) | 64.32, 51 (-0.46) | 24883 | 9473張 | 497.5 | 480.5 | 500.0 | 480.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.53, 16661 (-0.02) | 5.44, 24464 (-0.26) | 5.22, 127 (+0.63) | 6.36, 78 (-0.02) | 11.83, 61 (+0.39) | 64.78, 52 (-0.76) | 25476 | 43476張 | 475.0 | 418.5 | 484.0 | 418.5 |
| 2024-01-26 | 0.55, 16686 (-0.07) | 5.7, 24886 (-1.03) | 4.59, 113 (-0.1) | 6.38, 79 (+0.47) | 11.44, 61 (+0.63) | 65.54, 52 (+0.19) | 25895 | 35513張 | 414.5 | 415.0 | 441.0 | 408.5 |
| 2024-01-19 | 0.62, 17690 (-0.03) | 6.73, 27411 (-0.6) | 4.69, 115 (+0.03) | 5.91, 75 (-0.18) | 10.81, 59 (+0.02) | 65.35, 53 (+0.63) | 28434 | 24227張 | 396.0 | 383.5 | 398.0 | 379.5 |
| 2024-01-12 | 0.65, 18171 (0.0) | 7.33, 28805 (-0.26) | 4.66, 114 (-0.29) | 6.09, 76 (+0.24) | 10.79, 58 (-0.49) | 64.72, 53 (+0.81) | 29840 | 17680張 | 381.5 | 371.0 | 383.0 | 355.0 |
| 2024-01-05 | 0.65, 18269 (+0.02) | 7.59, 29296 (+0.42) | 4.95, 118 (+0.27) | 5.85, 72 (-0.47) | 11.28, 59 (-0.25) | 63.91, 51 (-0.09) | 30348 | 15496張 | 365.5 | 382.0 | 382.0 | 353.0 |
| 2023-12-29 | 0.63, 18094 (-0.01) | 7.17, 28661 (-0.14) | 4.68, 113 (-0.03) | 6.32, 78 (+0.21) | 11.53, 61 (+0.04) | 64.0, 52 (+0.01) | 29688 | 10262張 | 382.0 | 378.0 | 386.5 | 371.5 |
| 2023-12-22 | 0.64, 18170 (+0.03) | 7.31, 28917 (+0.28) | 4.71, 112 (-0.27) | 6.11, 75 (-0.37) | 11.49, 60 (+0.78) | 63.99, 53 (-0.31) | 29958 | 26203張 | 375.5 | 376.0 | 377.5 | 359.0 |
| 2023-12-15 | 0.61, 17990 (+0.02) | 7.03, 28506 (+0.26) | 4.98, 120 (+0.26) | 6.48, 78 (-0.36) | 10.71, 58 (-0.36) | 64.3, 52 (+0.13) | 29546 | 24252張 | 376.0 | 395.0 | 396.5 | 372.0 |
| 2023-12-08 | 0.59, 17795 (0.0) | 6.77, 27991 (-0.22) | 4.72, 116 (+0.08) | 6.84, 81 (+0.59) | 11.07, 62 (-0.51) | 64.17, 52 (+0.08) | 29026 | 20901張 | 393.5 | 394.0 | 403.0 | 377.5 |
| 2023-12-01 | 0.59, 17781 (+0.09) | 6.99, 28303 (+1.72) | 4.64, 112 (+0.18) | 6.25, 74 (0.0) | 11.58, 65 (-1.29) | 64.09, 55 (-0.68) | 29324 | 54020張 | 389.0 | 422.0 | 423.0 | 369.0 |
| 2023-11-24 | 0.5, 15932 (-0.01) | 5.27, 23591 (-0.31) | 4.46, 107 (+0.13) | 6.25, 76 (0.0) | 12.87, 72 (-0.13) | 64.77, 58 (+0.31) | 24593 | 27472張 | 422.0 | 419.5 | 446.0 | 416.0 |
| 2023-11-17 | 0.51, 16143 (-0.01) | 5.58, 24152 (-0.13) | 4.33, 105 (-0.09) | 6.25, 78 (-0.84) | 13.0, 75 (+1.09) | 64.46, 58 (+0.1) | 25165 | 23185張 | 417.5 | 421.5 | 429.0 | 404.5 |
| 2023-11-10 | 0.52, 16282 (-0.01) | 5.71, 24596 (-0.2) | 4.42, 107 (+0.24) | 7.09, 87 (-0.06) | 11.91, 65 (+0.13) | 64.36, 59 (-0.15) | 25631 | 20363張 | 417.0 | 395.5 | 418.0 | 393.0 |
| 2023-11-03 | 0.53, 16448 (+0.03) | 5.91, 25148 (+0.2) | 4.18, 101 (-0.63) | 7.15, 89 (+0.46) | 11.78, 65 (-0.28) | 64.51, 61 (+0.09) | 26186 | 27913張 | 388.0 | 384.5 | 393.0 | 352.0 |
| 2023-10-27 | 0.5, 16213 (+0.01) | 5.71, 24651 (+0.3) | 4.81, 114 (-0.01) | 6.69, 84 (-0.02) | 12.06, 68 (+0.94) | 64.42, 60 (-1.29) | 25681 | 26265張 | 383.0 | 399.0 | 419.5 | 381.5 |
| 2023-10-20 | 0.49, 15870 (+0.01) | 5.41, 23725 (+0.15) | 4.82, 115 (+0.12) | 6.71, 84 (-0.28) | 11.12, 63 (-0.35) | 65.71, 64 (+0.49) | 24737 | 30447張 | 403.0 | 421.0 | 422.0 | 386.0 |
| 2023-10-13 | 0.48, 15655 (+0.01) | 5.26, 23262 (+0.14) | 4.7, 112 (+0.01) | 6.99, 86 (-0.3) | 11.47, 65 (+0.14) | 65.22, 64 (-0.13) | 24279 | 20413張 | 425.5 | 445.0 | 449.0 | 423.0 |
| 2023-10-06 | 0.47, 15606 (-0.02) | 5.12, 23004 (-0.27) | 4.69, 112 (-0.24) | 7.29, 88 (+0.47) | 11.33, 63 (+0.08) | 65.35, 62 (-0.09) | 24007 | 25067張 | 439.5 | 438.0 | 454.5 | 427.0 |
| 2023-09-28 | 0.49, 15988 (-0.01) | 5.39, 23807 (-0.12) | 4.93, 117 (+0.3) | 6.82, 83 (+0.12) | 11.25, 63 (-0.98) | 65.44, 63 (+0.7) | 24816 | 15197張 | 428.0 | 402.0 | 433.0 | 400.0 |
| 2023-09-22 | 0.5, 16104 (+0.01) | 5.51, 24160 (+0.14) | 4.63, 112 (-0.22) | 6.7, 83 (+0.41) | 12.23, 67 (-1.38) | 64.74, 64 (+1.22) | 25168 | 31705張 | 402.0 | 417.0 | 417.0 | 382.0 |
| 2023-09-15 | 0.49, 16004 (0.0) | 5.37, 23880 (-0.0) | 4.85, 115 (+0.17) | 6.29, 78 (-0.47) | 13.61, 73 (+0.83) | 63.52, 61 (-0.47) | 24890 | 34173張 | 423.0 | 448.0 | 449.0 | 406.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.49, 16050 (-0.01) | 5.37, 23961 (-0.04) | 4.68, 113 (-0.09) | 6.76, 84 (+0.53) | 12.78, 69 (+0.05) | 63.99, 62 (-0.67) | 24978 | 39712張 | 446.5 | 442.5 | 460.0 | 431.0 |
| 2023-09-01 | 0.5, 16123 (0.0) | 5.41, 24010 (-0.34) | 4.77, 113 (+0.41) | 6.23, 77 (-0.27) | 12.73, 68 (+0.42) | 64.66, 62 (+0.17) | 24989 | 43838張 | 438.5 | 423.0 | 449.5 | 397.0 |
| 2023-08-25 | 0.5, 16040 (+0.01) | 5.75, 24325 (+0.08) | 4.36, 103 (-0.23) | 6.5, 79 (+0.35) | 12.31, 66 (-0.49) | 64.49, 65 (+0.31) | 25330 | 40871張 | 420.0 | 435.0 | 462.0 | 415.5 |
| 2023-08-18 | 0.49, 15908 (0.0) | 5.67, 24138 (-0.11) | 4.59, 107 (-0.28) | 6.15, 74 (+0.29) | 12.8, 69 (-0.14) | 64.18, 65 (+0.13) | 25138 | 50739張 | 427.0 | 394.0 | 443.5 | 393.0 |
| 2023-08-11 | 0.49, 15894 (+0.01) | 5.78, 24358 (+0.31) | 4.87, 113 (+0.45) | 5.86, 72 (-0.22) | 12.94, 68 (-1.27) | 64.05, 67 (+0.47) | 25375 | 74812張 | 405.0 | 415.0 | 452.0 | 391.5 |
| 2023-08-04 | 0.48, 15408 (0.0) | 5.47, 23334 (+0.14) | 4.42, 104 (-0.04) | 6.08, 73 (-0.07) | 14.21, 74 (+0.7) | 63.58, 62 (-0.91) | 24313 | 60631張 | 400.0 | 428.5 | 433.5 | 388.0 |
| 2023-07-28 | 0.48, 14656 (0.0) | 5.33, 22215 (+0.04) | 4.46, 105 (+0.27) | 6.15, 73 (+0.53) | 13.51, 70 (-0.81) | 64.49, 64 (-0.02) | 23182 | 61635張 | 418.0 | 325.0 | 427.5 | 325.0 |
| 2023-07-21 | 0.48, 14636 (0.0) | 5.29, 22086 (-0.05) | 4.19, 97 (+0.1) | 5.62, 67 (+0.09) | 14.32, 73 (+1.25) | 64.51, 62 (-1.5) | 23042 | 57785張 | 324.5 | 301.0 | 340.0 | 299.5 |
| 2023-07-14 | 0.48, 14660 (-0.01) | 5.34, 22233 (-0.25) | 4.09, 96 (+0.29) | 5.53, 66 (+0.23) | 13.07, 68 (+0.19) | 66.01, 63 (-0.34) | 23173 | 52230張 | 306.5 | 261.0 | 319.0 | 260.5 |
| 2023-07-07 | 0.49, 14605 (0.0) | 5.59, 22454 (-0.13) | 3.8, 89 (+0.29) | 5.3, 62 (-0.1) | 12.88, 66 (+1.34) | 66.35, 63 (-1.59) | 23406 | 41034張 | 260.5 | 238.5 | 275.5 | 235.0 |
| 2023-06-30 | 0.49, 14538 (0.0) | 5.72, 22445 (+0.06) | 3.51, 81 (-0.03) | 5.4, 63 (+0.4) | 11.54, 59 (-0.14) | 67.94, 67 (-0.33) | 23388 | 19179張 | 243.5 | 235.0 | 245.0 | 225.0 |
| 2023-06-21 | 0.49, 14596 (-0.01) | 5.66, 22450 (-0.08) | 3.54, 82 (-0.01) | 5.0, 59 (+0.18) | 11.68, 62 (-0.59) | 68.27, 67 (+0.46) | 23386 | 10544張 | 240.5 | 243.5 | 247.5 | 238.0 |
| 2023-06-16 | 0.5, 14599 (0.0) | 5.74, 22521 (-0.32) | 3.55, 84 (0.0) | 4.82, 58 (-0.32) | 12.27, 65 (+1.66) | 67.81, 65 (-0.97) | 23455 | 25777張 | 244.0 | 235.0 | 250.0 | 228.5 |
| 2023-06-09 | 0.5, 14691 (-0.01) | 6.06, 23223 (-0.21) | 3.55, 82 (-0.08) | 5.14, 61 (+1.01) | 10.61, 57 (-0.25) | 68.78, 69 (-0.63) | 24152 | 37721張 | 234.5 | 211.5 | 243.5 | 205.0 |
| 2023-06-02 | 0.51, 14795 (0.0) | 6.27, 23454 (+0.24) | 3.63, 84 (+0.6) | 4.13, 51 (+0.15) | 10.86, 57 (+0.32) | 69.41, 69 (-1.5) | 24379 | 28671張 | 210.0 | 209.0 | 215.0 | 200.0 |
| 2023-05-26 | 0.51, 14791 (-0.02) | 6.03, 23033 (-0.72) | 3.03, 74 (+0.27) | 3.98, 47 (+0.29) | 10.54, 56 (+0.07) | 70.91, 70 (+0.13) | 23925 | 51797張 | 202.5 | 185.5 | 211.0 | 185.0 |
| 2023-05-19 | 0.53, 14963 (0.0) | 6.75, 24143 (-0.3) | 2.76, 66 (+0.18) | 3.69, 44 (-0.16) | 10.47, 55 (+0.06) | 70.78, 66 (+0.24) | 25039 | 17085張 | 184.5 | 160.5 | 186.5 | 160.5 |
| 2023-05-12 | 0.53, 15042 (0.0) | 7.05, 24641 (-0.21) | 2.58, 62 (+0.07) | 3.85, 47 (+0.06) | 10.41, 53 (+0.24) | 70.54, 64 (-0.21) | 25545 | 8358張 | 161.5 | 172.0 | 173.5 | 161.5 |
| 2023-05-05 | 0.53, 15069 (+0.01) | 7.26, 24989 (+0.2) | 2.51, 61 (+0.14) | 3.79, 47 (-0.57) | 10.17, 54 (+0.31) | 70.75, 64 (+0.02) | 25889 | 10372張 | 170.0 | 164.0 | 170.5 | 159.0 |
| 2023-04-28 | 0.52, 14911 (+0.01) | 7.06, 24479 (+0.54) | 2.37, 57 (-0.35) | 4.36, 52 (+0.26) | 9.86, 51 (-0.03) | 70.73, 63 (-0.88) | 25382 | 19551張 | 163.5 | 169.0 | 171.0 | 150.0 |
| 2023-04-21 | 0.51, 14631 (+0.01) | 6.52, 23529 (+0.15) | 2.72, 63 (-0.16) | 4.1, 48 (-0.2) | 9.89, 52 (+0.26) | 71.61, 63 (-0.21) | 24385 | 7158張 | 169.0 | 184.5 | 184.5 | 169.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.5, 14570 (0.0) | 6.37, 23269 (-0.1) | 2.88, 66 (+0.04) | 4.3, 50 (+0.04) | 9.63, 50 (-0.06) | 71.82, 63 (+0.23) | 24121 | 7716張 | 185.0 | 180.0 | 188.0 | 178.5 |
| 2023-04-07 | 0.5, 14568 (0.0) | 6.47, 23398 (+0.06) | 2.84, 65 (+0.06) | 4.26, 50 (-0.14) | 9.69, 51 (-0.23) | 71.59, 61 (+0.2) | 24258 | 1664張 | 179.5 | 181.0 | 182.5 | 178.0 |
| 2023-03-31 | 0.5, 14550 (0.0) | 6.41, 23293 (-0.17) | 2.78, 64 (+0.03) | 4.4, 52 (+0.26) | 9.92, 52 (+0.21) | 71.39, 61 (-0.24) | 24148 | 7580張 | 182.0 | 178.5 | 184.5 | 174.5 |
| 2023-03-24 | 0.5, 14564 (0.0) | 6.58, 23570 (+0.14) | 2.75, 65 (-0.31) | 4.14, 50 (+0.33) | 9.71, 51 (+0.22) | 71.63, 62 (-0.39) | 24426 | 10731張 | 177.0 | 171.0 | 180.0 | 168.5 |
| 2023-03-17 | 0.5, 14521 (+0.01) | 6.44, 23323 (+0.65) | 3.06, 72 (-0.47) | 3.81, 46 (+0.29) | 9.49, 51 (-0.17) | 72.02, 62 (-0.68) | 24182 | 13629張 | 170.5 | 183.0 | 183.0 | 168.0 |
| 2023-03-10 | 0.49, 14394 (0.0) | 5.79, 22357 (0.0) | 3.53, 80 (+0.28) | 3.52, 42 (-0.39) | 9.66, 53 (+0.39) | 72.7, 60 (-0.35) | 23178 | 7884張 | 183.5 | 191.5 | 196.0 | 182.5 |
| 2023-03-03 | 0.49, 14452 (0.0) | 5.79, 22415 (-0.05) | 3.25, 74 (+0.04) | 3.91, 47 (+0.11) | 9.27, 50 (-0.16) | 73.05, 61 (+0.18) | 23224 | 4311張 | 189.5 | 190.0 | 194.0 | 185.0 |
| 2023-02-24 | 0.49, 14370 (0.0) | 5.84, 22431 (+0.11) | 3.21, 74 (-0.18) | 3.8, 45 (-0.15) | 9.43, 51 (+0.34) | 72.87, 61 (-0.25) | 23252 | 10798張 | 190.5 | 187.5 | 195.0 | 184.5 |
| 2023-02-17 | 0.49, 14378 (0.0) | 5.73, 22232 (-0.09) | 3.39, 79 (+0.17) | 3.95, 47 (-0.09) | 9.09, 49 (+0.65) | 73.12, 62 (-0.49) | 23046 | 6482張 | 187.5 | 190.5 | 193.5 | 186.0 |
| 2023-02-10 | 0.49, 14379 (0.0) | 5.82, 22384 (-0.09) | 3.22, 75 (-0.19) | 4.04, 48 (-0.19) | 8.44, 46 (-0.83) | 73.61, 64 (+1.57) | 23206 | 9882張 | 190.0 | 188.0 | 192.5 | 181.0 |
| 2023-02-03 | 0.49, 14418 (0.0) | 5.91, 22556 (+0.09) | 3.41, 79 (+0.23) | 4.23, 49 (+0.06) | 9.27, 49 (-0.71) | 72.04, 61 (+0.3) | 23410 | 16301張 | 190.0 | 184.0 | 194.0 | 179.0 |
| 2023-01-19 | 0.49, 14403 (0.0) | 5.82, 22316 (+0.12) | 3.18, 75 (+0.08) | 4.17, 49 (-0.02) | 9.98, 52 (+0.71) | 71.74, 61 (-0.81) | 23167 | 7375張 | 178.5 | 176.5 | 179.5 | 169.5 |
| 2023-01-13 | 0.49, 14353 (0.0) | 5.7, 22103 (-0.16) | 3.1, 73 (+0.09) | 4.19, 49 (-0.12) | 9.27, 49 (-0.1) | 72.55, 63 (+0.36) | 22957 | 7638張 | 180.0 | 179.5 | 188.0 | 179.5 |
| 2023-01-06 | 0.49, 14380 (0.0) | 5.86, 22373 (0.0) | 3.01, 70 (-0.1) | 4.31, 50 (-0.12) | 9.37, 49 (-0.19) | 72.19, 63 (+0.35) | 23237 | 7522張 | 176.5 | 169.0 | 181.5 | 169.0 |
| 2022-12-30 | 0.49, 14380 (0.0) | 5.86, 22342 (-0.01) | 3.11, 72 (+0.09) | 4.43, 51 (+0.39) | 9.56, 49 (-1.36) | 71.84, 63 (+1.03) | 23200 | 4227張 | 171.0 | 177.0 | 179.0 | 169.0 |
| 2022-12-23 | 0.49, 14370 (0.0) | 5.87, 22385 (+0.13) | 3.02, 71 (-0.05) | 4.04, 47 (+0.03) | 10.92, 56 (+1.14) | 70.81, 61 (-1.39) | 23255 | 25943張 | 176.5 | 182.0 | 183.5 | 169.5 |
| 2022-12-16 | 0.49, 14387 (0.0) | 5.74, 22220 (+0.02) | 3.07, 72 (+0.21) | 4.01, 47 (-0.4) | 9.78, 51 (-0.04) | 72.2, 69 (+0.5) | 23077 | 17299張 | 182.0 | 195.0 | 196.0 | 182.0 |
| 2022-12-09 | 0.49, 14421 (0.0) | 5.72, 22264 (-0.1) | 2.86, 66 (-0.21) | 4.41, 52 (+0.34) | 9.82, 51 (-0.39) | 71.7, 67 (+0.41) | 23128 | 15703張 | 197.5 | 191.0 | 197.5 | 181.0 |
| 2022-12-02 | 0.49, 14486 (0.0) | 5.82, 22493 (-0.17) | 3.07, 71 (0.0) | 4.07, 49 (-0.06) | 10.21, 53 (+0.44) | 71.29, 67 (-0.36) | 23369 | 19350張 | 190.5 | 180.0 | 201.0 | 177.0 |
| 2022-11-25 | 0.49, 14493 (-0.01) | 5.99, 22757 (-0.05) | 3.07, 71 (-0.04) | 4.13, 50 (+0.85) | 9.77, 51 (-0.65) | 71.65, 67 (-0.2) | 23629 | 18950張 | 180.0 | 177.5 | 188.5 | 172.5 |
| 2022-11-18 | 0.5, 14512 (0.0) | 6.04, 22802 (-0.22) | 3.11, 73 (+0.14) | 3.28, 40 (-0.28) | 10.42, 55 (0.0) | 71.85, 68 (+0.49) | 23666 | 12705張 | 175.5 | 176.5 | 179.0 | 169.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.5, 14587 (-0.01) | 6.26, 23198 (-0.25) | 2.97, 70 (-0.24) | 3.56, 42 (+0.5) | 10.42, 54 (-0.83) | 71.36, 67 (+0.96) | 24074 | 17291張 | 174.5 | 166.0 | 178.0 | 158.5 |
| 2022-11-04 | 0.51, 14687 (0.0) | 6.51, 23759 (-0.22) | 3.21, 74 (+0.33) | 3.06, 37 (-0.36) | 11.25, 57 (-0.97) | 70.4, 65 (+0.98) | 24648 | 31286張 | 164.5 | 141.5 | 164.5 | 140.5 |
| 2022-10-28 | 0.51, 14656 (+0.01) | 6.73, 23959 (+0.04) | 2.88, 67 (+0.05) | 3.42, 41 (-0.13) | 12.22, 61 (+1.06) | 69.42, 62 (-0.97) | 24834 | 20681張 | 137.0 | 138.0 | 142.5 | 128.0 |
| 2022-10-21 | 0.5, 14604 (0.0) | 6.69, 23915 (-0.09) | 2.83, 66 (-0.45) | 3.55, 42 (-0.17) | 11.16, 56 (-0.14) | 70.39, 63 (+0.83) | 24790 | 10644張 | 135.0 | 138.0 | 146.5 | 133.0 |
| 2022-10-14 | 0.5, 14629 (0.0) | 6.78, 24056 (+0.1) | 3.28, 75 (+0.24) | 3.72, 44 (-0.64) | 11.3, 57 (-0.01) | 69.56, 60 (+0.35) | 24944 | 11538張 | 141.5 | 149.0 | 150.5 | 134.0 |
| 2022-10-07 | 0.5, 14581 (0.0) | 6.68, 23906 (-0.05) | 3.04, 71 (-0.21) | 4.36, 51 (+0.16) | 11.31, 57 (+0.69) | 69.21, 60 (-0.7) | 24786 | 11442張 | 155.0 | 156.5 | 167.0 | 154.5 |
| 2022-09-30 | 0.5, 14579 (0.0) | 6.73, 23993 (-0.06) | 3.25, 76 (-0.03) | 4.2, 50 (-0.3) | 10.62, 57 (+1.34) | 69.91, 62 (-0.89) | 24872 | 26577張 | 160.0 | 166.5 | 178.0 | 149.0 |
| 2022-09-23 | 0.5, 14594 (0.0) | 6.79, 24052 (+0.14) | 3.28, 76 (-0.07) | 4.5, 54 (+0.7) | 9.28, 50 (-0.62) | 70.8, 62 (-0.26) | 24922 | 10426張 | 166.5 | 171.5 | 172.5 | 165.0 |
| 2022-09-16 | 0.5, 14599 (0.0) | 6.65, 23837 (-0.09) | 3.35, 79 (+0.12) | 3.8, 47 (+0.15) | 9.9, 53 (-0.14) | 71.06, 63 (+0.1) | 24705 | 15063張 | 171.5 | 173.5 | 178.0 | 165.0 |
| 2022-09-08 | 0.5, 14602 (0.0) | 6.74, 23968 (0.0) | 3.23, 76 (+0.18) | 3.65, 44 (-0.4) | 10.04, 54 (+1.25) | 70.96, 63 (-1.06) | 24845 | 26008張 | 170.0 | 171.0 | 179.5 | 159.5 |
| 2022-09-02 | 0.5, 14544 (+0.01) | 6.74, 23861 (+0.23) | 3.05, 72 (+0.12) | 4.05, 49 (+0.13) | 8.79, 48 (-0.38) | 72.02, 63 (-0.15) | 24730 | 10958張 | 170.0 | 160.5 | 173.0 | 156.5 |
| 2022-08-26 | 0.49, 14507 (0.0) | 6.51, 23552 (+0.24) | 2.93, 69 (-0.02) | 3.92, 47 (+0.06) | 9.17, 49 (+0.01) | 72.17, 63 (-0.14) | 24422 | 15208張 | 165.5 | 171.0 | 178.0 | 163.0 |
| 2022-08-19 | 0.49, 14428 (0.0) | 6.27, 23037 (+0.03) | 2.95, 69 (+0.25) | 3.86, 47 (-0.63) | 9.16, 48 (-0.3) | 72.31, 64 (+0.73) | 23906 | 15037張 | 176.5 | 175.0 | 181.0 | 171.5 |
| 2022-08-12 | 0.49, 14396 (+0.01) | 6.24, 22877 (+0.06) | 2.7, 64 (+0.08) | 4.49, 53 (-0.07) | 9.46, 50 (+0.34) | 71.58, 64 (-0.48) | 23758 | 9998張 | 171.0 | 160.5 | 172.5 | 158.0 |
| 2022-08-05 | 0.48, 14365 (0.0) | 6.18, 22757 (+0.03) | 2.62, 62 (-0.3) | 4.56, 55 (+0.41) | 9.12, 48 (-1.13) | 72.06, 67 (+0.89) | 23635 | 12964張 | 163.5 | 167.5 | 171.5 | 157.0 |
| 2022-07-29 | 0.48, 14323 (0.0) | 6.15, 22656 (+0.26) | 2.92, 68 (-0.03) | 4.15, 48 (-0.61) | 10.25, 55 (+0.89) | 71.17, 63 (-0.45) | 23529 | 12967張 | 166.0 | 166.0 | 167.0 | 155.5 |
| 2022-07-22 | 0.48, 14253 (+0.01) | 5.89, 22188 (+0.23) | 2.95, 68 (+0.08) | 4.76, 55 (-0.26) | 9.36, 49 (+0.57) | 71.62, 63 (-0.77) | 23056 | 22495張 | 166.5 | 153.0 | 174.5 | 148.5 |
| 2022-07-15 | 0.47, 14161 (0.0) | 5.66, 21727 (+0.14) | 2.87, 68 (+0.05) | 5.02, 58 (-0.12) | 8.79, 47 (-0.24) | 72.39, 62 (+0.18) | 22575 | 23978張 | 154.5 | 169.0 | 170.5 | 145.0 |
| 2022-07-08 | 0.47, 14101 (0.0) | 5.52, 21464 (+0.06) | 2.82, 67 (-0.39) | 5.14, 59 (+0.81) | 9.03, 48 (-0.92) | 72.21, 63 (+0.53) | 22299 | 12562張 | 166.5 | 177.5 | 177.5 | 158.0 |
| 2022-07-01 | 0.47, 14125 (0.0) | 5.46, 21436 (+0.01) | 3.21, 74 (+0.4) | 4.33, 50 (-0.64) | 9.95, 54 (-1.38) | 71.68, 62 (+1.49) | 22285 | 8485張 | 173.5 | 190.0 | 200.0 | 173.0 |
| 2022-06-24 | 0.47, 14093 (+0.01) | 5.45, 21400 (+0.14) | 2.81, 65 (-0.23) | 4.97, 57 (-0.1) | 11.33, 60 (-0.23) | 70.19, 59 (+0.74) | 22245 | 11844張 | 187.0 | 206.5 | 208.0 | 180.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.46, 14093 (0.0) | 5.31, 21294 (+0.13) | 3.04, 69 (+0.08) | 5.07, 59 (+0.03) | 11.56, 64 (+0.11) | 69.45, 59 (-0.31) | 22163 | 8248張 | 206.0 | 234.0 | 235.0 | 202.5 |
| 2022-06-10 | 0.46, 14091 (0.0) | 5.18, 21138 (+0.03) | 2.96, 67 (+0.13) | 5.04, 59 (-0.09) | 11.45, 63 (+0.47) | 69.76, 57 (-0.59) | 21998 | 5581張 | 239.0 | 225.5 | 243.5 | 224.5 |
| 2022-06-02 | 0.46, 14049 (0.0) | 5.15, 20978 (+0.03) | 2.83, 64 (-0.09) | 5.13, 60 (+0.04) | 10.98, 60 (+0.32) | 70.35, 58 (-0.43) | 21831 | 3695張 | 225.0 | 235.5 | 235.5 | 224.5 |
| 2022-05-27 | 0.46, 14058 (0.0) | 5.12, 20889 (-0.11) | 2.92, 67 (-0.05) | 5.09, 58 (+0.41) | 10.66, 58 (+0.15) | 70.78, 58 (-0.24) | 21739 | 11286張 | 232.5 | 231.5 | 242.0 | 223.0 |
| 2022-05-20 | 0.46, 14079 (0.0) | 5.23, 21089 (0.0) | 2.97, 68 (+0.21) | 4.68, 55 (+0.03) | 10.51, 58 (+0.56) | 71.02, 59 (-0.91) | 21946 | 10997張 | 228.0 | 228.5 | 230.5 | 216.5 |
| 2022-05-13 | 0.46, 14082 (0.0) | 5.23, 21086 (+0.02) | 2.76, 63 (-0.12) | 4.65, 54 (-0.32) | 9.95, 55 (-0.41) | 71.93, 60 (+0.82) | 21926 | 11660張 | 224.0 | 213.5 | 227.0 | 205.0 |
| 2022-05-06 | 0.46, 14110 (0.0) | 5.21, 21081 (-0.08) | 2.88, 67 (+0.27) | 4.97, 58 (+0.02) | 10.36, 56 (-0.32) | 71.11, 58 (+0.23) | 21936 | 8141張 | 215.0 | 219.0 | 227.5 | 213.5 |
| 2022-04-29 | 0.46, 14102 (0.0) | 5.29, 21202 (+0.17) | 2.61, 61 (-0.37) | 4.95, 59 (-0.04) | 10.68, 59 (+0.76) | 70.88, 58 (-0.58) | 22057 | 9957張 | 222.0 | 238.0 | 240.5 | 214.0 |
| 2022-04-22 | 0.46, 14019 (0.0) | 5.12, 20829 (-0.02) | 2.98, 67 (+0.03) | 4.99, 58 (+0.17) | 9.92, 53 (-0.32) | 71.46, 58 (+0.07) | 21671 | 4638張 | 243.5 | 232.0 | 246.0 | 230.0 |
| 2022-04-15 | 0.46, 14001 (0.0) | 5.14, 20843 (+0.05) | 2.95, 67 (-0.06) | 4.82, 57 (-0.17) | 10.24, 55 (-0.24) | 71.39, 59 (+0.37) | 21688 | 8140張 | 235.5 | 255.5 | 256.0 | 232.0 |
| 2022-04-08 | 0.46, 14016 (0.0) | 5.09, 20810 (-0.02) | 3.01, 69 (-0.06) | 4.99, 59 (-0.14) | 10.48, 56 (0.0) | 71.02, 59 (+0.25) | 21652 | 2850張 | 257.0 | 257.0 | 263.5 | 251.0 |
| 2022-04-01 | 0.46, 14016 (0.0) | 5.11, 20851 (-0.03) | 3.07, 70 (+0.02) | 5.13, 60 (-0.4) | 10.48, 55 (+0.22) | 70.77, 58 (+0.09) | 21692 | 4987張 | 261.0 | 257.0 | 265.5 | 255.0 |
| 2022-03-25 | 0.46, 14074 (0.0) | 5.14, 20931 (+0.03) | 3.05, 71 (0.0) | 5.53, 64 (+0.07) | 10.26, 54 (-0.34) | 70.68, 58 (+0.12) | 21772 | 2231張 | 257.0 | 258.5 | 263.0 | 254.0 |
| 2022-03-18 | 0.46, 14077 (0.0) | 5.11, 20925 (+0.03) | 3.05, 71 (-0.05) | 5.46, 63 (+0.07) | 10.6, 57 (+0.07) | 70.56, 58 (-0.08) | 21756 | 8088張 | 255.0 | 253.0 | 258.5 | 241.0 |
| 2022-03-11 | 0.46, 14097 (0.0) | 5.08, 20929 (+0.08) | 3.1, 73 (-0.34) | 5.39, 63 (+0.36) | 10.53, 57 (-0.66) | 70.64, 59 (+0.56) | 21770 | 7868張 | 253.0 | 267.0 | 267.5 | 249.5 |
| 2022-03-04 | 0.46, 14113 (+0.01) | 5.0, 20912 (+0.19) | 3.44, 80 (+0.01) | 5.03, 59 (+0.3) | 11.19, 60 (-1.09) | 70.08, 58 (+0.62) | 21759 | 6143張 | 273.0 | 272.0 | 279.0 | 265.0 |
| 2022-02-25 | 0.45, 14057 (0.0) | 4.81, 20580 (-0.13) | 3.43, 81 (-0.2) | 4.73, 56 (+0.24) | 12.28, 65 (+0.27) | 69.46, 57 (-0.12) | 21430 | 10931張 | 270.0 | 275.5 | 288.0 | 267.0 |
| 2022-02-18 | 0.45, 14044 (0.0) | 4.94, 20791 (+0.07) | 3.63, 85 (+0.08) | 4.49, 54 (-0.01) | 12.01, 64 (-0.09) | 69.58, 59 (+0.01) | 21652 | 5638張 | 278.0 | 277.0 | 280.0 | 269.5 |
| 2022-02-11 | 0.45, 14012 (0.0) | 4.87, 20596 (-0.09) | 3.55, 82 (0.0) | 4.5, 54 (-0.28) | 12.1, 64 (-0.21) | 69.57, 58 (+0.63) | 21460 | 13219張 | 279.0 | 275.0 | 286.0 | 269.0 |
