股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.72, 22080 (-0.05)6.79, 32033 (-0.76)5.48, 133 (-0.05)5.64, 69 (-0.5)9.99, 53 (-0.29)64.78, 59 (+1.76)3314239300張596.0605.0621.0581.0
2024-12-130.77, 22683 (-0.05)7.55, 33903 (-0.78)5.53, 135 (+0.3)6.14, 75 (-0.41)10.28, 55 (+0.44)63.02, 56 (+0.52)3507342045張599.0540.0600.0536.0
2024-12-060.82, 23346 (-0.15)8.33, 35787 (-2.18)5.23, 128 (+0.38)6.55, 81 (+0.75)9.84, 51 (+1.39)62.5, 56 (-0.07)3698949698張533.0474.5540.0473.0
2024-11-290.97, 25853 (-0.05)10.51, 41787 (-0.36)4.85, 119 (+0.07)5.8, 70 (+0.36)8.45, 45 (-0.67)62.57, 62 (+0.74)4301829283張468.5490.0491.0454.0
2024-11-221.02, 26664 (-0.11)10.87, 42890 (-1.66)4.78, 117 (+0.16)5.44, 67 (+0.38)9.12, 49 (-0.7)61.83, 58 (+2.13)4413342060張482.0444.0493.0424.0
2024-11-151.13, 28141 (-0.03)12.53, 46783 (-0.85)4.62, 114 (+0.17)5.06, 64 (-0.23)9.82, 55 (+0.46)59.7, 55 (+0.77)4808819579張446.5432.5448.0427.0
2024-11-081.16, 28902 (-0.01)13.38, 48847 (-0.34)4.45, 110 (+0.14)5.29, 65 (+0.15)9.36, 52 (-1.0)58.93, 57 (+1.05)5020118052張431.5423.0440.5422.5
2024-11-011.17, 29155 (+0.01)13.72, 49690 (+0.14)4.31, 108 (-0.24)5.14, 64 (+0.04)10.36, 57 (+0.31)57.88, 58 (-0.24)5105317165張427.0430.0434.0398.5
2024-10-251.16, 29112 (+0.03)13.58, 49481 (+0.4)4.55, 112 (-0.2)5.1, 64 (+0.2)10.05, 56 (+0.23)58.12, 59 (-0.92)5084132389張428.5422.0449.5421.0
2024-10-181.13, 28378 (+0.05)13.18, 48126 (+0.67)4.75, 117 (-0.22)4.9, 61 (-0.61)9.82, 54 (-0.86)59.04, 62 (+1.06)4944827802張420.0418.5434.5412.0
2024-10-111.08, 27655 (+0.1)12.51, 46381 (+1.6)4.97, 123 (-0.15)5.51, 67 (-0.58)10.68, 59 (-1.47)57.98, 56 (+0.13)4769323334張416.0418.5436.0411.5
2024-10-040.98, 26227 (+0.04)10.91, 42682 (+0.83)5.12, 127 (-0.26)6.09, 75 (+0.16)12.15, 66 (-0.5)57.85, 55 (-0.39)4393825228張414.5466.5466.5413.0
2024-09-270.94, 25662 (0.0)10.08, 41045 (+0.3)5.38, 131 (-0.07)5.93, 74 (+0.09)12.65, 68 (+1.22)58.24, 56 (-1.5)4228119726張468.0474.5480.0457.0
2024-09-200.94, 25696 (+0.01)9.78, 40446 (+0.25)5.45, 131 (-0.03)5.84, 73 (+0.13)11.43, 63 (-0.44)59.74, 60 (-0.13)4167415174張472.0466.5482.5458.0
2024-09-130.93, 25640 (0.0)9.53, 40025 (+0.11)5.48, 132 (+0.24)5.71, 71 (-0.24)11.87, 65 (+0.09)59.87, 61 (-0.16)4123630255張463.5479.0489.0454.0
2024-09-060.93, 25667 (-0.08)9.42, 39836 (-1.93)5.24, 128 (+0.3)5.95, 74 (+0.36)11.78, 64 (+0.34)60.03, 59 (+1.21)4104261316張490.5472.5507.0465.0
2024-08-301.01, 26617 (-0.01)11.35, 43670 (-0.09)4.94, 123 (-0.01)5.59, 68 (-0.28)11.44, 60 (+0.08)58.82, 55 (+0.48)4493526129張465.0451.0466.0435.5
2024-08-231.02, 26607 (0.0)11.44, 43512 (+0.19)4.95, 123 (-0.13)5.87, 71 (-0.37)11.36, 61 (+0.15)58.34, 53 (+0.19)4479217620張446.0441.0446.5427.0
2024-08-161.02, 26596 (+0.02)11.25, 43124 (+0.48)5.08, 126 (+0.01)6.24, 76 (+0.01)11.21, 61 (+0.14)58.15, 51 (-0.63)4440122851張437.5445.0451.0428.0
2024-08-091.0, 26327 (-0.01)10.77, 42170 (-0.47)5.07, 126 (+0.12)6.23, 76 (+0.05)11.07, 60 (+0.59)58.78, 51 (-0.17)4344247371張439.5395.0455.0373.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.01, 26521 (+0.06)11.24, 43152 (+1.18)4.95, 122 (+0.2)6.18, 75 (-0.07)10.48, 58 (-0.38)58.95, 53 (-1.19)4445034655張413.5423.5452.0402.5
2024-07-260.95, 25271 (+0.03)10.06, 39964 (+0.28)4.75, 118 (-0.43)6.25, 77 (+0.2)10.86, 58 (-0.27)60.14, 53 (+0.17)4119613861張416.5433.5440.0410.5
2024-07-190.92, 24982 (+0.05)9.78, 39327 (+1.05)5.18, 127 (+0.08)6.05, 74 (-0.46)11.13, 61 (+0.07)59.97, 51 (-0.7)4055223108張433.5475.5480.0432.5
2024-07-120.87, 24093 (-0.02)8.73, 36978 (-0.33)5.1, 124 (+0.25)6.51, 79 (-0.55)11.06, 60 (+0.01)60.67, 50 (+0.68)3819222386張470.0510.0517.0470.0
2024-07-050.89, 24261 (-0.02)9.06, 37662 (-0.28)4.85, 119 (+0.3)7.06, 88 (+0.01)11.05, 59 (+0.57)59.99, 48 (-0.31)3887833638張508.0475.0515.0463.5
2024-06-280.91, 24634 (-0.03)9.34, 38249 (-0.48)4.55, 112 (+0.5)7.05, 87 (-0.22)10.48, 57 (+0.55)60.3, 48 (-0.54)3949232828張475.0453.0483.5445.0
2024-06-210.94, 25302 (-0.02)9.82, 39683 (-0.18)4.05, 102 (-0.18)7.27, 89 (+0.27)9.93, 53 (+0.15)60.84, 49 (-0.04)4092322971張453.0473.0474.0444.0
2024-06-140.96, 25690 (-0.04)10.0, 40294 (-0.65)4.23, 105 (-0.26)7.0, 86 (+0.48)9.78, 53 (-0.25)60.88, 49 (+0.84)4155035448張462.0433.0466.5417.0
2024-06-071.0, 26009 (-0.02)10.65, 41381 (-0.67)4.49, 111 (+0.09)6.52, 81 (+0.17)10.03, 53 (+0.07)60.04, 48 (+0.32)4266329097張438.0419.0449.0415.5
2024-05-311.02, 26486 (+0.02)11.32, 42806 (+0.63)4.4, 109 (-0.3)6.35, 78 (-0.45)9.96, 53 (+0.48)59.72, 50 (-0.62)4410623701張408.5437.5442.0408.5
2024-05-241.0, 26163 (-0.03)10.69, 41609 (-0.3)4.7, 116 (+0.28)6.8, 83 (+0.12)9.48, 50 (-1.19)60.34, 51 (+1.27)4288218137張430.5450.5450.5421.0
2024-05-171.03, 26737 (-0.06)10.99, 42443 (-0.83)4.42, 110 (-0.36)6.68, 82 (-0.14)10.67, 55 (-0.38)59.07, 48 (+2.0)4373335816張448.0415.0451.5403.5
2024-05-101.09, 27787 (-0.02)11.82, 44765 (-0.15)4.78, 117 (+0.17)6.82, 81 (+0.57)11.05, 56 (+1.03)57.07, 47 (-1.4)4608824771張416.0428.5434.5409.0
2024-05-031.11, 28341 (-0.09)11.97, 45589 (-1.26)4.61, 112 (-0.27)6.25, 75 (+0.55)10.02, 52 (+0.49)58.47, 51 (+0.66)4690734338張416.5407.5435.0401.5
2024-04-261.2, 29866 (+0.03)13.23, 48743 (+0.08)4.88, 116 (+0.13)5.7, 67 (+0.13)9.53, 51 (-0.43)57.81, 51 (-0.21)5010739259張397.0371.0402.0350.5
2024-04-191.17, 29980 (+0.11)13.15, 48783 (+1.11)4.75, 116 (+0.15)5.57, 66 (-0.15)9.96, 52 (-1.23)58.02, 52 (-0.08)5011638380張375.5400.0403.5360.0
2024-04-121.06, 28535 (+0.12)12.04, 46098 (+1.63)4.6, 111 (-0.08)5.72, 68 (-0.48)11.19, 60 (-0.38)58.1, 49 (-0.96)4735856724張402.0429.0450.0399.5
2024-04-030.94, 24991 (+0.03)10.41, 40046 (+0.32)4.68, 112 (-0.53)6.2, 73 (-0.05)11.57, 61 (+0.38)59.06, 48 (-0.13)4126918264張410.5407.5419.5397.5
2024-03-290.91, 24607 (+0.03)10.09, 39229 (+0.62)5.21, 126 (-0.12)6.25, 74 (-0.48)11.19, 58 (+0.07)59.19, 48 (-0.44)4044122307張403.5427.5430.5400.0
2024-03-220.88, 24223 (+0.04)9.47, 37946 (+0.15)5.33, 130 (+0.47)6.73, 81 (+1.07)11.12, 57 (-0.38)59.63, 48 (-1.97)3913149954張427.5416.0440.0402.0
2024-03-150.84, 23673 (+0.25)9.32, 37173 (+3.38)4.86, 120 (-0.36)5.66, 69 (-1.12)11.5, 60 (-0.62)61.6, 50 (-1.59)3828280561張414.0488.0501.0390.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.59, 18743 (+0.02)5.94, 27442 (+0.08)5.22, 127 (+0.09)6.78, 82 (+0.24)12.12, 65 (-0.16)63.19, 51 (-0.51)2850342273張490.0500.0538.0482.0
2024-03-010.57, 17761 (+0.02)5.86, 26346 (+0.34)5.13, 125 (-0.1)6.54, 81 (+0.52)12.28, 63 (-0.57)63.7, 54 (-0.21)2738125884張494.0510.0529.0488.0
2024-02-230.55, 17083 (+0.03)5.52, 25034 (+0.46)5.23, 127 (+0.18)6.02, 75 (-0.88)12.85, 66 (+0.99)63.91, 53 (-0.96)2605432529張510.0529.0541.0490.5
2024-02-160.52, 16531 (0.0)5.06, 23707 (-0.12)5.05, 125 (-0.09)6.9, 84 (+0.51)11.86, 61 (-0.78)64.87, 52 (+0.55)2471418627張534.0535.0550.0514.0
2024-02-070.52, 16536 (-0.01)5.18, 23875 (-0.26)5.14, 126 (-0.08)6.39, 79 (+0.03)12.64, 64 (+0.81)64.32, 51 (-0.46)248839473張497.5480.5500.0480.0
2024-02-020.53, 16661 (-0.02)5.44, 24464 (-0.26)5.22, 127 (+0.63)6.36, 78 (-0.02)11.83, 61 (+0.39)64.78, 52 (-0.76)2547643476張475.0418.5484.0418.5
2024-01-260.55, 16686 (-0.07)5.7, 24886 (-1.03)4.59, 113 (-0.1)6.38, 79 (+0.47)11.44, 61 (+0.63)65.54, 52 (+0.19)2589535513張414.5415.0441.0408.5
2024-01-190.62, 17690 (-0.03)6.73, 27411 (-0.6)4.69, 115 (+0.03)5.91, 75 (-0.18)10.81, 59 (+0.02)65.35, 53 (+0.63)2843424227張396.0383.5398.0379.5
2024-01-120.65, 18171 (0.0)7.33, 28805 (-0.26)4.66, 114 (-0.29)6.09, 76 (+0.24)10.79, 58 (-0.49)64.72, 53 (+0.81)2984017680張381.5371.0383.0355.0
2024-01-050.65, 18269 (+0.02)7.59, 29296 (+0.42)4.95, 118 (+0.27)5.85, 72 (-0.47)11.28, 59 (-0.25)63.91, 51 (-0.09)3034815496張365.5382.0382.0353.0
2023-12-290.63, 18094 (-0.01)7.17, 28661 (-0.14)4.68, 113 (-0.03)6.32, 78 (+0.21)11.53, 61 (+0.04)64.0, 52 (+0.01)2968810262張382.0378.0386.5371.5
2023-12-220.64, 18170 (+0.03)7.31, 28917 (+0.28)4.71, 112 (-0.27)6.11, 75 (-0.37)11.49, 60 (+0.78)63.99, 53 (-0.31)2995826203張375.5376.0377.5359.0
2023-12-150.61, 17990 (+0.02)7.03, 28506 (+0.26)4.98, 120 (+0.26)6.48, 78 (-0.36)10.71, 58 (-0.36)64.3, 52 (+0.13)2954624252張376.0395.0396.5372.0
2023-12-080.59, 17795 (0.0)6.77, 27991 (-0.22)4.72, 116 (+0.08)6.84, 81 (+0.59)11.07, 62 (-0.51)64.17, 52 (+0.08)2902620901張393.5394.0403.0377.5
2023-12-010.59, 17781 (+0.09)6.99, 28303 (+1.72)4.64, 112 (+0.18)6.25, 74 (0.0)11.58, 65 (-1.29)64.09, 55 (-0.68)2932454020張389.0422.0423.0369.0
2023-11-240.5, 15932 (-0.01)5.27, 23591 (-0.31)4.46, 107 (+0.13)6.25, 76 (0.0)12.87, 72 (-0.13)64.77, 58 (+0.31)2459327472張422.0419.5446.0416.0
2023-11-170.51, 16143 (-0.01)5.58, 24152 (-0.13)4.33, 105 (-0.09)6.25, 78 (-0.84)13.0, 75 (+1.09)64.46, 58 (+0.1)2516523185張417.5421.5429.0404.5
2023-11-100.52, 16282 (-0.01)5.71, 24596 (-0.2)4.42, 107 (+0.24)7.09, 87 (-0.06)11.91, 65 (+0.13)64.36, 59 (-0.15)2563120363張417.0395.5418.0393.0
2023-11-030.53, 16448 (+0.03)5.91, 25148 (+0.2)4.18, 101 (-0.63)7.15, 89 (+0.46)11.78, 65 (-0.28)64.51, 61 (+0.09)2618627913張388.0384.5393.0352.0
2023-10-270.5, 16213 (+0.01)5.71, 24651 (+0.3)4.81, 114 (-0.01)6.69, 84 (-0.02)12.06, 68 (+0.94)64.42, 60 (-1.29)2568126265張383.0399.0419.5381.5
2023-10-200.49, 15870 (+0.01)5.41, 23725 (+0.15)4.82, 115 (+0.12)6.71, 84 (-0.28)11.12, 63 (-0.35)65.71, 64 (+0.49)2473730447張403.0421.0422.0386.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.48, 15655 (+0.01)5.26, 23262 (+0.14)4.7, 112 (+0.01)6.99, 86 (-0.3)11.47, 65 (+0.14)65.22, 64 (-0.13)2427920413張425.5445.0449.0423.0
2023-10-060.47, 15606 (-0.02)5.12, 23004 (-0.27)4.69, 112 (-0.24)7.29, 88 (+0.47)11.33, 63 (+0.08)65.35, 62 (-0.09)2400725067張439.5438.0454.5427.0
2023-09-280.49, 15988 (-0.01)5.39, 23807 (-0.12)4.93, 117 (+0.3)6.82, 83 (+0.12)11.25, 63 (-0.98)65.44, 63 (+0.7)2481615197張428.0402.0433.0400.0
2023-09-220.5, 16104 (+0.01)5.51, 24160 (+0.14)4.63, 112 (-0.22)6.7, 83 (+0.41)12.23, 67 (-1.38)64.74, 64 (+1.22)2516831705張402.0417.0417.0382.0
2023-09-150.49, 16004 (0.0)5.37, 23880 (-0.0)4.85, 115 (+0.17)6.29, 78 (-0.47)13.61, 73 (+0.83)63.52, 61 (-0.47)2489034173張423.0448.0449.0406.0
2023-09-080.49, 16050 (-0.01)5.37, 23961 (-0.04)4.68, 113 (-0.09)6.76, 84 (+0.53)12.78, 69 (+0.05)63.99, 62 (-0.67)2497839712張446.5442.5460.0431.0
2023-09-010.5, 16123 (0.0)5.41, 24010 (-0.34)4.77, 113 (+0.41)6.23, 77 (-0.27)12.73, 68 (+0.42)64.66, 62 (+0.17)2498943838張438.5423.0449.5397.0
2023-08-250.5, 16040 (+0.01)5.75, 24325 (+0.08)4.36, 103 (-0.23)6.5, 79 (+0.35)12.31, 66 (-0.49)64.49, 65 (+0.31)2533040871張420.0435.0462.0415.5
2023-08-180.49, 15908 (0.0)5.67, 24138 (-0.11)4.59, 107 (-0.28)6.15, 74 (+0.29)12.8, 69 (-0.14)64.18, 65 (+0.13)2513850739張427.0394.0443.5393.0
2023-08-110.49, 15894 (+0.01)5.78, 24358 (+0.31)4.87, 113 (+0.45)5.86, 72 (-0.22)12.94, 68 (-1.27)64.05, 67 (+0.47)2537574812張405.0415.0452.0391.5
2023-08-040.48, 15408 (0.0)5.47, 23334 (+0.14)4.42, 104 (-0.04)6.08, 73 (-0.07)14.21, 74 (+0.7)63.58, 62 (-0.91)2431360631張400.0428.5433.5388.0
2023-07-280.48, 14656 (0.0)5.33, 22215 (+0.04)4.46, 105 (+0.27)6.15, 73 (+0.53)13.51, 70 (-0.81)64.49, 64 (-0.02)2318261635張418.0325.0427.5325.0
2023-07-210.48, 14636 (0.0)5.29, 22086 (-0.05)4.19, 97 (+0.1)5.62, 67 (+0.09)14.32, 73 (+1.25)64.51, 62 (-1.5)2304257785張324.5301.0340.0299.5
2023-07-140.48, 14660 (-0.01)5.34, 22233 (-0.25)4.09, 96 (+0.29)5.53, 66 (+0.23)13.07, 68 (+0.19)66.01, 63 (-0.34)2317352230張306.5261.0319.0260.5
2023-07-070.49, 14605 (0.0)5.59, 22454 (-0.13)3.8, 89 (+0.29)5.3, 62 (-0.1)12.88, 66 (+1.34)66.35, 63 (-1.59)2340641034張260.5238.5275.5235.0
2023-06-300.49, 14538 (0.0)5.72, 22445 (+0.06)3.51, 81 (-0.03)5.4, 63 (+0.4)11.54, 59 (-0.14)67.94, 67 (-0.33)2338819179張243.5235.0245.0225.0
2023-06-210.49, 14596 (-0.01)5.66, 22450 (-0.08)3.54, 82 (-0.01)5.0, 59 (+0.18)11.68, 62 (-0.59)68.27, 67 (+0.46)2338610544張240.5243.5247.5238.0
2023-06-160.5, 14599 (0.0)5.74, 22521 (-0.32)3.55, 84 (0.0)4.82, 58 (-0.32)12.27, 65 (+1.66)67.81, 65 (-0.97)2345525777張244.0235.0250.0228.5
2023-06-090.5, 14691 (-0.01)6.06, 23223 (-0.21)3.55, 82 (-0.08)5.14, 61 (+1.01)10.61, 57 (-0.25)68.78, 69 (-0.63)2415237721張234.5211.5243.5205.0
2023-06-020.51, 14795 (0.0)6.27, 23454 (+0.24)3.63, 84 (+0.6)4.13, 51 (+0.15)10.86, 57 (+0.32)69.41, 69 (-1.5)2437928671張210.0209.0215.0200.0
2023-05-260.51, 14791 (-0.02)6.03, 23033 (-0.72)3.03, 74 (+0.27)3.98, 47 (+0.29)10.54, 56 (+0.07)70.91, 70 (+0.13)2392551797張202.5185.5211.0185.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.53, 14963 (0.0)6.75, 24143 (-0.3)2.76, 66 (+0.18)3.69, 44 (-0.16)10.47, 55 (+0.06)70.78, 66 (+0.24)2503917085張184.5160.5186.5160.5
2023-05-120.53, 15042 (0.0)7.05, 24641 (-0.21)2.58, 62 (+0.07)3.85, 47 (+0.06)10.41, 53 (+0.24)70.54, 64 (-0.21)255458358張161.5172.0173.5161.5
2023-05-050.53, 15069 (+0.01)7.26, 24989 (+0.2)2.51, 61 (+0.14)3.79, 47 (-0.57)10.17, 54 (+0.31)70.75, 64 (+0.02)2588910372張170.0164.0170.5159.0
2023-04-280.52, 14911 (+0.01)7.06, 24479 (+0.54)2.37, 57 (-0.35)4.36, 52 (+0.26)9.86, 51 (-0.03)70.73, 63 (-0.88)2538219551張163.5169.0171.0150.0
2023-04-210.51, 14631 (+0.01)6.52, 23529 (+0.15)2.72, 63 (-0.16)4.1, 48 (-0.2)9.89, 52 (+0.26)71.61, 63 (-0.21)243857158張169.0184.5184.5169.0
2023-04-140.5, 14570 (0.0)6.37, 23269 (-0.1)2.88, 66 (+0.04)4.3, 50 (+0.04)9.63, 50 (-0.06)71.82, 63 (+0.23)241217716張185.0180.0188.0178.5
2023-04-070.5, 14568 (0.0)6.47, 23398 (+0.06)2.84, 65 (+0.06)4.26, 50 (-0.14)9.69, 51 (-0.23)71.59, 61 (+0.2)242581664張179.5181.0182.5178.0
2023-03-310.5, 14550 (0.0)6.41, 23293 (-0.17)2.78, 64 (+0.03)4.4, 52 (+0.26)9.92, 52 (+0.21)71.39, 61 (-0.24)241487580張182.0178.5184.5174.5
2023-03-240.5, 14564 (0.0)6.58, 23570 (+0.14)2.75, 65 (-0.31)4.14, 50 (+0.33)9.71, 51 (+0.22)71.63, 62 (-0.39)2442610731張177.0171.0180.0168.5
2023-03-170.5, 14521 (+0.01)6.44, 23323 (+0.65)3.06, 72 (-0.47)3.81, 46 (+0.29)9.49, 51 (-0.17)72.02, 62 (-0.68)2418213629張170.5183.0183.0168.0
2023-03-100.49, 14394 (0.0)5.79, 22357 (0.0)3.53, 80 (+0.28)3.52, 42 (-0.39)9.66, 53 (+0.39)72.7, 60 (-0.35)231787884張183.5191.5196.0182.5
2023-03-030.49, 14452 (0.0)5.79, 22415 (-0.05)3.25, 74 (+0.04)3.91, 47 (+0.11)9.27, 50 (-0.16)73.05, 61 (+0.18)232244311張189.5190.0194.0185.0
2023-02-240.49, 14370 (0.0)5.84, 22431 (+0.11)3.21, 74 (-0.18)3.8, 45 (-0.15)9.43, 51 (+0.34)72.87, 61 (-0.25)2325210798張190.5187.5195.0184.5
2023-02-170.49, 14378 (0.0)5.73, 22232 (-0.09)3.39, 79 (+0.17)3.95, 47 (-0.09)9.09, 49 (+0.65)73.12, 62 (-0.49)230466482張187.5190.5193.5186.0
2023-02-100.49, 14379 (0.0)5.82, 22384 (-0.09)3.22, 75 (-0.19)4.04, 48 (-0.19)8.44, 46 (-0.83)73.61, 64 (+1.57)232069882張190.0188.0192.5181.0
2023-02-030.49, 14418 (0.0)5.91, 22556 (+0.09)3.41, 79 (+0.23)4.23, 49 (+0.06)9.27, 49 (-0.71)72.04, 61 (+0.3)2341016301張190.0184.0194.0179.0
2023-01-190.49, 14403 (0.0)5.82, 22316 (+0.12)3.18, 75 (+0.08)4.17, 49 (-0.02)9.98, 52 (+0.71)71.74, 61 (-0.81)231677375張178.5176.5179.5169.5
2023-01-130.49, 14353 (0.0)5.7, 22103 (-0.16)3.1, 73 (+0.09)4.19, 49 (-0.12)9.27, 49 (-0.1)72.55, 63 (+0.36)229577638張180.0179.5188.0179.5
2023-01-060.49, 14380 (0.0)5.86, 22373 (0.0)3.01, 70 (-0.1)4.31, 50 (-0.12)9.37, 49 (-0.19)72.19, 63 (+0.35)232377522張176.5169.0181.5169.0
2022-12-300.49, 14380 (0.0)5.86, 22342 (-0.01)3.11, 72 (+0.09)4.43, 51 (+0.39)9.56, 49 (-1.36)71.84, 63 (+1.03)232004227張171.0177.0179.0169.0
2022-12-230.49, 14370 (0.0)5.87, 22385 (+0.13)3.02, 71 (-0.05)4.04, 47 (+0.03)10.92, 56 (+1.14)70.81, 61 (-1.39)2325525943張176.5182.0183.5169.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.49, 14387 (0.0)5.74, 22220 (+0.02)3.07, 72 (+0.21)4.01, 47 (-0.4)9.78, 51 (-0.04)72.2, 69 (+0.5)2307717299張182.0195.0196.0182.0
2022-12-090.49, 14421 (0.0)5.72, 22264 (-0.1)2.86, 66 (-0.21)4.41, 52 (+0.34)9.82, 51 (-0.39)71.7, 67 (+0.41)2312815703張197.5191.0197.5181.0
2022-12-020.49, 14486 (0.0)5.82, 22493 (-0.17)3.07, 71 (0.0)4.07, 49 (-0.06)10.21, 53 (+0.44)71.29, 67 (-0.36)2336919350張190.5180.0201.0177.0
2022-11-250.49, 14493 (-0.01)5.99, 22757 (-0.05)3.07, 71 (-0.04)4.13, 50 (+0.85)9.77, 51 (-0.65)71.65, 67 (-0.2)2362918950張180.0177.5188.5172.5
2022-11-180.5, 14512 (0.0)6.04, 22802 (-0.22)3.11, 73 (+0.14)3.28, 40 (-0.28)10.42, 55 (0.0)71.85, 68 (+0.49)2366612705張175.5176.5179.0169.5
2022-11-110.5, 14587 (-0.01)6.26, 23198 (-0.25)2.97, 70 (-0.24)3.56, 42 (+0.5)10.42, 54 (-0.83)71.36, 67 (+0.96)2407417291張174.5166.0178.0158.5
2022-11-040.51, 14687 (0.0)6.51, 23759 (-0.22)3.21, 74 (+0.33)3.06, 37 (-0.36)11.25, 57 (-0.97)70.4, 65 (+0.98)2464831286張164.5141.5164.5140.5
2022-10-280.51, 14656 (+0.01)6.73, 23959 (+0.04)2.88, 67 (+0.05)3.42, 41 (-0.13)12.22, 61 (+1.06)69.42, 62 (-0.97)2483420681張137.0138.0142.5128.0
2022-10-210.5, 14604 (0.0)6.69, 23915 (-0.09)2.83, 66 (-0.45)3.55, 42 (-0.17)11.16, 56 (-0.14)70.39, 63 (+0.83)2479010644張135.0138.0146.5133.0
2022-10-140.5, 14629 (0.0)6.78, 24056 (+0.1)3.28, 75 (+0.24)3.72, 44 (-0.64)11.3, 57 (-0.01)69.56, 60 (+0.35)2494411538張141.5149.0150.5134.0
2022-10-070.5, 14581 (0.0)6.68, 23906 (-0.05)3.04, 71 (-0.21)4.36, 51 (+0.16)11.31, 57 (+0.69)69.21, 60 (-0.7)2478611442張155.0156.5167.0154.5
2022-09-300.5, 14579 (0.0)6.73, 23993 (-0.06)3.25, 76 (-0.03)4.2, 50 (-0.3)10.62, 57 (+1.34)69.91, 62 (-0.89)2487226577張160.0166.5178.0149.0
2022-09-230.5, 14594 (0.0)6.79, 24052 (+0.14)3.28, 76 (-0.07)4.5, 54 (+0.7)9.28, 50 (-0.62)70.8, 62 (-0.26)2492210426張166.5171.5172.5165.0
2022-09-160.5, 14599 (0.0)6.65, 23837 (-0.09)3.35, 79 (+0.12)3.8, 47 (+0.15)9.9, 53 (-0.14)71.06, 63 (+0.1)2470515063張171.5173.5178.0165.0
2022-09-080.5, 14602 (0.0)6.74, 23968 (0.0)3.23, 76 (+0.18)3.65, 44 (-0.4)10.04, 54 (+1.25)70.96, 63 (-1.06)2484526008張170.0171.0179.5159.5
2022-09-020.5, 14544 (+0.01)6.74, 23861 (+0.23)3.05, 72 (+0.12)4.05, 49 (+0.13)8.79, 48 (-0.38)72.02, 63 (-0.15)2473010958張170.0160.5173.0156.5
2022-08-260.49, 14507 (0.0)6.51, 23552 (+0.24)2.93, 69 (-0.02)3.92, 47 (+0.06)9.17, 49 (+0.01)72.17, 63 (-0.14)2442215208張165.5171.0178.0163.0
2022-08-190.49, 14428 (0.0)6.27, 23037 (+0.03)2.95, 69 (+0.25)3.86, 47 (-0.63)9.16, 48 (-0.3)72.31, 64 (+0.73)2390615037張176.5175.0181.0171.5
2022-08-120.49, 14396 (+0.01)6.24, 22877 (+0.06)2.7, 64 (+0.08)4.49, 53 (-0.07)9.46, 50 (+0.34)71.58, 64 (-0.48)237589998張171.0160.5172.5158.0
2022-08-050.48, 14365 (0.0)6.18, 22757 (+0.03)2.62, 62 (-0.3)4.56, 55 (+0.41)9.12, 48 (-1.13)72.06, 67 (+0.89)2363512964張163.5167.5171.5157.0
2022-07-290.48, 14323 (0.0)6.15, 22656 (+0.26)2.92, 68 (-0.03)4.15, 48 (-0.61)10.25, 55 (+0.89)71.17, 63 (-0.45)2352912967張166.0166.0167.0155.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.48, 14253 (+0.01)5.89, 22188 (+0.23)2.95, 68 (+0.08)4.76, 55 (-0.26)9.36, 49 (+0.57)71.62, 63 (-0.77)2305622495張166.5153.0174.5148.5
2022-07-150.47, 14161 (0.0)5.66, 21727 (+0.14)2.87, 68 (+0.05)5.02, 58 (-0.12)8.79, 47 (-0.24)72.39, 62 (+0.18)2257523978張154.5169.0170.5145.0
2022-07-080.47, 14101 (0.0)5.52, 21464 (+0.06)2.82, 67 (-0.39)5.14, 59 (+0.81)9.03, 48 (-0.92)72.21, 63 (+0.53)2229912562張166.5177.5177.5158.0
2022-07-010.47, 14125 (0.0)5.46, 21436 (+0.01)3.21, 74 (+0.4)4.33, 50 (-0.64)9.95, 54 (-1.38)71.68, 62 (+1.49)222858485張173.5190.0200.0173.0
2022-06-240.47, 14093 (+0.01)5.45, 21400 (+0.14)2.81, 65 (-0.23)4.97, 57 (-0.1)11.33, 60 (-0.23)70.19, 59 (+0.74)2224511844張187.0206.5208.0180.5
2022-06-170.46, 14093 (0.0)5.31, 21294 (+0.13)3.04, 69 (+0.08)5.07, 59 (+0.03)11.56, 64 (+0.11)69.45, 59 (-0.31)221638248張206.0234.0235.0202.5
2022-06-100.46, 14091 (0.0)5.18, 21138 (+0.03)2.96, 67 (+0.13)5.04, 59 (-0.09)11.45, 63 (+0.47)69.76, 57 (-0.59)219985581張239.0225.5243.5224.5
2022-06-020.46, 14049 (0.0)5.15, 20978 (+0.03)2.83, 64 (-0.09)5.13, 60 (+0.04)10.98, 60 (+0.32)70.35, 58 (-0.43)218313695張225.0235.5235.5224.5
2022-05-270.46, 14058 (0.0)5.12, 20889 (-0.11)2.92, 67 (-0.05)5.09, 58 (+0.41)10.66, 58 (+0.15)70.78, 58 (-0.24)2173911286張232.5231.5242.0223.0
2022-05-200.46, 14079 (0.0)5.23, 21089 (0.0)2.97, 68 (+0.21)4.68, 55 (+0.03)10.51, 58 (+0.56)71.02, 59 (-0.91)2194610997張228.0228.5230.5216.5
2022-05-130.46, 14082 (0.0)5.23, 21086 (+0.02)2.76, 63 (-0.12)4.65, 54 (-0.32)9.95, 55 (-0.41)71.93, 60 (+0.82)2192611660張224.0213.5227.0205.0
2022-05-060.46, 14110 (0.0)5.21, 21081 (-0.08)2.88, 67 (+0.27)4.97, 58 (+0.02)10.36, 56 (-0.32)71.11, 58 (+0.23)219368141張215.0219.0227.5213.5
2022-04-290.46, 14102 (0.0)5.29, 21202 (+0.17)2.61, 61 (-0.37)4.95, 59 (-0.04)10.68, 59 (+0.76)70.88, 58 (-0.58)220579957張222.0238.0240.5214.0
2022-04-220.46, 14019 (0.0)5.12, 20829 (-0.02)2.98, 67 (+0.03)4.99, 58 (+0.17)9.92, 53 (-0.32)71.46, 58 (+0.07)216714638張243.5232.0246.0230.0
2022-04-150.46, 14001 (0.0)5.14, 20843 (+0.05)2.95, 67 (-0.06)4.82, 57 (-0.17)10.24, 55 (-0.24)71.39, 59 (+0.37)216888140張235.5255.5256.0232.0
2022-04-080.46, 14016 (0.0)5.09, 20810 (-0.02)3.01, 69 (-0.06)4.99, 59 (-0.14)10.48, 56 (0.0)71.02, 59 (+0.25)216522850張257.0257.0263.5251.0
2022-04-010.46, 14016 (0.0)5.11, 20851 (-0.03)3.07, 70 (+0.02)5.13, 60 (-0.4)10.48, 55 (+0.22)70.77, 58 (+0.09)216924987張261.0257.0265.5255.0
2022-03-250.46, 14074 (0.0)5.14, 20931 (+0.03)3.05, 71 (0.0)5.53, 64 (+0.07)10.26, 54 (-0.34)70.68, 58 (+0.12)217722231張257.0258.5263.0254.0
2022-03-180.46, 14077 (0.0)5.11, 20925 (+0.03)3.05, 71 (-0.05)5.46, 63 (+0.07)10.6, 57 (+0.07)70.56, 58 (-0.08)217568088張255.0253.0258.5241.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。