- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 447.5 (3.11%) | 8033 | -353 | 167 | 45 | 12 | 2.08% | 9.31 (-0.41) | 6565 (85.75%) | 1.9% | 7.29% | 26.59% |
| 2024-11-19 | 434.0 (2.24%) | 8386 | 14 | 122 | -11 | 14 | 1.45% | 9.72 (0.02) | 3534 (-34.58%) | 1.02% | 6.31% | 26.33% |
| 2024-11-18 | 424.5 (-4.93%) | 8372 | 262 | 133 | -25 | 10 | 1.59% | 9.7 (0.3) | 5403 (1.02%) | 1.57% | 6.48% | 26.87% |
| 2024-11-15 | 446.5 (1.13%) | 8110 | -147 | 158 | 8 | 2 | 1.95% | 9.4 (-0.17) | 5348 (24.51%) | 1.55% | 5.67% | 27.37% |
| 2024-11-14 | 441.5 (0.68%) | 8257 | -76 | 150 | 23 | 0 | 1.82% | 9.57 (-0.09) | 4295 (34.92%) | 1.24% | 5.23% | 27.69% |
| 2024-11-13 | 438.5 (2.21%) | 8333 | -177 | 127 | 37 | 0 | 1.52% | 9.66 (-0.2) | 3184 (-23.09%) | 0.92% | 5.07% | 27.8% |
| 2024-11-12 | 429.0 (-1.38%) | 8510 | -82 | 90 | -215 | 3 | 1.06% | 9.86 (-0.1) | 4139 (58.51%) | 1.2% | 5.46% | 28.42% |
| 2024-11-11 | 435.0 (0.81%) | 8592 | -83 | 305 | -53 | 58 | 3.55% | 9.96 (-0.09) | 2611 (-31.7%) | 0.76% | 5.15% | 28.45% |
| 2024-11-08 | 431.5 (-0.8%) | 8675 | -164 | 358 | -13 | 10 | 4.13% | 10.05 (-0.19) | 3823 (2.27%) | 1.11% | 5.23% | 29.29% |
| 2024-11-07 | 435.0 (0.81%) | 8839 | -421 | 371 | -19 | 26 | 4.2% | 10.24 (-0.49) | 3738 (-17.61%) | 1.08% | 6.05% | 30.27% |
| 2024-11-06 | 431.5 (1.05%) | 9260 | -456 | 390 | 2 | 14 | 4.21% | 10.73 (-0.53) | 4537 (48.11%) | 1.31% | 5.81% | 30.63% |
| 2024-11-05 | 427.0 (0.0%) | 9716 | -87 | 388 | 1 | 4 | 3.99% | 11.26 (-0.1) | 3063 (6.04%) | 0.89% | 5.65% | 30.95% |
| 2024-11-04 | 427.0 (0.0%) | 9803 | -215 | 387 | 23 | 4 | 3.95% | 11.36 (-0.25) | 2889 (-56.62%) | 0.84% | 5.82% | 33.69% |
| 2024-11-01 | 427.0 (1.79%) | 10018 | -227 | 364 | 16 | 0 | 3.63% | 11.61 (-0.26) | 6660 (131.37%) | 1.93% | 5.74% | 34.98% |
| 2024-10-30 | 419.5 (-0.12%) | 10245 | -18 | 348 | 8 | 0 | 3.4% | 11.87 (-0.02) | 2878 (-27.94%) | 0.84% | 6.73% | 34.61% |
| 2024-10-29 | 420.0 (-2.1%) | 10263 | 295 | 340 | -35 | 0 | 3.31% | 11.89 (0.34) | 3994 (9.96%) | 1.16% | 8.4% | 34.77% |
| 2024-10-28 | 429.0 (0.12%) | 9968 | 28 | 375 | 14 | 4 | 3.76% | 11.55 (0.03) | 3632 (39.64%) | 1.05% | 8.89% | 35.17% |
| 2024-10-25 | 428.5 (0.0%) | 9940 | 113 | 361 | -11 | 13 | 3.63% | 11.52 (0.13) | 2601 (-74.22%) | 0.75% | 9.4% | 35.43% |
| 2024-10-24 | 428.5 (-3.49%) | 9827 | 1182 | 372 | 235 | 3 | 3.79% | 11.39 (1.37) | 10092 (17.1%) | 2.93% | 10.71% | 35.94% |
| 2024-10-23 | 444.0 (1.83%) | 8645 | -400 | 137 | 4 | 3 | 1.58% | 10.02 (-0.46) | 8618 (51.88%) | 2.5% | 9.66% | 33.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 436.0 (1.75%) | 9045 | -201 | 133 | 16 | 0 | 1.47% | 10.48 (-0.23) | 5674 (5.03%) | 1.65% | 8.52% | 32.37% |
| 2024-10-21 | 428.5 (2.02%) | 9246 | -377 | 117 | 24 | 0 | 1.27% | 10.71 (-0.44) | 5402 (-24.07%) | 1.57% | 8.41% | 31.9% |
| 2024-10-18 | 420.0 (-2.67%) | 9623 | 445 | 93 | 8 | 0 | 0.97% | 11.15 (0.52) | 7115 (9.89%) | 2.06% | 8.07% | 31.36% |
| 2024-10-17 | 431.5 (3.73%) | 9178 | -232 | 85 | 17 | 0 | 0.93% | 10.63 (-0.27) | 6474 (38.29%) | 1.88% | 7.6% | 30.22% |
| 2024-10-16 | 416.0 (-0.48%) | 9410 | 239 | 68 | 9 | 1 | 0.72% | 10.9 (0.27) | 4682 (-11.54%) | 1.36% | 7.82% | 30.14% |
| 2024-10-15 | 418.0 (0.12%) | 9171 | 295 | 59 | -2 | 0 | 0.64% | 10.63 (0.35) | 5292 (24.89%) | 1.54% | 7.9% | 30.34% |
| 2024-10-14 | 417.5 (0.36%) | 8876 | 134 | 61 | -1 | 0 | 0.69% | 10.28 (0.13) | 4237 (-23.17%) | 1.23% | 8.0% | 29.84% |
| 2024-10-11 | 416.0 (-0.72%) | 8742 | 64 | 62 | -17 | 0 | 0.71% | 10.15 (0.08) | 5516 (-23.43%) | 1.6% | 10.41% | 31.07% |
| 2024-10-09 | 419.0 (-3.23%) | 8678 | -160 | 79 | -73 | 0 | 0.91% | 10.07 (-0.19) | 7203 (44.38%) | 2.09% | 10.93% | 31.4% |
| 2024-10-08 | 433.0 (0.35%) | 8838 | -463 | 152 | 4 | 0 | 1.72% | 10.26 (-0.53) | 4989 (-11.3%) | 1.45% | 10.4% | 32.32% |
| 2024-10-07 | 431.5 (4.1%) | 9301 | -409 | 148 | 19 | 0 | 1.59% | 10.79 (-0.48) | 5625 (-55.1%) | 1.63% | 9.95% | 34.16% |
| 2024-10-04 | 414.5 (-6.22%) | 9710 | 1087 | 129 | -27 | 0 | 1.33% | 11.27 (1.26) | 12527 (71.25%) | 3.64% | 9.88% | 36.33% |
| 2024-10-01 | 442.0 (-1.12%) | 8623 | 276 | 156 | -8 | 0 | 1.81% | 10.01 (0.32) | 7315 (35.87%) | 2.12% | 7.55% | 37.81% |
| 2024-09-30 | 447.0 (-4.49%) | 8347 | 195 | 164 | -30 | 0 | 1.96% | 9.69 (0.23) | 5384 (57.02%) | 1.56% | 6.7% | 38.26% |
| 2024-09-27 | 468.0 (0.43%) | 8152 | -63 | 194 | 15 | 0 | 2.38% | 9.46 (-0.07) | 3429 (-36.18%) | 1.0% | 5.72% | 39.56% |
| 2024-09-26 | 466.0 (-1.48%) | 8215 | 216 | 179 | 49 | 0 | 2.18% | 9.53 (0.25) | 5372 (18.63%) | 1.56% | 6.0% | 39.9% |
| 2024-09-25 | 473.0 (2.49%) | 7999 | -47 | 130 | 19 | 0 | 1.63% | 9.28 (-0.06) | 4528 (3.43%) | 1.31% | 5.62% | 39.7% |
| 2024-09-24 | 461.5 (-1.49%) | 8046 | 242 | 111 | -17 | 0 | 1.38% | 9.34 (0.28) | 4378 (117.08%) | 1.27% | 5.33% | 39.11% |
| 2024-09-23 | 468.5 (-0.74%) | 7804 | -65 | 128 | -18 | 2 | 1.64% | 9.06 (-0.07) | 2017 (-53.97%) | 0.59% | 4.99% | 39.14% |
| 2024-09-20 | 472.0 (-0.63%) | 7869 | 34 | 146 | -3 | 0 | 1.86% | 9.13 (0.04) | 4381 (8.2%) | 1.27% | 6.2% | 39.97% |
| 2024-09-19 | 475.0 (3.71%) | 7835 | -192 | 149 | 22 | 6 | 1.9% | 9.09 (-0.23) | 4049 (14.79%) | 1.18% | 6.49% | 39.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 458.0 (-2.97%) | 8027 | 267 | 127 | -38 | 0 | 1.58% | 9.32 (0.31) | 3527 (9.72%) | 1.02% | 6.35% | 38.8% |
| 2024-09-16 | 472.0 (1.83%) | 7760 | -140 | 165 | 34 | 1 | 2.13% | 9.01 (-0.16) | 3215 (-47.93%) | 0.93% | 7.78% | 39.18% |
| 2024-09-13 | 463.5 (-3.34%) | 7900 | 340 | 131 | -50 | 3 | 1.66% | 9.17 (0.4) | 6175 (14.55%) | 1.79% | 8.78% | 39.27% |
| 2024-09-12 | 479.5 (5.15%) | 7560 | -680 | 181 | 56 | 3 | 2.39% | 8.77 (-0.79) | 5390 (51.33%) | 1.56% | 10.0% | 38.64% |
| 2024-09-11 | 456.0 (-0.44%) | 8240 | 60 | 125 | -22 | 31 | 1.52% | 9.56 (0.07) | 3562 (-57.96%) | 1.03% | 11.72% | 37.93% |
| 2024-09-10 | 458.0 (-4.48%) | 8180 | 43 | 147 | -32 | 23 | 1.8% | 9.49 (0.05) | 8473 (27.36%) | 2.46% | 14.49% | 38.13% |
| 2024-09-09 | 479.5 (-2.24%) | 8137 | 254 | 179 | -50 | 0 | 2.2% | 9.44 (0.29) | 6653 (-35.95%) | 1.93% | 17.15% | 37.88% |
| 2024-09-06 | 490.5 (-0.1%) | 7883 | -341 | 229 | -1 | 15 | 2.9% | 9.15 (-0.4) | 10388 (-8.12%) | 3.01% | 17.79% | 37.12% |
| 2024-09-05 | 491.0 (4.91%) | 8224 | -298 | 230 | 85 | 0 | 2.8% | 9.55 (-0.34) | 11306 (-13.82%) | 3.28% | 17.63% | 35.95% |
| 2024-09-04 | 468.0 (-6.4%) | 8522 | 512 | 145 | -218 | 0 | 1.7% | 9.89 (0.59) | 13119 (-25.57%) | 3.81% | 15.69% | 34.12% |
| 2024-09-03 | 500.0 (6.27%) | 8010 | -335 | 363 | 235 | 0 | 4.53% | 9.3 (-0.39) | 17626 (98.6%) | 5.12% | 13.24% | 33.92% |
| 2024-09-02 | 470.5 (1.18%) | 8345 | 707 | 128 | 8 | 0 | 1.53% | 9.69 (0.83) | 8875 (-9.77%) | 2.58% | 8.85% | 32.42% |
| 2024-08-30 | 465.0 (5.68%) | 7638 | -768 | 120 | 97 | 0 | 1.57% | 8.86 (-0.9) | 9836 (112.61%) | 2.85% | 7.58% | 33.07% |
| 2024-08-29 | 440.0 (-2.55%) | 8406 | 259 | 23 | 23 | 0 | 0.27% | 9.76 (0.3) | 4626 (-0.6%) | 1.34% | 6.14% | 32.29% |
| 2024-08-28 | 451.5 (1.8%) | 8147 | -297 | 0 | 0 | 0 | 0.0% | 9.46 (-0.34) | 4654 (85.75%) | 1.35% | 5.34% | 34.47% |
| 2024-08-27 | 443.5 (1.03%) | 8444 | 22 | 0 | 0 | 0 | 0.0% | 9.8 (0.03) | 2505 (-44.38%) | 0.73% | 4.73% | 34.65% |
| 2024-08-26 | 439.0 (-1.57%) | 8422 | -5 | 0 | -3 | 3 | 0.0% | 9.77 (-0.01) | 4505 (-7.15%) | 1.31% | 5.4% | 35.74% |
| 2024-08-23 | 446.0 (3.0%) | 8427 | -188 | 3 | -80 | 5 | 0.04% | 9.78 (-0.22) | 4852 (159.16%) | 1.41% | 5.11% | 35.58% |
| 2024-08-22 | 433.0 (0.7%) | 8615 | -101 | 83 | -105 | 0 | 0.96% | 10.0 (-0.12) | 1872 (-26.56%) | 0.54% | 4.87% | 35.45% |
| 2024-08-21 | 430.0 (-0.23%) | 8716 | 59 | 188 | 66 | 0 | 2.16% | 10.12 (0.07) | 2549 (-47.29%) | 0.74% | 5.18% | 36.38% |
| 2024-08-20 | 431.0 (-1.49%) | 8657 | 76 | 122 | -29 | 0 | 1.41% | 10.05 (0.09) | 4837 (37.85%) | 1.4% | 5.67% | 36.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 437.5 (0.0%) | 8581 | -11 | 151 | -1 | 0 | 1.76% | 9.96 (-0.01) | 3508 (-12.68%) | 1.02% | 6.48% | 37.11% |
| 2024-08-16 | 437.5 (0.34%) | 8592 | -7 | 152 | -9 | 0 | 1.77% | 9.97 (-0.01) | 4018 (36.35%) | 1.17% | 6.63% | 37.54% |
| 2024-08-15 | 436.0 (0.69%) | 8599 | -174 | 161 | -5 | 0 | 1.87% | 9.98 (-0.2) | 2947 (-30.22%) | 0.86% | 7.31% | 37.83% |
| 2024-08-14 | 433.0 (1.17%) | 8773 | 111 | 166 | 5 | 0 | 1.89% | 10.18 (0.12) | 4223 (-44.58%) | 1.23% | 7.91% | 37.72% |
| 2024-08-13 | 428.0 (-4.14%) | 8662 | 558 | 161 | -42 | 0 | 1.86% | 10.06 (0.65) | 7620 (88.53%) | 2.21% | 10.28% | 37.95% |
| 2024-08-12 | 446.5 (1.59%) | 8104 | 62 | 203 | 13 | 0 | 2.5% | 9.41 (0.07) | 4042 (-36.3%) | 1.17% | 11.69% | 38.01% |
| 2024-08-09 | 439.5 (-0.57%) | 8042 | 159 | 190 | -19 | 14 | 2.36% | 9.34 (0.19) | 6345 (26.31%) | 1.84% | 13.75% | 37.74% |
| 2024-08-08 | 442.0 (-0.45%) | 7883 | 51 | 209 | -22 | 0 | 2.65% | 9.15 (0.06) | 5023 (-59.51%) | 1.46% | 13.97% | 36.9% |
| 2024-08-07 | 444.0 (4.1%) | 7832 | -599 | 231 | -12 | 0 | 2.95% | 9.09 (-0.7) | 12405 (-0.44%) | 3.6% | 16.04% | 36.54% |
| 2024-08-06 | 426.5 (9.92%) | 8431 | -141 | 243 | 169 | 0 | 2.88% | 9.79 (-0.16) | 12460 (11.9%) | 3.62% | 13.95% | 34.16% |
| 2024-08-05 | 388.0 (-6.17%) | 8572 | -1081 | 74 | 8 | 0 | 0.86% | 9.95 (-1.26) | 11136 (56.26%) | 3.23% | 12.15% | 32.65% |
| 2024-08-02 | 413.5 (-1.66%) | 9653 | -80 | 66 | -1 | 0 | 0.68% | 11.21 (-0.09) | 7126 (-41.33%) | 2.07% | 10.07% | 30.49% |
| 2024-08-01 | 420.5 (-4.0%) | 9733 | 539 | 67 | -21 | 0 | 0.69% | 11.3 (0.63) | 12146 (135.0%) | 3.52% | 9.27% | 31.41% |
| 2024-07-31 | 438.0 (1.62%) | 9194 | 201 | 88 | 26 | 0 | 0.96% | 10.67 (0.23) | 5168 (-17.32%) | 1.5% | 7.22% | 30.26% |
| 2024-07-30 | 431.0 (4.87%) | 8993 | 376 | 62 | 12 | 0 | 0.69% | 10.44 (0.44) | 6251 (57.73%) | 1.82% | 6.99% | 29.98% |
| 2024-07-29 | 411.0 (-1.32%) | 8617 | 35 | 50 | -30 | 20 | 0.58% | 10.0 (0.04) | 3963 (-9.83%) | 1.15% | 6.78% | 29.43% |
| 2024-07-26 | 416.5 (-5.34%) | 8582 | 304 | 80 | -32 | 0 | 0.93% | 9.96 (0.35) | 4395 (-13.77%) | 1.28% | 7.08% | 30.59% |
| 2024-07-23 | 440.0 (5.64%) | 8278 | -146 | 112 | 9 | 0 | 1.35% | 9.61 (-0.17) | 5096 (16.65%) | 1.48% | 7.26% | 31.84% |
| 2024-07-22 | 416.5 (-3.92%) | 8424 | 143 | 103 | -21 | 0 | 1.22% | 9.78 (0.17) | 4369 (-20.95%) | 1.27% | 6.53% | 31.99% |
| 2024-07-19 | 433.5 (-3.13%) | 8281 | 206 | 124 | -30 | 1 | 1.5% | 9.61 (0.24) | 5526 (11.13%) | 1.61% | 6.71% | 32.52% |
| 2024-07-18 | 447.5 (-3.14%) | 8075 | 177 | 154 | -21 | 12 | 1.91% | 9.37 (0.2) | 4973 (-1.2%) | 1.44% | 7.38% | 32.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 462.0 (-2.63%) | 7898 | 314 | 175 | -68 | 5 | 2.22% | 9.17 (0.37) | 5034 (95.43%) | 1.46% | 6.84% | 32.65% |
| 2024-07-16 | 474.5 (0.96%) | 7584 | 41 | 243 | -7 | 4 | 3.2% | 8.8 (0.04) | 2575 (-48.46%) | 0.75% | 6.38% | 32.39% |
| 2024-07-15 | 470.0 (0.0%) | 7543 | 0 | 250 | 27 | 0 | 3.31% | 8.76 (0.0) | 4998 (-36.05%) | 1.45% | 6.73% | 32.33% |
| 2024-07-12 | 470.0 (-6.0%) | 7543 | 130 | 223 | -60 | 0 | 2.96% | 8.76 (0.15) | 7815 (149.86%) | 2.27% | 6.5% | 32.48% |
| 2024-07-11 | 500.0 (-1.77%) | 7413 | 57 | 283 | 25 | 0 | 3.82% | 8.61 (0.06) | 3128 (-8.95%) | 0.91% | 6.34% | 32.03% |
| 2024-07-10 | 509.0 (0.59%) | 7356 | -252 | 258 | 4 | 0 | 3.51% | 8.55 (-0.29) | 3435 (-9.67%) | 1.0% | 6.5% | 33.46% |
| 2024-07-09 | 506.0 (1.0%) | 7608 | -312 | 254 | -1 | 1 | 3.34% | 8.84 (-0.36) | 3803 (-9.5%) | 1.1% | 8.5% | 36.32% |
| 2024-07-08 | 501.0 (-1.38%) | 7920 | 49 | 255 | -16 | 0 | 3.22% | 9.2 (0.06) | 4203 (-42.07%) | 1.22% | 9.78% | 37.49% |
| 2024-07-05 | 508.0 (2.83%) | 7871 | -83 | 271 | 19 | 0 | 3.44% | 9.14 (-0.1) | 7255 (96.4%) | 2.11% | 9.77% | 37.75% |
| 2024-07-04 | 494.0 (0.3%) | 7954 | -35 | 252 | 5 | 0 | 3.17% | 9.24 (-0.04) | 3694 (-64.21%) | 1.07% | 8.93% | 37.77% |
| 2024-07-03 | 492.5 (1.65%) | 7989 | -175 | 247 | -4 | 0 | 3.09% | 9.28 (-0.2) | 10321 (25.98%) | 3.0% | 10.17% | 37.63% |
| 2024-07-02 | 484.5 (3.97%) | 8164 | -153 | 251 | 23 | 0 | 3.07% | 9.48 (-0.18) | 8192 (96.27%) | 2.38% | 9.7% | 35.93% |
| 2024-07-01 | 466.0 (-1.89%) | 8317 | -9 | 228 | -14 | 0 | 2.74% | 9.66 (-0.01) | 4174 (-4.23%) | 1.21% | 8.95% | 36.17% |
| 2024-06-28 | 475.0 (-0.94%) | 8326 | 40 | 242 | -10 | 1 | 2.91% | 9.67 (0.04) | 4358 (-45.28%) | 1.27% | 9.53% | 36.36% |
| 2024-06-27 | 479.5 (1.48%) | 8286 | -189 | 252 | 12 | 1 | 3.04% | 9.63 (-0.22) | 7964 (-8.54%) | 2.31% | 9.93% | 36.52% |
| 2024-06-26 | 472.5 (1.83%) | 8475 | 226 | 240 | 12 | 0 | 2.83% | 9.85 (0.27) | 8708 (55.59%) | 2.53% | 9.14% | 35.14% |
| 2024-06-25 | 464.0 (1.42%) | 8249 | -122 | 228 | 5 | 1 | 2.76% | 9.58 (-0.15) | 5597 (-9.72%) | 1.63% | 7.81% | 34.24% |
| 2024-06-24 | 457.5 (0.99%) | 8371 | -81 | 223 | 11 | 0 | 2.66% | 9.73 (-0.09) | 6199 (8.46%) | 1.8% | 6.88% | 34.1% |
| 2024-06-21 | 453.0 (-2.05%) | 8452 | 28 | 212 | -27 | 0 | 2.51% | 9.82 (0.03) | 5715 (9.24%) | 1.66% | 6.67% | 32.94% |
| 2024-06-20 | 462.5 (4.05%) | 8424 | -476 | 239 | 17 | 13 | 2.84% | 9.79 (-0.55) | 5232 (26.66%) | 1.52% | 6.84% | 32.47% |
| 2024-06-19 | 444.5 (-1.44%) | 8900 | 98 | 222 | -40 | 23 | 2.49% | 10.34 (0.11) | 4131 (72.6%) | 1.2% | 7.65% | 31.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 451.0 (0.22%) | 8802 | -40 | 262 | -55 | 50 | 2.98% | 10.23 (-0.04) | 2393 (-56.47%) | 0.7% | 10.31% | 31.62% |
| 2024-06-17 | 450.0 (-2.6%) | 8842 | 89 | 317 | -27 | 0 | 3.59% | 10.27 (0.1) | 5498 (-12.45%) | 1.6% | 11.89% | 32.5% |
| 2024-06-14 | 462.0 (2.33%) | 8753 | -158 | 344 | 17 | 1 | 3.93% | 10.17 (-0.18) | 6280 (-21.99%) | 1.82% | 11.77% | 33.78% |
| 2024-06-13 | 451.5 (-0.22%) | 8911 | -334 | 327 | 25 | 16 | 3.67% | 10.35 (-0.39) | 8050 (-39.3%) | 2.34% | 12.08% | 35.08% |
| 2024-06-12 | 452.5 (7.1%) | 9245 | -447 | 302 | 99 | 15 | 3.27% | 10.74 (-0.52) | 13263 (68.87%) | 3.85% | 10.67% | 34.71% |
| 2024-06-11 | 422.5 (-3.54%) | 9692 | 241 | 203 | -55 | 5 | 2.09% | 11.26 (0.28) | 7854 (54.61%) | 2.28% | 8.12% | 32.14% |
| 2024-06-07 | 438.0 (-0.9%) | 9451 | -137 | 258 | -55 | 47 | 2.73% | 10.98 (-0.16) | 5080 (-30.76%) | 1.48% | 8.45% | 31.01% |
| 2024-06-06 | 442.0 (1.73%) | 9588 | -454 | 313 | 25 | 0 | 3.26% | 11.14 (-0.53) | 7336 (129.21%) | 2.13% | 8.39% | 30.52% |
| 2024-06-05 | 434.5 (0.93%) | 10042 | 223 | 288 | 15 | 0 | 2.87% | 11.67 (0.26) | 3200 (-28.51%) | 0.93% | 7.68% | 29.44% |
| 2024-06-04 | 430.5 (-1.03%) | 9819 | -35 | 273 | -35 | 25 | 2.78% | 11.41 (-0.04) | 4477 (-50.27%) | 1.3% | 7.68% | 29.67% |
| 2024-06-03 | 435.0 (6.49%) | 9854 | -653 | 308 | 58 | 0 | 3.13% | 11.45 (-0.76) | 9003 (85.51%) | 2.61% | 8.01% | 30.34% |
| 2024-05-31 | 408.5 (-1.68%) | 10507 | 83 | 250 | -14 | 10 | 2.38% | 12.21 (0.1) | 4853 (-0.91%) | 1.41% | 6.88% | 29.75% |
| 2024-05-30 | 415.5 (-2.69%) | 10424 | 73 | 264 | -11 | 0 | 2.53% | 12.11 (0.08) | 4897 (53.08%) | 1.42% | 6.11% | 30.83% |
| 2024-05-29 | 427.0 (1.07%) | 10351 | -133 | 275 | 21 | 0 | 2.66% | 12.03 (-0.15) | 3199 (-43.16%) | 0.93% | 5.88% | 33.12% |
| 2024-05-28 | 422.5 (-2.76%) | 10484 | 364 | 254 | -23 | 0 | 2.42% | 12.18 (0.42) | 5629 (9.93%) | 1.64% | 5.8% | 34.31% |
| 2024-05-27 | 434.5 (0.93%) | 10120 | 174 | 277 | -4 | 0 | 2.74% | 11.76 (0.2) | 5121 (133.93%) | 1.49% | 5.18% | 34.44% |
| 2024-05-24 | 430.5 (0.0%) | 9946 | -15 | 281 | -2 | 0 | 2.83% | 11.56 (-0.01) | 2189 (-46.7%) | 0.64% | 5.27% | 34.69% |
| 2024-05-23 | 430.5 (-0.12%) | 9961 | 217 | 283 | -7 | 0 | 2.84% | 11.57 (0.25) | 4107 (40.08%) | 1.19% | 7.51% | 36.16% |
| 2024-05-22 | 431.0 (1.53%) | 9744 | 25 | 290 | 10 | 0 | 2.98% | 11.32 (0.03) | 2932 (-16.16%) | 0.85% | 9.44% | 37.76% |
| 2024-05-21 | 424.5 (-1.74%) | 9719 | 212 | 280 | -30 | 0 | 2.88% | 11.29 (0.24) | 3497 (-35.36%) | 1.02% | 10.56% | 39.3% |
| 2024-05-20 | 432.0 (-3.57%) | 9507 | 124 | 310 | -100 | 0 | 3.26% | 11.05 (0.15) | 5410 (-45.38%) | 1.57% | 10.83% | 40.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 448.0 (3.34%) | 9383 | -267 | 410 | -98 | 0 | 4.37% | 10.9 (-0.31) | 9906 (-7.99%) | 2.88% | 10.4% | 41.53% |
| 2024-05-16 | 433.5 (3.09%) | 9650 | -759 | 508 | 23 | 0 | 5.26% | 11.21 (-0.88) | 10767 (58.59%) | 3.13% | 8.51% | 40.31% |
| 2024-05-15 | 420.5 (2.94%) | 10409 | -32 | 485 | 22 | 0 | 4.66% | 12.09 (-0.04) | 6789 (53.83%) | 1.97% | 6.44% | 39.11% |
| 2024-05-14 | 408.5 (-0.85%) | 10441 | -83 | 463 | -15 | 1 | 4.43% | 12.13 (-0.1) | 4413 (12.04%) | 1.28% | 5.62% | 39.71% |
| 2024-05-13 | 412.0 (-0.96%) | 10524 | -9 | 478 | -5 | 0 | 4.54% | 12.23 (-0.01) | 3939 (15.65%) | 1.14% | 6.31% | 40.99% |
| 2024-05-10 | 416.0 (-1.54%) | 10533 | 4 | 483 | -18 | 0 | 4.59% | 12.24 (0.01) | 3406 (-6.2%) | 0.99% | 7.19% | 40.91% |
| 2024-05-09 | 422.5 (-0.71%) | 10529 | -375 | 501 | 13 | 0 | 4.76% | 12.23 (-0.44) | 3631 (-8.47%) | 1.05% | 8.7% | 42.18% |
| 2024-05-08 | 425.5 (1.31%) | 10904 | -255 | 488 | 11 | 0 | 4.48% | 12.67 (-0.3) | 3967 (-41.62%) | 1.15% | 11.35% | 45.67% |
| 2024-05-07 | 420.0 (-1.41%) | 11159 | 146 | 477 | -18 | 0 | 4.27% | 12.97 (0.17) | 6796 (-2.49%) | 1.97% | 12.25% | 47.57% |
| 2024-05-06 | 426.0 (2.28%) | 11013 | -267 | 495 | 10 | 0 | 4.49% | 12.8 (-0.31) | 6969 (-18.69%) | 2.02% | 12.04% | 51.19% |
| 2024-05-03 | 416.5 (-1.19%) | 11280 | 252 | 485 | -6 | 0 | 4.3% | 13.11 (0.3) | 8572 (-32.89%) | 2.49% | 11.76% | 51.3% |
| 2024-05-02 | 421.5 (2.31%) | 11028 | 58 | 491 | 9 | 0 | 4.45% | 12.81 (0.06) | 12772 (84.51%) | 3.71% | 11.36% | 50.2% |
| 2024-04-30 | 412.0 (1.35%) | 10970 | -161 | 482 | 29 | 1 | 4.39% | 12.75 (-0.18) | 6922 (14.02%) | 2.02% | 10.44% | 48.26% |
| 2024-04-29 | 406.5 (2.39%) | 11131 | -173 | 453 | -27 | 0 | 4.07% | 12.93 (-0.2) | 6071 (1.09%) | 1.77% | 10.81% | 47.5% |
| 2024-04-26 | 397.0 (3.79%) | 11304 | -1 | 480 | 64 | 0 | 4.25% | 13.13 (0.0) | 6005 (-16.73%) | 1.75% | 11.44% | 47.8% |
| 2024-04-25 | 382.5 (-2.3%) | 11305 | 584 | 416 | -18 | 0 | 3.68% | 13.13 (0.67) | 7212 (-24.96%) | 2.1% | 12.12% | 46.89% |
| 2024-04-24 | 391.5 (4.12%) | 10721 | -82 | 434 | 205 | 0 | 4.05% | 12.46 (-0.09) | 9610 (17.01%) | 2.8% | 11.69% | 46.09% |
| 2024-04-23 | 376.0 (7.28%) | 10803 | -204 | 229 | 68 | 0 | 2.12% | 12.55 (-0.24) | 8213 (-0.03%) | 2.39% | 10.83% | 44.32% |
| 2024-04-22 | 350.5 (-6.66%) | 11007 | 9 | 161 | -17 | 35 | 1.46% | 12.79 (0.01) | 8216 (-1.6%) | 2.39% | 11.0% | 44.58% |
| 2024-04-19 | 375.5 (-2.47%) | 10998 | -266 | 178 | -22 | 0 | 1.62% | 12.78 (-0.31) | 8350 (46.08%) | 2.43% | 11.18% | 45.33% |
| 2024-04-18 | 385.0 (3.36%) | 11264 | 382 | 200 | -8 | 0 | 1.78% | 13.09 (0.45) | 5716 (-14.19%) | 1.67% | 9.82% | 45.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 372.5 (-0.53%) | 10882 | 265 | 208 | 20 | 0 | 1.91% | 12.64 (0.3) | 6661 (-24.51%) | 1.94% | 10.41% | 47.34% |
| 2024-04-16 | 374.5 (-2.22%) | 10617 | -51 | 188 | 21 | 0 | 1.77% | 12.34 (-0.05) | 8823 (-0.07%) | 2.57% | 13.02% | 48.05% |
| 2024-04-15 | 383.0 (-4.73%) | 10668 | -55 | 167 | 37 | 0 | 1.57% | 12.39 (-0.07) | 8830 (141.34%) | 2.57% | 13.5% | 50.5% |
| 2024-04-12 | 402.0 (0.37%) | 10723 | 178 | 130 | 3 | 0 | 1.21% | 12.46 (0.2) | 3658 (-52.86%) | 1.07% | 16.53% | 53.66% |
| 2024-04-11 | 400.5 (-1.23%) | 10545 | 213 | 127 | -31 | 0 | 1.2% | 12.26 (0.24) | 7761 (-50.26%) | 2.26% | 17.61% | 58.88% |
| 2024-04-10 | 405.5 (-6.67%) | 10332 | 755 | 158 | 31 | 0 | 1.53% | 12.02 (0.88) | 15604 (48.93%) | 4.55% | 16.74% | 61.47% |
| 2024-04-09 | 434.5 (-2.36%) | 9577 | -81 | 127 | -34 | 0 | 1.33% | 11.14 (-0.09) | 10477 (-45.49%) | 3.05% | 13.98% | 58.5% |
| 2024-04-08 | 445.0 (8.4%) | 9658 | 857 | 161 | 81 | 0 | 1.67% | 11.23 (0.99) | 19222 (160.81%) | 5.6% | 12.18% | 58.26% |
| 2024-04-03 | 410.5 (2.5%) | 8801 | 214 | 80 | -4 | 0 | 0.91% | 10.24 (0.25) | 7370 (54.31%) | 2.15% | 8.64% | 55.9% |
| 2024-04-02 | 400.5 (0.5%) | 8587 | -195 | 84 | 41 | 0 | 0.98% | 9.99 (-0.22) | 4776 (-21.93%) | 1.39% | 7.34% | 55.58% |
| 2024-04-01 | 398.5 (-1.24%) | 8782 | 278 | 43 | 21 | 0 | 0.49% | 10.21 (0.32) | 6118 (41.27%) | 1.78% | 7.25% | 56.41% |
| 2024-03-29 | 403.5 (0.12%) | 8504 | 2 | 22 | 11 | 0 | 0.26% | 9.89 (0.0) | 4330 (-38.76%) | 1.26% | 6.5% | 56.85% |
| 2024-03-28 | 403.0 (-2.89%) | 8502 | 124 | 11 | 11 | 0 | 0.13% | 9.89 (0.15) | 7072 (144.38%) | 2.06% | 7.89% | 58.12% |
| 2024-03-27 | 415.0 (1.47%) | 8378 | 177 | 0 | 0 | 0 | 0.0% | 9.74 (0.2) | 2893 (-35.15%) | 0.84% | 8.97% | 58.15% |
| 2024-03-26 | 409.0 (-2.73%) | 8201 | -150 | 0 | 0 | 0 | 0.0% | 9.54 (-0.17) | 4462 (25.79%) | 1.3% | 10.7% | 59.07% |
| 2024-03-25 | 420.5 (-1.64%) | 8351 | -138 | 0 | 0 | 0 | 0.0% | 9.71 (-0.16) | 3547 (-61.0%) | 1.03% | 12.94% | 59.2% |
| 2024-03-22 | 427.5 (1.66%) | 8489 | -249 | 0 | -41 | 0 | 0.0% | 9.87 (-0.29) | 9095 (-15.73%) | 2.65% | 14.56% | 60.61% |
| 2024-03-21 | 420.5 (3.57%) | 8738 | 162 | 41 | -59 | 57 | 0.47% | 10.16 (0.19) | 10793 (22.17%) | 3.14% | 16.93% | 59.89% |
| 2024-03-20 | 406.0 (-2.87%) | 8576 | 186 | 100 | -23 | 8 | 1.17% | 9.97 (0.21) | 8834 (-27.29%) | 2.57% | 19.52% | 58.18% |
| 2024-03-19 | 418.0 (1.46%) | 8390 | 226 | 123 | -36 | 27 | 1.47% | 9.76 (0.27) | 12151 (33.82%) | 3.54% | 23.22% | 57.55% |
| 2024-03-18 | 412.0 (-0.48%) | 8164 | 357 | 159 | -135 | 83 | 1.95% | 9.49 (0.41) | 9080 (-47.3%) | 2.65% | 24.54% | 55.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 414.0 (5.08%) | 7807 | 134 | 294 | 49 | 0 | 3.77% | 9.08 (0.16) | 17228 (-12.51%) | 5.02% | 23.47% | 55.56% |
| 2024-03-14 | 394.0 (-2.72%) | 7673 | 694 | 245 | -586 | 0 | 3.19% | 8.92 (0.79) | 19691 (-8.61%) | 5.74% | 21.27% | 53.47% |
| 2024-03-13 | 405.0 (-10.0%) | 6979 | 1090 | 831 | 493 | 6 | 11.91% | 8.13 (1.27) | 21546 (29.16%) | 6.28% | 18.76% | 50.48% |
| 2024-03-12 | 450.0 (-9.27%) | 5889 | 211 | 338 | -31 | 12 | 5.74% | 6.86 (0.25) | 16682 (208.35%) | 4.86% | 14.31% | 47.19% |
| 2024-03-11 | 496.0 (1.22%) | 5678 | 194 | 369 | 2 | 2 | 6.5% | 6.61 (0.23) | 5410 (-43.94%) | 1.58% | 11.68% | 44.56% |
| 2024-03-08 | 490.0 (-6.13%) | 5484 | 149 | 367 | -49 | 0 | 6.69% | 6.38 (0.17) | 9651 (-13.07%) | 2.81% | 12.32% | 45.35% |
| 2024-03-07 | 522.0 (1.56%) | 5335 | 892 | 416 | 22 | 1 | 7.8% | 6.21 (1.04) | 11102 (77.07%) | 3.23% | 12.04% | 46.28% |
| 2024-03-06 | 514.0 (3.11%) | 4443 | -79 | 394 | -23 | 1 | 8.87% | 5.17 (-0.09) | 6269 (-17.92%) | 1.83% | 10.67% | 44.35% |
| 2024-03-05 | 498.5 (2.36%) | 4522 | -278 | 417 | -16 | 2 | 9.22% | 5.26 (-0.33) | 7638 (0.35%) | 2.23% | 10.61% | 43.63% |
| 2024-03-04 | 487.0 (-1.42%) | 4800 | 584 | 433 | 17 | 2 | 9.02% | 5.59 (0.68) | 7611 (-12.46%) | 2.22% | 9.81% | 43.02% |
| 2024-03-01 | 494.0 (-0.2%) | 4216 | 492 | 416 | -95 | 7 | 9.87% | 4.91 (0.57) | 8694 (39.28%) | 2.53% | 10.03% | 42.0% |
| 2024-02-29 | 495.0 (-1.79%) | 3724 | 202 | 511 | -46 | 8 | 13.72% | 4.34 (0.24) | 6242 (3.16%) | 1.83% | 9.42% | 41.5% |
| 2024-02-27 | 504.0 (-3.82%) | 3522 | -60 | 557 | -32 | 1 | 15.81% | 4.1 (-0.07) | 6051 (23.61%) | 1.77% | 9.05% | 44.08% |
| 2024-02-26 | 524.0 (2.75%) | 3582 | 98 | 589 | 22 | 0 | 16.44% | 4.17 (0.11) | 4895 (-41.59%) | 1.43% | 9.23% | 44.33% |
| 2024-02-23 | 510.0 (3.98%) | 3484 | -15 | 567 | 89 | 1 | 16.27% | 4.06 (-0.01) | 8380 (26.57%) | 2.45% | 9.52% | 43.74% |
| 2024-02-22 | 490.5 (-0.41%) | 3499 | -111 | 478 | 8 | 1 | 13.66% | 4.07 (-0.13) | 6621 (33.2%) | 1.94% | 9.57% | 42.5% |
| 2024-02-21 | 492.5 (-3.24%) | 3610 | 150 | 470 | -13 | 5 | 13.02% | 4.2 (0.17) | 4970 (-25.39%) | 1.46% | 10.58% | 41.83% |
| 2024-02-20 | 509.0 (-1.17%) | 3460 | -140 | 483 | -16 | 5 | 13.96% | 4.03 (-0.16) | 6662 (13.04%) | 1.95% | 11.9% | 42.12% |
| 2024-02-19 | 515.0 (-3.56%) | 3600 | 318 | 499 | -43 | 24 | 13.86% | 4.19 (0.37) | 5893 (-31.1%) | 1.73% | 12.97% | 41.58% |
| 2024-02-16 | 534.0 (-2.02%) | 3282 | -142 | 542 | -48 | 17 | 16.51% | 3.82 (-0.17) | 8554 (-15.08%) | 2.5% | 13.5% | 41.49% |
| 2024-02-15 | 545.0 (9.55%) | 3424 | 205 | 590 | 47 | 0 | 17.23% | 3.99 (0.24) | 10073 (6.34%) | 2.95% | 13.37% | 39.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217 | 543 | 77 | 2 | 16.87% | 3.75 (0.25) | 9473 (-8.19%) | 2.77% | 14.18% | 37.6% |
| 2024-02-02 | 475.0 (5.56%) | 3002 | -207 | 466 | 30 | 14 | 15.52% | 3.5 (-0.24) | 10318 (34.16%) | 3.02% | 12.73% | 35.39% |
| 2024-02-01 | 450.0 (-2.39%) | 3209 | 292 | 436 | -48 | 11 | 13.59% | 3.74 (0.34) | 7690 (-5.16%) | 2.25% | 10.82% | 33.14% |
| 2024-01-31 | 461.0 (-2.02%) | 2917 | -63 | 484 | -46 | 2 | 16.59% | 3.4 (-0.07) | 8109 (-36.87%) | 2.37% | 10.19% | 32.06% |
| 2024-01-30 | 470.5 (9.04%) | 2980 | -117 | 530 | 102 | 1 | 17.79% | 3.47 (-0.14) | 12845 (184.64%) | 3.76% | 9.03% | 30.79% |
| 2024-01-29 | 431.5 (4.1%) | 3097 | -253 | 428 | 32 | 14 | 13.82% | 3.61 (-0.29) | 4513 (19.11%) | 1.32% | 7.31% | 28.52% |
| 2024-01-26 | 414.5 (0.0%) | 3350 | -512 | 396 | -14 | 6 | 11.82% | 3.9 (-0.6) | 3788 (-31.78%) | 1.11% | 10.4% | 27.73% |
| 2024-01-25 | 414.5 (-2.36%) | 3862 | -546 | 410 | -52 | 8 | 10.62% | 4.5 (-0.64) | 5554 (33.76%) | 1.63% | 11.31% | 27.68% |
| 2024-01-24 | 424.5 (-3.3%) | 4408 | -125 | 462 | -78 | 27 | 10.48% | 5.14 (-0.14) | 4152 (-40.41%) | 1.22% | 10.52% | 26.57% |
| 2024-01-23 | 439.0 (0.8%) | 4533 | -976 | 540 | 22 | 1 | 11.91% | 5.28 (-1.14) | 6968 (-53.7%) | 2.04% | 10.53% | 25.69% |
| 2024-01-22 | 435.5 (9.97%) | 5509 | 1092 | 518 | 165 | 0 | 9.4% | 6.42 (1.27) | 15049 (118.12%) | 4.41% | 9.75% | 24.21% |
| 2024-01-19 | 396.0 (3.66%) | 4417 | 167 | 353 | -7 | 10 | 7.99% | 5.15 (0.2) | 6899 (139.55%) | 2.02% | 7.09% | 20.64% |
| 2024-01-18 | 382.0 (-0.78%) | 4250 | -26 | 360 | 12 | 0 | 8.47% | 4.95 (-0.03) | 2880 (-30.86%) | 0.84% | 6.48% | 20.4% |
| 2024-01-17 | 385.0 (-1.79%) | 4276 | -314 | 348 | -16 | 7 | 8.14% | 4.98 (-0.37) | 4165 (-3.69%) | 1.22% | 7.28% | 21.18% |
| 2024-01-16 | 392.0 (1.82%) | 4590 | 65 | 364 | 4 | 0 | 7.93% | 5.35 (0.08) | 4325 (-27.37%) | 1.27% | 6.88% | 21.77% |
| 2024-01-15 | 385.0 (0.92%) | 4525 | 103 | 360 | 27 | 2 | 7.96% | 5.27 (0.12) | 5955 (23.85%) | 1.74% | 6.35% | 22.13% |
| 2024-01-12 | 381.5 (1.46%) | 4422 | -274 | 333 | 26 | 0 | 7.53% | 5.15 (-0.33) | 4808 (-14.35%) | 1.41% | 5.18% | 22.81% |
| 2024-01-11 | 376.0 (4.88%) | 4696 | -120 | 307 | -23 | 0 | 6.54% | 5.48 (-0.14) | 5614 (100.98%) | 1.64% | 4.54% | 23.34% |
| 2024-01-10 | 358.5 (-2.05%) | 4816 | 136 | 330 | -48 | 0 | 6.85% | 5.62 (0.16) | 2793 (10.38%) | 0.82% | 4.07% | 22.73% |
| 2024-01-09 | 366.0 (0.83%) | 4680 | -14 | 378 | -6 | 0 | 8.08% | 5.46 (-0.02) | 2531 (30.97%) | 0.74% | 4.35% | 23.04% |
| 2024-01-08 | 363.0 (-0.68%) | 4694 | -45 | 384 | 15 | 0 | 8.18% | 5.48 (-0.05) | 1932 (-26.3%) | 0.57% | 5.1% | 22.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 365.5 (1.11%) | 4739 | -37 | 369 | 6 | 0 | 7.79% | 5.53 (-0.04) | 2622 (-34.68%) | 0.77% | 5.07% | 23.52% |
| 2024-01-04 | 361.5 (-0.28%) | 4776 | 41 | 363 | 36 | 0 | 7.6% | 5.57 (0.04) | 4014 (7.13%) | 1.18% | 5.36% | 23.39% |
| 2024-01-03 | 362.5 (-0.96%) | 4735 | 78 | 327 | 55 | 3 | 6.91% | 5.53 (0.1) | 3747 (-26.71%) | 1.1% | 4.7% | 23.04% |
| 2024-01-02 | 366.0 (-4.19%) | 4657 | 126 | 272 | 35 | 0 | 5.84% | 5.43 (0.14) | 5112 (181.27%) | 1.5% | 3.94% | 23.2% |
| 2023-12-29 | 382.0 (1.33%) | 4531 | 6 | 237 | -4 | 0 | 5.23% | 5.29 (0.01) | 1817 (-49.8%) | 0.53% | 3.0% | 23.89% |
| 2023-12-28 | 377.0 (-0.13%) | 4525 | 393 | 241 | -2 | 0 | 5.33% | 5.28 (0.46) | 3620 (105.17%) | 1.06% | 3.3% | 25.96% |
| 2023-12-27 | 377.5 (0.8%) | 4132 | -134 | 243 | -13 | 0 | 5.88% | 4.82 (-0.16) | 1764 (55.24%) | 0.52% | 4.02% | 28.37% |
| 2023-12-26 | 374.5 (0.67%) | 4266 | 122 | 256 | -108 | 104 | 6.0% | 4.98 (0.14) | 1136 (-40.86%) | 0.33% | 5.13% | 31.01% |
| 2023-12-25 | 372.0 (-0.93%) | 4144 | 12 | 364 | -30 | 0 | 8.78% | 4.84 (0.02) | 1922 (-32.36%) | 0.56% | 6.6% | 35.37% |
| 2023-12-22 | 375.5 (1.21%) | 4132 | 9 | 394 | 14 | 0 | 9.54% | 4.82 (0.01) | 2841 (-53.16%) | 0.83% | 7.67% | 36.7% |
| 2023-12-21 | 371.0 (1.23%) | 4123 | 19 | 380 | 30 | 0 | 9.22% | 4.81 (0.02) | 6066 (9.4%) | 1.78% | 9.26% | 36.91% |
| 2023-12-20 | 366.5 (0.27%) | 4104 | 127 | 350 | -22 | 0 | 8.53% | 4.79 (0.15) | 5545 (-10.28%) | 1.62% | 9.43% | 36.39% |
| 2023-12-19 | 365.5 (-0.81%) | 3977 | 30 | 372 | -10 | 0 | 9.35% | 4.64 (0.03) | 6181 (11.01%) | 1.81% | 8.83% | 36.05% |
| 2023-12-18 | 368.5 (-1.99%) | 3947 | 58 | 382 | -56 | 0 | 9.68% | 4.61 (0.07) | 5568 (-32.72%) | 1.63% | 8.15% | 36.41% |
| 2023-12-15 | 376.0 (-0.53%) | 3889 | -25 | 438 | -64 | 0 | 11.26% | 4.54 (-0.03) | 8276 (24.86%) | 2.42% | 7.1% | 37.07% |
| 2023-12-14 | 378.0 (-1.31%) | 3914 | 145 | 502 | 34 | 0 | 12.83% | 4.57 (0.17) | 6628 (88.01%) | 1.94% | 5.88% | 35.7% |
| 2023-12-13 | 383.0 (0.52%) | 3769 | -29 | 468 | 53 | 11 | 12.42% | 4.4 (-0.04) | 3525 (-8.31%) | 1.03% | 4.59% | 35.12% |
| 2023-12-12 | 381.0 (-2.68%) | 3798 | -47 | 415 | -43 | 0 | 10.93% | 4.44 (-0.05) | 3844 (94.35%) | 1.13% | 4.37% | 36.02% |
| 2023-12-11 | 391.5 (-0.51%) | 3845 | -29 | 458 | -21 | 33 | 11.91% | 4.49 (-0.04) | 1978 (-51.96%) | 0.58% | 4.5% | 36.17% |
| 2023-12-08 | 393.5 (2.47%) | 3874 | -4 | 479 | -5 | 2 | 12.36% | 4.53 (0.0) | 4118 (87.4%) | 1.21% | 6.12% | 36.76% |
| 2023-12-07 | 384.0 (-0.65%) | 3878 | -7 | 484 | 40 | 1 | 12.48% | 4.53 (-0.01) | 2197 (-21.51%) | 0.64% | 7.51% | 36.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 386.5 (0.39%) | 3885 | -51 | 444 | 15 | 0 | 11.43% | 4.54 (-0.06) | 2799 (-34.8%) | 0.82% | 10.34% | 37.17% |
| 2023-12-05 | 385.0 (-1.66%) | 3936 | 84 | 429 | -52 | 9 | 10.9% | 4.6 (0.1) | 4294 (-42.68%) | 1.26% | 12.67% | 37.61% |
| 2023-12-04 | 391.5 (0.64%) | 3852 | -315 | 481 | 32 | 0 | 12.49% | 4.5 (-0.37) | 7491 (-15.48%) | 2.19% | 16.11% | 37.42% |
| 2023-12-01 | 389.0 (2.37%) | 4167 | -615 | 449 | 43 | 33 | 10.78% | 4.87 (-0.72) | 8863 (-25.41%) | 2.59% | 15.81% | 36.6% |
| 2023-11-30 | 380.0 (2.15%) | 4782 | 177 | 406 | -23 | 0 | 8.49% | 5.59 (0.21) | 11882 (10.51%) | 3.48% | 14.26% | 35.24% |
| 2023-11-29 | 372.0 (-1.72%) | 4605 | 837 | 429 | -40 | 0 | 9.32% | 5.38 (0.98) | 10751 (-33.02%) | 3.15% | 12.03% | 33.89% |
| 2023-11-28 | 378.5 (-4.9%) | 3768 | 691 | 469 | -341 | 0 | 12.45% | 4.4 (0.8) | 16053 (148.12%) | 4.7% | 10.17% | 32.4% |
| 2023-11-27 | 398.0 (-5.69%) | 3077 | 178 | 810 | -11 | 0 | 26.32% | 3.6 (0.21) | 6469 (81.78%) | 1.89% | 7.64% | 30.72% |
| 2023-11-24 | 422.0 (-0.12%) | 2899 | 73 | 821 | -6 | 0 | 28.32% | 3.39 (0.09) | 3559 (-16.66%) | 1.04% | 8.04% | 29.72% |
| 2023-11-23 | 422.5 (-0.47%) | 2826 | -143 | 827 | 5 | 0 | 29.26% | 3.3 (-0.17) | 4270 (-2.5%) | 1.25% | 8.05% | 30.6% |
| 2023-11-22 | 424.5 (-2.64%) | 2969 | 52 | 822 | -64 | 28 | 27.69% | 3.47 (0.06) | 4380 (-41.03%) | 1.28% | 8.15% | 31.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 473.0 (5.94%) | 0 | -8110 | 0 | -158 | 0 | N/A (0) | 29392 (50.12%) |
| 2024-11-15 | 446.5 (3.48%) | 8110 | -565 | 158 | -200 | 1.95% | 9.4 (-0.65) | 19579 (8.46%) |
| 2024-11-08 | 431.5 (1.05%) | 8675 | -1343 | 358 | -6 | 4.13% | 10.05 (-1.56) | 18052 (5.17%) |
| 2024-11-01 | 427.0 (-0.35%) | 10018 | 78 | 364 | 3 | 3.63% | 11.61 (0.09) | 17165 (-47.0%) |
| 2024-10-25 | 428.5 (2.02%) | 9940 | 317 | 361 | 268 | 3.63% | 11.52 (0.37) | 32389 (16.5%) |
| 2024-10-18 | 420.0 (0.96%) | 9623 | 881 | 93 | 31 | 0.97% | 11.15 (1.0) | 27802 (19.15%) |
| 2024-10-11 | 416.0 (0.36%) | 8742 | -968 | 62 | -67 | 0.71% | 10.15 (-1.12) | 23334 (-7.51%) |
| 2024-10-04 | 414.5 (-11.43%) | 9710 | 1558 | 129 | -65 | 1.33% | 11.27 (1.81) | 25228 (27.89%) |
| 2024-09-27 | 468.0 (-0.85%) | 8152 | 283 | 194 | 48 | 2.38% | 9.46 (0.33) | 19726 (29.99%) |
| 2024-09-20 | 472.0 (1.83%) | 7869 | -31 | 146 | 15 | 1.86% | 9.13 (-0.04) | 15174 (-49.84%) |
| 2024-09-13 | 463.5 (-5.5%) | 7900 | 17 | 131 | -98 | 1.66% | 9.17 (0.02) | 30255 (-50.66%) |
| 2024-09-06 | 490.5 (5.48%) | 7883 | 245 | 229 | 109 | 2.9% | 9.15 (0.29) | 61316 (134.67%) |
| 2024-08-30 | 465.0 (4.26%) | 7638 | -789 | 120 | 117 | 1.57% | 8.86 (-0.92) | 26129 (48.29%) |
| 2024-08-23 | 446.0 (1.94%) | 8427 | -165 | 3 | -149 | 0.04% | 9.78 (-0.19) | 17620 (-22.89%) |
| 2024-08-16 | 437.5 (-0.46%) | 8592 | 550 | 152 | -38 | 1.77% | 9.97 (0.63) | 22851 (-51.76%) |
| 2024-08-09 | 439.5 (6.29%) | 8042 | -1611 | 190 | 124 | 2.36% | 9.34 (-1.87) | 47371 (36.69%) |
| 2024-08-02 | 413.5 (-0.72%) | 9653 | 1071 | 66 | -14 | 0.68% | 11.21 (1.25) | 34655 (150.02%) |
| 2024-07-26 | 416.5 (-3.92%) | 8582 | 301 | 80 | -44 | 0.93% | 9.96 (0.35) | 13861 (-40.02%) |
| 2024-07-19 | 433.5 (-7.77%) | 8281 | 738 | 124 | -99 | 1.5% | 9.61 (0.85) | 23108 (3.23%) |
| 2024-07-12 | 470.0 (-7.48%) | 7543 | -328 | 223 | -48 | 2.96% | 8.76 (-0.38) | 22386 (-33.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 508.0 (6.95%) | 7871 | -455 | 271 | 29 | 3.44% | 9.14 (-0.53) | 33638 (2.47%) |
| 2024-06-28 | 475.0 (4.86%) | 8326 | -126 | 242 | 30 | 2.91% | 9.67 (-0.15) | 32828 (42.91%) |
| 2024-06-21 | 453.0 (-1.95%) | 8452 | -301 | 212 | -132 | 2.51% | 9.82 (-0.35) | 22971 (-35.2%) |
| 2024-06-14 | 462.0 (5.48%) | 8753 | -698 | 344 | 86 | 3.93% | 10.17 (-0.81) | 35448 (21.83%) |
| 2024-06-07 | 438.0 (7.22%) | 9451 | -1056 | 258 | 8 | 2.73% | 10.98 (-1.23) | 29097 (22.77%) |
| 2024-05-31 | 408.5 (-5.11%) | 10507 | 561 | 250 | -31 | 2.38% | 12.21 (0.65) | 23701 (30.68%) |
| 2024-05-24 | 430.5 (-3.91%) | 9946 | 563 | 281 | -129 | 2.83% | 11.56 (0.66) | 18137 (-49.36%) |
| 2024-05-17 | 448.0 (7.69%) | 9383 | -1150 | 410 | -73 | 4.37% | 10.9 (-1.34) | 35816 (44.59%) |
| 2024-05-10 | 416.0 (-0.12%) | 10533 | -747 | 483 | -2 | 4.59% | 12.24 (-0.87) | 24771 (-27.86%) |
| 2024-05-03 | 416.5 (4.91%) | 11280 | -24 | 485 | 5 | 4.3% | 13.11 (-0.02) | 34338 (-12.53%) |
| 2024-04-26 | 397.0 (5.73%) | 11304 | 306 | 480 | 302 | 4.25% | 13.13 (0.35) | 39259 (2.29%) |
| 2024-04-19 | 375.5 (-6.59%) | 10998 | 275 | 178 | 48 | 1.62% | 12.78 (0.32) | 38380 (-32.34%) |
| 2024-04-12 | 402.0 (-2.07%) | 10723 | 1922 | 130 | 50 | 1.21% | 12.46 (2.22) | 56724 (210.57%) |
| 2024-04-03 | 410.5 (1.73%) | 8801 | 297 | 80 | 58 | 0.91% | 10.24 (0.35) | 18264 (-18.12%) |
| 2024-03-29 | 403.5 (-5.61%) | 8504 | 15 | 22 | 22 | 0.26% | 9.89 (0.02) | 22307 (-55.35%) |
| 2024-03-22 | 427.5 (3.26%) | 8489 | 682 | 0 | -294 | 0.0% | 9.87 (0.79) | 49954 (-37.99%) |
| 2024-03-15 | 414.0 (-15.51%) | 7807 | 2323 | 294 | -73 | 3.77% | 9.08 (2.7) | 80561 (90.57%) |
| 2024-03-08 | 490.0 (-0.81%) | 5484 | 1268 | 367 | -49 | 6.69% | 6.38 (1.47) | 42273 (63.32%) |
| 2024-03-01 | 494.0 (-3.14%) | 4216 | 732 | 416 | -151 | 9.87% | 4.91 (0.85) | 25884 (-20.43%) |
| 2024-02-23 | 510.0 (-4.49%) | 3484 | 202 | 567 | 25 | 16.27% | 4.06 (0.24) | 32529 (74.63%) |
| 2024-02-16 | 534.0 (7.34%) | 3282 | 63 | 542 | -1 | 16.51% | 3.82 (0.07) | 18627 (96.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 497.5 (4.74%) | 3219 | 217 | 543 | 77 | 16.87% | 3.75 (0.25) | 9473 (-78.21%) |
| 2024-02-02 | 475.0 (14.6%) | 3002 | -348 | 466 | 70 | 15.52% | 3.5 (-0.4) | 43476 (22.42%) |
| 2024-01-26 | 414.5 (4.67%) | 3350 | -1067 | 396 | 43 | 11.82% | 3.9 (-1.25) | 35513 (46.58%) |
| 2024-01-19 | 396.0 (3.8%) | 4417 | -5 | 353 | 20 | 7.99% | 5.15 (0.0) | 24227 (37.03%) |
| 2024-01-12 | 381.5 (4.38%) | 4422 | -317 | 333 | -36 | 7.53% | 5.15 (-0.38) | 17680 (14.09%) |
| 2024-01-05 | 365.5 (-4.32%) | 4739 | 208 | 369 | 132 | 7.79% | 5.53 (0.24) | 15496 (51.0%) |
| 2023-12-29 | 382.0 (1.73%) | 4531 | 399 | 237 | -157 | 5.23% | 5.29 (0.47) | 10262 (-60.84%) |
| 2023-12-22 | 375.5 (-0.13%) | 4132 | 243 | 394 | -44 | 9.54% | 4.82 (0.28) | 26203 (8.04%) |
| 2023-12-15 | 376.0 (-4.45%) | 3889 | 15 | 438 | -41 | 11.26% | 4.54 (0.01) | 24252 (16.04%) |
| 2023-12-08 | 393.5 (1.16%) | 3874 | -293 | 479 | 30 | 12.36% | 4.53 (-0.34) | 20901 (-61.31%) |
| 2023-12-01 | 389.0 (-7.82%) | 4167 | 1268 | 449 | -372 | 10.78% | 4.87 (1.48) | 54020 (96.64%) |
| 2023-11-24 | 422.0 (1.08%) | 2899 | -339 | 821 | -84 | 28.32% | 3.39 (-0.39) | 27472 (18.49%) |
| 2023-11-17 | 417.5 (0.12%) | 3238 | -346 | 905 | -74 | 27.95% | 3.78 (-0.42) | 23185 (13.86%) |
| 2023-11-10 | 417.0 (7.47%) | 3584 | -559 | 979 | -118 | 27.32% | 4.2 (-0.65) | 20363 (-27.05%) |
| 2023-11-03 | 388.0 (1.31%) | 4143 | -159 | 1097 | 98 | 26.48% | 4.85 (-0.19) | 27913 (6.27%) |
| 2023-10-27 | 383.0 (-4.96%) | 4302 | 299 | 999 | 131 | 23.22% | 5.04 (0.35) | 26265 (-13.74%) |
| 2023-10-20 | 403.0 (-5.29%) | 4003 | 18 | 868 | 85 | 21.68% | 4.69 (0.02) | 30447 (49.16%) |
| 2023-10-13 | 425.5 (-3.19%) | 3985 | 62 | 783 | -93 | 19.65% | 4.67 (0.01) | 20413 (-18.57%) |
| 2023-10-06 | 439.5 (2.69%) | 3923 | 120 | 876 | 24 | 22.33% | 4.66 (0.14) | 25067 (64.94%) |
| 2023-09-28 | 428.0 (6.47%) | 3803 | -480 | 852 | 106 | 22.4% | 4.52 (-0.57) | 15197 (-52.06%) |
| 2023-09-22 | 402.0 (-4.96%) | 4283 | 288 | 746 | 182 | 17.42% | 5.09 (0.34) | 31705 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 423.0 (-5.26%) | 3995 | -585 | 564 | 81 | 14.12% | 4.75 (-0.72) | 34173 (-13.95%) |
| 2023-09-08 | 446.5 (1.82%) | 4580 | 865 | 483 | -894 | 10.55% | 5.47 (1.03) | 39712 (-9.41%) |
| 2023-09-01 | 438.5 (4.4%) | 3715 | 190 | 1377 | 640 | 37.07% | 4.44 (0.23) | 43838 (7.26%) |
| 2023-08-25 | 420.0 (-1.64%) | 3525 | -731 | 737 | 736 | 20.91% | 4.21 (-0.88) | 40871 (-19.45%) |
| 2023-08-18 | 427.0 (5.43%) | 4256 | -322 | 1 | -558 | 0.02% | 5.09 (-0.41) | 50739 (-32.18%) |
| 2023-08-11 | 405.0 (1.25%) | 4578 | 569 | 559 | -233 | 12.21% | 5.5 (0.68) | 74812 (23.39%) |
| 2023-08-04 | 400.0 (-4.31%) | 4009 | 1136 | 792 | -45 | 19.76% | 4.82 (1.37) | 60631 (-1.63%) |
| 2023-07-28 | 418.0 (28.81%) | 2873 | 58 | 837 | 435 | 29.13% | 3.45 (0.07) | 61635 (6.66%) |
| 2023-07-21 | 324.5 (5.87%) | 2815 | 407 | 402 | 77 | 14.28% | 3.38 (0.49) | 57785 (10.64%) |
| 2023-07-14 | 306.5 (17.66%) | 2408 | -323 | 325 | 44 | 13.5% | 2.89 (-0.39) | 52230 (27.28%) |
| 2023-07-07 | 260.5 (6.98%) | 2731 | -272 | 281 | 11 | 10.29% | 3.28 (-0.33) | 41034 (113.95%) |
| 2023-06-30 | 243.5 (1.25%) | 3003 | -95 | 270 | -56 | 8.99% | 3.61 (-0.11) | 19179 (81.88%) |
| 2023-06-21 | 240.5 (-1.43%) | 3098 | -279 | 326 | -26 | 10.52% | 3.72 (-0.34) | 10544 (-59.09%) |
| 2023-06-16 | 244.0 (4.05%) | 3377 | -1074 | 352 | -16 | 10.42% | 4.06 (-1.29) | 25777 (-31.66%) |
| 2023-06-09 | 234.5 (11.67%) | 4451 | 1168 | 368 | 41 | 8.27% | 5.35 (1.41) | 37721 (31.56%) |
| 2023-06-02 | 210.0 (3.7%) | 3283 | 746 | 327 | 27 | 9.96% | 3.94 (0.89) | 28671 (-44.65%) |
| 2023-05-26 | 202.5 (9.76%) | 2537 | 468 | 300 | 53 | 11.82% | 3.05 (0.56) | 51797 (203.17%) |
| 2023-05-19 | 184.5 (14.24%) | 2069 | 180 | 247 | 81 | 11.94% | 2.49 (0.22) | 17085 (104.4%) |
| 2023-05-12 | 161.5 (-5.0%) | 1889 | -6 | 166 | -11 | 8.79% | 2.27 (-0.01) | 8358 (-19.42%) |
| 2023-05-05 | 170.0 (3.98%) | 1895 | 48 | 177 | 14 | 9.34% | 2.28 (0.06) | 10372 (-46.95%) |
| 2023-04-28 | 163.5 (-3.25%) | 1847 | 254 | 163 | 103 | 8.83% | 2.22 (0.31) | 19551 (173.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 169.0 (-8.65%) | 1593 | 123 | 60 | -48 | 3.77% | 1.91 (0.14) | 7158 (-7.24%) |
| 2023-04-14 | 185.0 (3.06%) | 1470 | -118 | 108 | 92 | 7.35% | 1.77 (-0.14) | 7716 (363.54%) |
| 2023-04-07 | 179.5 (-1.37%) | 1588 | 18 | 16 | 1 | 1.01% | 1.91 (0.02) | 1664 (-78.04%) |
| 2023-03-31 | 182.0 (2.82%) | 1570 | -80 | 15 | 13 | 0.96% | 1.89 (-0.09) | 7580 (-29.37%) |
| 2023-03-24 | 177.0 (3.81%) | 1650 | -25 | 2 | -204 | 0.12% | 1.98 (-0.03) | 10731 (-21.26%) |
| 2023-03-17 | 170.5 (-7.08%) | 1675 | 309 | 206 | -98 | 12.3% | 2.01 (0.37) | 13629 (72.86%) |
| 2023-03-10 | 183.5 (-3.17%) | 1366 | 80 | 304 | -35 | 22.25% | 1.64 (0.09) | 7884 (82.86%) |
| 2023-03-03 | 189.5 (-0.52%) | 1286 | 19 | 339 | -24 | 26.36% | 1.55 (0.03) | 4311 (-60.07%) |
| 2023-02-24 | 190.5 (1.6%) | 1267 | -39 | 363 | -3 | 28.65% | 1.52 (-0.05) | 10798 (66.58%) |
| 2023-02-17 | 187.5 (-1.32%) | 1306 | 93 | 366 | -23 | 28.02% | 1.57 (0.11) | 6482 (-34.41%) |
| 2023-02-10 | 190.0 (0.0%) | 1213 | -123 | 389 | -13 | 32.07% | 1.46 (-0.15) | 9882 (-39.38%) |
| 2023-02-03 | 190.0 (6.44%) | 1336 | 82 | 402 | -18 | 30.09% | 1.61 (0.1) | 16301 (121.02%) |
| 2023-01-17 | 178.5 (-0.83%) | 1254 | -22 | 420 | -33 | 33.49% | 1.51 (-0.02) | 7375 (-3.44%) |
| 2023-01-13 | 180.0 (1.98%) | 1276 | -55 | 453 | -85 | 35.5% | 1.53 (-0.07) | 7638 (1.54%) |
| 2023-01-06 | 176.5 (3.22%) | 1331 | 9 | 538 | 20 | 40.42% | 1.6 (0.01) | 7522 (77.96%) |
| 2022-12-30 | 171.0 (-3.12%) | 1322 | 26 | 518 | 41 | 39.18% | 1.59 (0.03) | 4227 (-83.71%) |
| 2022-12-23 | 176.5 (-3.02%) | 1296 | 71 | 477 | 91 | 36.81% | 1.56 (0.09) | 25943 (49.97%) |
| 2022-12-16 | 182.0 (-7.85%) | 1225 | 46 | 386 | -47 | 31.51% | 1.47 (0.05) | 17299 (10.16%) |
| 2022-12-09 | 197.5 (3.67%) | 1179 | -248 | 433 | 27 | 36.73% | 1.42 (-0.29) | 15703 (-18.85%) |
| 2022-12-02 | 190.5 (5.83%) | 1427 | -48 | 406 | 2 | 28.45% | 1.71 (-0.06) | 19350 (2.11%) |
| 2022-11-25 | 180.0 (2.56%) | 1475 | -86 | 404 | -13 | 27.39% | 1.77 (-0.11) | 18950 (49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 175.5 (0.57%) | 1561 | -311 | 417 | -142 | 26.71% | 1.88 (-0.37) | 12705 (-26.52%) |
| 2022-11-11 | 174.5 (6.08%) | 1872 | -110 | 559 | -118 | 29.86% | 2.25 (-0.13) | 17291 (-44.73%) |
| 2022-11-04 | 164.5 (20.07%) | 1982 | -103 | 677 | 189 | 34.16% | 2.38 (-0.13) | 31286 (51.28%) |
| 2022-10-28 | 137.0 (1.48%) | 2085 | -108 | 488 | 13 | 23.41% | 2.51 (-0.12) | 20681 (94.28%) |
| 2022-10-21 | 135.0 (-4.59%) | 2193 | 5 | 475 | -48 | 21.66% | 2.63 (0.0) | 10644 (-7.75%) |
| 2022-10-14 | 141.5 (-8.71%) | 2188 | -303 | 523 | 5 | 23.9% | 2.63 (-0.36) | 11538 (0.84%) |
| 2022-10-07 | 155.0 (-3.12%) | 2491 | -27 | 518 | -3 | 20.79% | 2.99 (-0.04) | 11442 (-56.95%) |
| 2022-09-30 | 160.0 (-3.9%) | 2518 | -69 | 521 | 423 | 20.69% | 3.03 (-0.08) | 26577 (154.9%) |
| 2022-09-23 | 166.5 (-2.92%) | 2587 | -276 | 98 | 2 | 3.79% | 3.11 (-0.33) | 10426 (-30.78%) |
| 2022-09-16 | 171.5 (0.88%) | 2863 | -25 | 96 | 35 | 3.35% | 3.44 (-0.03) | 15063 (-42.08%) |
| 2022-09-08 | 170.0 (0.0%) | 2888 | 595 | 61 | 1 | 2.11% | 3.47 (0.71) | 26008 (137.33%) |
| 2022-09-02 | 170.0 (2.72%) | 2293 | -3 | 60 | 52 | 2.62% | 2.76 (0.0) | 10958 (-27.94%) |
| 2022-08-26 | 165.5 (-6.23%) | 2296 | 260 | 8 | 7 | 0.35% | 2.76 (0.31) | 15208 (1.13%) |
| 2022-08-19 | 176.5 (3.22%) | 2036 | -41 | 1 | -69 | 0.05% | 2.45 (-0.05) | 15037 (50.4%) |
| 2022-08-12 | 171.0 (4.59%) | 2077 | 15 | 70 | -27 | 3.37% | 2.5 (0.02) | 9998 (-22.88%) |
| 2022-08-05 | 163.5 (-1.51%) | 2062 | 1 | 97 | 3 | 4.7% | 2.48 (0.0) | 12964 (-0.03%) |
| 2022-07-29 | 166.0 (-0.3%) | 2061 | -41 | 94 | 48 | 4.56% | 2.48 (-0.05) | 12967 (-42.36%) |
| 2022-07-22 | 166.5 (7.77%) | 2102 | 182 | 46 | -24 | 2.19% | 2.53 (0.22) | 22495 (-6.18%) |
| 2022-07-15 | 154.5 (-7.21%) | 1920 | 279 | 70 | -29 | 3.65% | 2.31 (0.34) | 23978 (90.87%) |
| 2022-07-08 | 166.5 (-4.03%) | 1641 | -91 | 99 | 4 | 6.03% | 1.97 (-0.11) | 12562 (48.05%) |
| 2022-07-01 | 173.5 (-7.22%) | 1732 | 73 | 95 | 8 | 5.48% | 2.08 (0.09) | 8485 (-28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 187.0 (-9.22%) | 1659 | -140 | 87 | -30 | 5.24% | 1.99 (-0.17) | 11844 (43.6%) |
| 2022-06-17 | 206.0 (-13.81%) | 1799 | 15 | 117 | 12 | 6.5% | 2.16 (0.02) | 8248 (47.79%) |
| 2022-06-10 | 239.0 (6.22%) | 1784 | 171 | 105 | 16 | 5.89% | 2.14 (0.2) | 5581 (51.03%) |
| 2022-06-02 | 225.0 (-3.23%) | 1613 | -129 | 89 | -44 | 5.52% | 1.94 (-0.15) | 3695 (-67.26%) |
| 2022-05-27 | 232.5 (1.97%) | 1742 | 86 | 133 | -8 | 7.63% | 2.09 (0.1) | 11286 (2.62%) |
| 2022-05-20 | 228.0 (1.79%) | 1656 | 221 | 141 | 26 | 8.51% | 1.99 (0.27) | 10997 (-5.68%) |
| 2022-05-13 | 224.0 (4.19%) | 1435 | -27 | 115 | -1 | 8.01% | 1.72 (-0.04) | 11660 (43.22%) |
| 2022-05-06 | 215.0 (-3.15%) | 1462 | -14 | 116 | -13 | 7.93% | 1.76 (-0.01) | 8141 (-18.23%) |
| 2022-04-29 | 222.0 (-8.83%) | 1476 | -9 | 129 | -29 | 8.74% | 1.77 (-0.01) | 9957 (114.67%) |
| 2022-04-22 | 243.5 (3.4%) | 1485 | 34 | 158 | 9 | 10.64% | 1.78 (0.04) | 4638 (-43.02%) |
| 2022-04-15 | 235.5 (-8.37%) | 1451 | -10 | 149 | 80 | 10.27% | 1.74 (-0.02) | 8140 (185.57%) |
| 2022-04-08 | 257.0 (-1.53%) | 1461 | -12 | 69 | 37 | 4.72% | 1.76 (-0.01) | 2850 (-42.85%) |
| 2022-04-01 | 261.0 (1.56%) | 1473 | -39 | 32 | 8 | 2.17% | 1.77 (-0.05) | 4987 (123.47%) |
| 2022-03-25 | 257.0 (0.78%) | 1512 | -39 | 24 | 23 | 1.59% | 1.82 (-0.04) | 2231 (-72.41%) |
| 2022-03-18 | 255.0 (0.79%) | 1551 | -407 | 1 | -87 | 0.06% | 1.86 (-0.49) | 8088 (2.79%) |
| 2022-03-11 | 253.0 (-7.33%) | 1958 | 32 | 88 | -54 | 4.49% | 2.35 (0.04) | 7868 (28.09%) |
| 2022-03-04 | 273.0 (1.11%) | 1926 | -134 | 142 | 5 | 7.37% | 2.31 (-0.17) | 6143 (-43.81%) |
| 2022-02-25 | 270.0 (-2.88%) | 2060 | 93 | 137 | -23 | 6.65% | 2.48 (0.12) | 10931 (93.89%) |
| 2022-02-18 | 278.0 (-0.36%) | 1967 | 13 | 160 | -17 | 8.13% | 2.36 (0.01) | 5638 (-57.35%) |
| 2022-02-11 | 279.0 (5.48%) | 1954 | 189 | 177 | 21 | 9.06% | 2.35 (0.23) | 13219 (145.73%) |
| 2022-01-26 | 264.5 (-3.11%) | 1765 | -79 | 156 | -54 | 8.84% | 2.12 (-0.1) | 5379 (-54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 273.0 (2.25%) | 1844 | -239 | 210 | 36 | 11.39% | 2.22 (-0.28) | 11795 (7.51%) |
| 2022-01-14 | 267.0 (-2.2%) | 2083 | -154 | 174 | 24 | 8.35% | 2.5 (-0.19) | 10971 (-37.23%) |
| 2022-01-07 | 273.0 (-1.8%) | 2237 | 102 | 150 | -40 | 6.71% | 2.69 (0.12) | 17480 (403.51%) |
| 2021-12-30 | 278.0 (0.54%) | 2135 | 9 | 190 | 3 | 8.9% | 2.57 (0.02) | 3471 (-57.33%) |
| 2021-12-24 | 276.5 (0.0%) | 2126 | 7 | 187 | -4 | 8.8% | 2.55 (0.0) | 8136 (-24.95%) |
| 2021-12-17 | 276.5 (-1.25%) | 2119 | 54 | 191 | -22 | 9.01% | 2.55 (0.07) | 10840 (-34.81%) |
| 2021-12-10 | 280.0 (2.0%) | 2065 | -19 | 213 | 11 | 10.31% | 2.48 (-0.02) | 16629 (-40.13%) |
| 2021-12-03 | 274.5 (0.73%) | 2084 | -43 | 202 | -90 | 9.69% | 2.5 (-0.06) | 27777 (-18.2%) |
| 2021-11-26 | 272.5 (19.78%) | 2127 | -315 | 292 | 171 | 13.73% | 2.56 (-0.37) | 33958 (188.8%) |
| 2021-11-19 | 227.5 (-1.09%) | 2442 | 2442 | 121 | 121 | 4.95% | 2.93 (0) | 11758 (86.25%) |
| 2021-11-13 | 230.0 (3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6313 (-58.08%) |
| 2021-11-06 | 221.5 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15058 (-39.97%) |
| 2021-10-30 | 207.0 (-4.83%) | 0 | -2211 | 0 | -276 | 0 | N/A (0) | 25086 (162.91%) |
| 2021-10-22 | 217.5 (2.84%) | 2211 | 295 | 276 | -54 | 12.48% | 2.66 (0.36) | 9541 (23.38%) |
| 2021-10-15 | 211.5 (-1.4%) | 1916 | -164 | 330 | 17 | 17.22% | 2.3 (-0.2) | 7733 (-50.79%) |
| 2021-10-08 | 214.5 (2.14%) | 2080 | -276 | 313 | 110 | 15.05% | 2.5 (-0.33) | 15716 (-39.78%) |
| 2021-10-01 | 210.0 (-11.76%) | 2356 | -885 | 203 | -159 | 8.62% | 2.83 (-1.06) | 26099 (-5.31%) |
| 2021-09-24 | 238.0 (4.62%) | 3241 | 830 | 362 | -3 | 11.17% | 3.89 (0.99) | 27562 (107.22%) |
| 2021-09-17 | 227.5 (1.11%) | 2411 | 227 | 365 | 239 | 15.14% | 2.9 (0.28) | 13300 (-18.19%) |
| 2021-09-10 | 225.0 (-3.02%) | 2184 | 147 | 126 | -5 | 5.77% | 2.62 (0.17) | 16258 (24.18%) |
| 2021-09-03 | 232.0 (1.53%) | 2037 | 9 | 131 | 102 | 6.43% | 2.45 (0.01) | 13092 (-34.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 228.5 (-2.97%) | 2028 | 295 | 29 | 26 | 1.43% | 2.44 (0.36) | 19866 (-30.79%) |
| 2021-08-20 | 235.5 (13.22%) | 1733 | -688 | 3 | -25 | 0.17% | 2.08 (-0.83) | 28703 (97.04%) |
| 2021-08-13 | 208.0 (-6.09%) | 2421 | -201 | 28 | -49 | 1.16% | 2.91 (-0.24) | 14567 (3.45%) |
| 2021-08-06 | 221.5 (-1.56%) | 2622 | -67 | 77 | -32 | 2.94% | 3.15 (-0.08) | 14082 (-8.36%) |
| 2021-07-30 | 225.0 (-2.39%) | 2689 | -95 | 109 | 9 | 4.05% | 3.23 (-0.11) | 15366 (-46.2%) |
| 2021-07-23 | 230.5 (-3.35%) | 2784 | -2188 | 100 | -34 | 3.59% | 3.34 (-2.63) | 28562 (-38.0%) |
| 2021-07-16 | 238.5 (9.15%) | 4972 | -716 | 134 | 5 | 2.7% | 5.97 (-0.86) | 46071 (21.87%) |
| 2021-07-09 | 218.5 (0.92%) | 5688 | 609 | 129 | -2 | 2.27% | 6.83 (0.73) | 37804 (-21.34%) |
| 2021-07-02 | 216.5 (1.41%) | 5079 | 176 | 131 | -59 | 2.58% | 6.1 (0.21) | 48058 (34.57%) |
| 2021-06-25 | 213.5 (0.71%) | 4903 | -305 | 190 | -212 | 3.88% | 5.89 (-0.37) | 35712 (-19.23%) |
| 2021-06-18 | 212.0 (4.95%) | 5208 | -279 | 402 | -68 | 7.72% | 6.26 (-0.33) | 44212 (-48.0%) |
| 2021-06-11 | 202.0 (26.65%) | 5487 | 2583 | 470 | 441 | 8.57% | 6.59 (3.1) | 85021 (732.22%) |
| 2021-06-04 | 159.5 (0.63%) | 2904 | 119 | 29 | -1 | 1.0% | 3.49 (0.14) | 10216 (107.54%) |
| 2021-05-28 | 158.5 (1.28%) | 2785 | 119 | 30 | 2 | 1.08% | 3.35 (0.15) | 4922 (-41.14%) |
