- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.98 (-0.23) | 0.0 (0.0) | 0.71 (-0.03) | -1212 | 15.66 | 0 | 0.0 | -152 | 1.96 | 7741 | 72.4 | 72.2 | 74.6 | 71.5 |
| 2024-12-19 | 8.21 (+0.15) | 0.0 (0.0) | 0.74 (0.0) | 856 | 16.99 | 0 | 0.0 | -30 | 0.6 | 5037 | 72.3 | 69.9 | 72.5 | 69.9 |
| 2024-12-18 | 8.06 (-0.43) | 0.0 (0.0) | 0.74 (-0.04) | -2902 | 29.91 | 0 | 0.0 | -191 | 1.97 | 9704 | 72.7 | 72.7 | 73.5 | 71.9 |
| 2024-12-17 | 8.49 (+0.14) | 0.0 (0.0) | 0.78 (0.0) | 260 | 1.51 | 0 | 0.0 | 14 | 0.08 | 17270 | 73.4 | 69.0 | 74.5 | 68.6 |
| 2024-12-16 | 8.35 (+0.12) | 0.0 (0.0) | 0.78 (-0.03) | 757 | 9.31 | 0 | 0.0 | -177 | 2.18 | 8133 | 68.5 | 70.9 | 71.2 | 68.3 |
| 2024-12-13 | 8.23 (+0.23) | 0.0 (0.0) | 0.81 (-0.05) | 1796 | 24.65 | 0 | 0.0 | -252 | 3.46 | 7286 | 70.5 | 72.6 | 72.7 | 70.3 |
| 2024-12-12 | 8.0 (+0.02) | 0.0 (0.0) | 0.86 (-0.09) | -206 | 3.29 | 0 | 0.0 | -449 | 7.17 | 6258 | 72.5 | 74.4 | 74.8 | 72.3 |
| 2024-12-11 | 7.98 (+0.05) | 0.0 (0.0) | 0.95 (-0.06) | 161 | 2.15 | 0 | 0.0 | -305 | 4.07 | 7497 | 73.7 | 73.6 | 75.0 | 73.0 |
| 2024-12-10 | 7.93 (+0.21) | 0.0 (0.0) | 1.01 (-0.02) | 1709 | 23.21 | 0 | 0.0 | -119 | 1.62 | 7363 | 73.6 | 75.0 | 75.7 | 73.6 |
| 2024-12-09 | 7.72 (+0.05) | 0.0 (0.0) | 1.03 (-0.21) | -121 | 0.66 | 0 | 0.0 | -1057 | 5.73 | 18436 | 75.2 | 79.0 | 79.1 | 73.5 |
| 2024-12-06 | 7.67 (+0.03) | 0.0 (0.0) | 1.24 (-0.07) | -295 | 2.4 | 0 | 0.0 | -390 | 3.17 | 12308 | 78.6 | 79.0 | 79.4 | 77.2 |
| 2024-12-05 | 7.64 (-1.47) | 0.0 (0.0) | 1.31 (+0.01) | -8737 | 22.03 | 0 | 0.0 | 80 | 0.2 | 39659 | 78.7 | 79.6 | 82.3 | 78.0 |
| 2024-12-04 | 9.11 (-0.04) | 0.0 (0.0) | 1.3 (+0.07) | -408 | 2.64 | 0 | 0.0 | 347 | 2.25 | 15427 | 78.8 | 78.6 | 80.2 | 78.1 |
| 2024-12-03 | 9.15 (-0.07) | 0.0 (0.0) | 1.23 (-0.01) | -60 | 0.47 | 0 | 0.0 | -26 | 0.2 | 12794 | 78.1 | 78.9 | 79.8 | 77.8 |
| 2024-12-02 | 9.22 (-0.45) | 0.0 (0.0) | 1.24 (-0.1) | -2517 | 13.86 | 0 | 0.0 | -548 | 3.02 | 18161 | 77.8 | 80.0 | 80.0 | 77.7 |
| 2024-11-29 | 9.67 (-1.09) | 0.0 (0.0) | 1.34 (+0.28) | -5416 | 13.77 | 0 | 0.0 | 1467 | 3.73 | 39337 | 79.6 | 78.0 | 80.4 | 77.0 |
| 2024-11-28 | 10.76 (+0.51) | 0.0 (0.0) | 1.06 (-0.07) | 3236 | 7.47 | 0 | 0.0 | -378 | 0.87 | 43301 | 78.0 | 82.0 | 82.1 | 75.7 |
| 2024-11-27 | 10.25 (-0.7) | 0.0 (0.0) | 1.13 (-0.22) | -584 | 0.81 | 0 | 0.0 | -1102 | 1.52 | 72276 | 81.3 | 88.3 | 89.3 | 79.5 |
| 2024-11-26 | 10.95 (+0.66) | 0.0 (0.0) | 1.35 (-0.11) | 3185 | 6.21 | 0 | 0.0 | -582 | 1.13 | 51318 | 87.7 | 87.0 | 87.8 | 85.2 |
| 2024-11-25 | 10.29 (+4.03) | 0.0 (0.0) | 1.46 (+0.4) | 20883 | 17.53 | 0 | 0.0 | 2041 | 1.71 | 119113 | 87.8 | 87.8 | 87.8 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.26 (+0.29) | 0.0 (0.0) | 1.06 (+0.02) | 2015 | 11.79 | 0 | 0.0 | 103 | 0.6 | 17093 | 79.9 | 79.9 | 79.9 | 79.9 |
| 2024-11-21 | 5.97 (+0.02) | 0.0 (0.0) | 1.04 (-0.01) | 239 | 2.81 | 0 | 0.0 | -58 | 0.68 | 8519 | 72.7 | 72.2 | 73.6 | 71.9 |
| 2024-11-20 | 5.95 (-0.53) | 0.0 (0.0) | 1.05 (-0.19) | -2981 | 15.63 | 0 | 0.0 | -951 | 4.99 | 19074 | 72.8 | 75.1 | 75.1 | 71.8 |
| 2024-11-19 | 6.48 (+0.18) | 0.0 (0.0) | 1.24 (+0.15) | 881 | 3.6 | 0 | 0.0 | 731 | 2.98 | 24493 | 75.1 | 72.5 | 75.1 | 71.6 |
| 2024-11-18 | 6.3 (+0.19) | 0.0 (0.0) | 1.09 (+0.1) | 590 | 2.78 | 0 | 0.0 | 530 | 2.5 | 21235 | 72.2 | 72.4 | 74.7 | 71.0 |
| 2024-11-15 | 6.11 (+0.03) | 0.0 (0.0) | 0.99 (-0.02) | -418 | 1.31 | 0 | 0.0 | -103 | 0.32 | 31897 | 72.6 | 72.6 | 75.4 | 72.3 |
| 2024-11-14 | 6.08 (-0.67) | 0.0 (0.0) | 1.01 (-0.06) | -4012 | 12.82 | 0 | 0.0 | -315 | 1.01 | 31289 | 72.0 | 75.6 | 75.9 | 71.6 |
| 2024-11-13 | 6.75 (-0.3) | 0.0 (0.0) | 1.07 (+0.03) | -2104 | 4.72 | 0 | 0.0 | 155 | 0.35 | 44541 | 75.1 | 72.0 | 78.0 | 71.3 |
| 2024-11-12 | 7.05 (+0.05) | 0.0 (0.0) | 1.04 (-0.12) | -188 | 1.12 | 0 | 0.0 | -609 | 3.63 | 16769 | 71.6 | 73.7 | 73.7 | 71.5 |
| 2024-11-11 | 7.0 (-0.55) | 0.0 (0.0) | 1.16 (+0.14) | -3067 | 7.05 | 0 | 0.0 | 740 | 1.7 | 43505 | 74.5 | 75.2 | 76.4 | 73.5 |
| 2024-11-08 | 7.55 (-0.88) | 0.0 (0.0) | 1.02 (+0.11) | -4849 | 7.75 | 0 | 0.0 | 547 | 0.87 | 62566 | 74.2 | 72.3 | 76.0 | 71.0 |
| 2024-11-07 | 8.43 (+0.44) | 0.0 (0.0) | 0.91 (+0.09) | 1850 | 8.19 | 0 | 0.0 | 491 | 2.17 | 22602 | 69.5 | 63.7 | 69.5 | 63.7 |
| 2024-11-06 | 7.99 (+0.14) | 0.0 (0.0) | 0.82 (0.0) | 671 | 24.22 | 0 | 0.0 | -42 | 1.52 | 2770 | 63.2 | 62.8 | 63.7 | 62.5 |
| 2024-11-05 | 7.85 (+0.14) | 0.0 (0.0) | 0.82 (0.0) | 543 | 12.02 | 0 | 0.0 | 24 | 0.53 | 4518 | 62.8 | 62.5 | 63.5 | 62.2 |
| 2024-11-04 | 7.71 (-0.1) | 0.0 (0.0) | 0.82 (-0.02) | -806 | 21.08 | 0 | 0.0 | -86 | 2.25 | 3823 | 62.0 | 62.6 | 63.1 | 61.6 |
| 2024-11-01 | 7.81 (-0.29) | 0.0 (0.0) | 0.84 (-0.04) | -2166 | 28.37 | 0 | 0.0 | -209 | 2.74 | 7634 | 63.1 | 63.1 | 63.5 | 62.2 |
| 2024-10-30 | 8.1 (+0.12) | 0.0 (0.0) | 0.88 (+0.1) | 6 | 0.04 | 0 | 0.0 | 471 | 3.39 | 13899 | 64.8 | 62.4 | 64.9 | 61.6 |
| 2024-10-29 | 7.98 (-0.53) | 0.0 (0.0) | 0.78 (0.0) | -3240 | 29.25 | 0 | 0.0 | 22 | 0.2 | 11078 | 61.7 | 62.4 | 64.3 | 61.6 |
| 2024-10-28 | 8.51 (-0.03) | 0.0 (0.0) | 0.78 (-0.02) | -365 | 12.39 | 0 | 0.0 | -117 | 3.97 | 2946 | 61.6 | 63.2 | 63.4 | 61.5 |
| 2024-10-25 | 8.54 (-0.09) | 0.0 (0.0) | 0.8 (0.0) | -617 | 16.44 | 0 | 0.0 | 21 | 0.56 | 3753 | 62.9 | 62.6 | 63.4 | 62.1 |
| 2024-10-24 | 8.63 (-0.15) | 0.0 (0.0) | 0.8 (+0.01) | -1331 | 23.83 | 0 | 0.0 | 22 | 0.39 | 5585 | 61.8 | 62.5 | 64.0 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.78 (-0.06) | 0.0 (0.0) | 0.79 (-0.01) | -190 | 10.93 | 0 | 0.0 | -10 | 0.58 | 1738 | 62.1 | 62.1 | 62.6 | 61.9 |
| 2024-10-22 | 8.84 (-0.01) | 0.0 (0.0) | 0.8 (-0.01) | -173 | 13.7 | 0 | 0.0 | -48 | 3.8 | 1263 | 61.8 | 62.1 | 62.4 | 61.3 |
| 2024-10-21 | 8.85 (+0.12) | 0.0 (0.0) | 0.81 (+0.01) | 778 | 45.95 | 0 | 0.0 | 18 | 1.06 | 1693 | 62.1 | 61.5 | 62.4 | 60.9 |
| 2024-10-18 | 8.73 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | -26 | 1.27 | 0 | 0.0 | 1 | 0.05 | 2046 | 60.7 | 62.3 | 62.3 | 60.7 |
| 2024-10-17 | 8.71 (+0.07) | 0.0 (0.0) | 0.8 (+0.01) | 495 | 29.31 | 0 | 0.0 | 57 | 3.37 | 1689 | 61.6 | 61.0 | 62.4 | 61.0 |
| 2024-10-16 | 8.64 (-0.04) | 0.0 (0.0) | 0.79 (+0.02) | -180 | 6.99 | 0 | 0.0 | 101 | 3.92 | 2576 | 60.8 | 61.0 | 61.6 | 60.7 |
| 2024-10-15 | 8.68 (-0.05) | 0.0 (0.0) | 0.77 (+0.01) | -231 | 9.78 | 0 | 0.0 | 81 | 3.43 | 2363 | 61.5 | 62.4 | 63.5 | 61.5 |
| 2024-10-14 | 8.73 (+0.19) | 0.0 (0.0) | 0.76 (+0.01) | 933 | 25.4 | 0 | 0.0 | 35 | 0.95 | 3673 | 61.9 | 60.1 | 62.0 | 59.4 |
| 2024-10-11 | 8.54 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 78 | 2.07 | 0 | 0.0 | -30 | 0.8 | 3761 | 59.8 | 61.0 | 61.1 | 59.6 |
| 2024-10-09 | 8.51 (-0.02) | 0.0 (0.0) | 0.75 (-0.01) | -70 | 2.55 | 0 | 0.0 | -43 | 1.57 | 2745 | 61.6 | 62.2 | 62.7 | 61.3 |
| 2024-10-08 | 8.53 (-0.08) | 0.0 (0.0) | 0.76 (-0.05) | -459 | 15.14 | 0 | 0.0 | -218 | 7.19 | 3031 | 62.2 | 63.0 | 63.2 | 61.4 |
| 2024-10-07 | 8.61 (+0.03) | 0.0 (0.0) | 0.81 (+0.02) | -2 | 0.1 | 0 | 0.0 | 60 | 3.12 | 1923 | 63.8 | 64.0 | 64.6 | 63.5 |
| 2024-10-04 | 8.58 (-0.09) | 0.0 (0.0) | 0.79 (-0.02) | -394 | 16.79 | 0 | 0.0 | -95 | 4.05 | 2347 | 63.4 | 64.9 | 64.9 | 63.4 |
| 2024-10-01 | 8.67 (-0.09) | 0.0 (0.0) | 0.81 (-0.01) | 72 | 3.97 | 0 | 0.0 | -32 | 1.76 | 1815 | 64.0 | 64.2 | 65.0 | 63.6 |
| 2024-09-30 | 8.76 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | -1 | 0.04 | 0 | 0.0 | -10 | 0.41 | 2411 | 64.3 | 65.3 | 65.6 | 64.0 |
| 2024-09-27 | 8.75 (+0.13) | 0.0 (0.0) | 0.82 (-0.01) | 739 | 28.59 | 0 | 0.0 | -46 | 1.78 | 2585 | 65.8 | 65.7 | 66.0 | 64.5 |
| 2024-09-26 | 8.62 (-0.06) | 0.0 (0.0) | 0.83 (+0.01) | -286 | 11.66 | 0 | 0.0 | 30 | 1.22 | 2453 | 64.8 | 66.2 | 66.8 | 64.7 |
| 2024-09-25 | 8.68 (+0.04) | 0.0 (0.0) | 0.82 (+0.01) | 291 | 11.21 | 0 | 0.0 | 68 | 2.62 | 2595 | 65.6 | 65.1 | 66.5 | 65.1 |
| 2024-09-24 | 8.64 (-0.23) | 0.0 (0.0) | 0.81 (0.0) | -17 | 1.14 | 0 | 0.0 | -6 | 0.4 | 1492 | 64.5 | 65.1 | 65.2 | 63.9 |
| 2024-09-23 | 8.87 (+0.06) | 0.0 (0.0) | 0.81 (+0.01) | 284 | 15.22 | 0 | 0.0 | 42 | 2.25 | 1866 | 64.9 | 64.3 | 65.5 | 64.3 |
| 2024-09-20 | 8.81 (-0.15) | 0.0 (0.0) | 0.8 (0.0) | -665 | 6.37 | 0 | 0.0 | 11 | 0.11 | 10434 | 64.2 | 66.0 | 67.6 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.96 (+0.21) | 0.0 (0.0) | 0.8 (+0.06) | 1026 | 28.3 | 0 | 0.0 | 326 | 8.99 | 3626 | 65.3 | 62.4 | 65.3 | 62.4 |
| 2024-09-18 | 8.75 (-0.08) | 0.0 (0.0) | 0.74 (-0.02) | -502 | 15.25 | 0 | 0.0 | -126 | 3.83 | 3292 | 62.6 | 64.5 | 64.6 | 62.5 |
| 2024-09-16 | 8.83 (+0.06) | 0.0 (0.0) | 0.76 (-0.02) | 135 | 7.58 | 0 | 0.0 | -92 | 5.17 | 1781 | 64.6 | 64.6 | 65.0 | 63.8 |
| 2024-09-13 | 8.77 (-0.03) | 0.0 (0.0) | 0.78 (-0.02) | -302 | 11.25 | 0 | 0.0 | -95 | 3.54 | 2685 | 64.2 | 64.8 | 64.8 | 63.6 |
| 2024-09-12 | 8.8 (+0.08) | 0.0 (0.0) | 0.8 (+0.02) | 355 | 4.81 | 0 | 0.0 | 94 | 1.27 | 7387 | 64.6 | 62.7 | 65.5 | 62.5 |
| 2024-09-11 | 8.72 (+0.05) | 0.0 (0.0) | 0.78 (-0.04) | 300 | 14.89 | 0 | 0.0 | -205 | 10.17 | 2015 | 61.7 | 62.4 | 62.4 | 61.2 |
| 2024-09-10 | 8.67 (0.0) | 0.0 (0.0) | 0.82 (-0.04) | -175 | 4.32 | 0 | 0.0 | -206 | 5.09 | 4049 | 61.7 | 63.6 | 64.8 | 61.4 |
| 2024-09-09 | 8.67 (-0.02) | 0.0 (0.0) | 0.86 (+0.01) | -116 | 4.62 | 0 | 0.0 | 42 | 1.67 | 2510 | 63.3 | 60.5 | 63.6 | 60.5 |
| 2024-09-06 | 8.69 (+0.04) | 0.0 (0.0) | 0.85 (-0.01) | 124 | 4.51 | 0 | 0.0 | -63 | 2.29 | 2752 | 63.2 | 63.2 | 63.8 | 62.3 |
| 2024-09-05 | 8.65 (-0.1) | 0.0 (0.0) | 0.86 (-0.04) | -497 | 10.76 | 0 | 0.0 | -168 | 3.64 | 4620 | 62.8 | 63.5 | 64.3 | 62.7 |
| 2024-09-04 | 8.75 (-0.11) | 0.0 (0.0) | 0.9 (-0.11) | -904 | 9.72 | 0 | 0.0 | -558 | 6.0 | 9300 | 63.0 | 62.5 | 64.7 | 61.5 |
| 2024-09-03 | 8.86 (+0.05) | 0.0 (0.0) | 1.01 (-0.07) | 338 | 7.99 | 0 | 0.0 | -400 | 9.46 | 4230 | 68.3 | 69.9 | 70.2 | 68.3 |
| 2024-09-02 | 8.81 (-0.13) | 0.0 (0.0) | 1.08 (-0.06) | -1007 | 14.05 | 0 | 0.0 | -301 | 4.2 | 7168 | 70.0 | 72.6 | 72.6 | 69.8 |
| 2024-08-30 | 8.94 (-0.27) | 0.0 (0.0) | 1.14 (+0.09) | -1757 | 9.63 | 0 | 0.0 | 489 | 2.68 | 18247 | 71.5 | 71.0 | 74.3 | 70.6 |
| 2024-08-29 | 9.21 (-0.25) | 0.0 (0.0) | 1.05 (-0.02) | -2064 | 25.41 | 0 | 0.0 | -123 | 1.51 | 8123 | 70.4 | 70.6 | 71.5 | 70.0 |
| 2024-08-28 | 9.46 (-1.13) | 0.0 (0.0) | 1.07 (+0.08) | -6448 | 28.79 | 0 | 0.0 | 436 | 1.95 | 22396 | 71.5 | 70.9 | 72.2 | 69.8 |
| 2024-08-27 | 10.59 (+0.21) | 0.0 (0.0) | 0.99 (+0.03) | 1048 | 15.3 | 0 | 0.0 | 157 | 2.29 | 6851 | 69.0 | 66.3 | 69.2 | 65.2 |
| 2024-08-26 | 10.38 (-0.13) | 0.0 (0.0) | 0.96 (-0.03) | -685 | 18.97 | 0 | 0.0 | -159 | 4.4 | 3611 | 65.8 | 67.6 | 68.1 | 65.6 |
| 2024-08-23 | 10.51 (+0.01) | 0.0 (0.0) | 0.99 (+0.02) | 137 | 3.98 | 0 | 0.0 | 89 | 2.59 | 3442 | 67.1 | 66.2 | 67.3 | 65.8 |
| 2024-08-22 | 10.5 (-0.06) | 0.0 (0.0) | 0.97 (-0.01) | -23 | 0.79 | 0 | 0.0 | -75 | 2.56 | 2927 | 67.5 | 68.4 | 68.6 | 67.1 |
| 2024-08-21 | 10.56 (-0.29) | 0.0 (0.0) | 0.98 (-0.07) | -1933 | 21.73 | 0 | 0.0 | -342 | 3.84 | 8897 | 67.9 | 69.2 | 70.3 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.85 (-0.18) | 0.0 (0.0) | 1.05 (+0.03) | -1368 | 11.34 | 0 | 0.0 | 146 | 1.21 | 12063 | 69.5 | 67.4 | 70.5 | 66.9 |
| 2024-08-19 | 11.03 (+0.02) | 0.0 (0.0) | 1.02 (-0.01) | -10 | 0.36 | 0 | 0.0 | -39 | 1.41 | 2764 | 66.7 | 66.6 | 67.3 | 66.3 |
| 2024-08-16 | 11.01 (-0.01) | 0.0 (0.0) | 1.03 (+0.01) | -173 | 4.55 | 0 | 0.0 | 64 | 1.68 | 3800 | 66.6 | 66.9 | 67.5 | 66.2 |
| 2024-08-15 | 11.02 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 279 | 10.49 | 0 | 0.0 | -4 | 0.15 | 2660 | 65.9 | 66.8 | 66.9 | 65.1 |
| 2024-08-14 | 10.96 (-0.23) | 0.0 (0.0) | 1.02 (-0.02) | -1143 | 16.44 | 0 | 0.0 | -106 | 1.52 | 6954 | 66.3 | 68.8 | 68.8 | 65.9 |
| 2024-08-13 | 11.19 (+0.2) | 0.0 (0.0) | 1.04 (+0.02) | 1010 | 19.73 | 0 | 0.0 | 72 | 1.41 | 5119 | 67.3 | 66.9 | 67.4 | 65.5 |
| 2024-08-12 | 10.99 (-0.16) | 0.0 (0.0) | 1.02 (-0.02) | -977 | 14.16 | 0 | 0.0 | -95 | 1.38 | 6901 | 66.8 | 67.0 | 68.5 | 66.2 |
| 2024-08-09 | 11.15 (-0.08) | 0.0 (0.0) | 1.04 (-0.03) | -472 | 3.66 | 0 | 0.0 | -131 | 1.02 | 12900 | 66.9 | 66.0 | 68.3 | 65.7 |
| 2024-08-08 | 11.23 (-0.22) | 0.0 (0.0) | 1.07 (+0.01) | -969 | 17.09 | 0 | 0.0 | 26 | 0.46 | 5669 | 63.7 | 63.9 | 65.4 | 63.2 |
| 2024-08-07 | 11.45 (-0.01) | 0.0 (0.0) | 1.06 (+0.03) | -102 | 0.92 | 0 | 0.0 | 156 | 1.41 | 11067 | 66.0 | 61.4 | 66.0 | 61.4 |
| 2024-08-06 | 11.46 (+0.56) | 0.0 (0.0) | 1.03 (-0.04) | 2697 | 15.49 | 0 | 0.0 | -209 | 1.2 | 17414 | 60.7 | 62.5 | 63.7 | 56.5 |
| 2024-08-05 | 10.9 (-0.08) | 0.0 (0.0) | 1.07 (-0.1) | -645 | 12.13 | 0 | 0.0 | -467 | 8.78 | 5319 | 62.7 | 64.6 | 64.8 | 62.7 |
| 2024-08-02 | 10.98 (-0.43) | 0.0 (0.0) | 1.17 (-0.06) | -2275 | 22.48 | 0 | 0.0 | -345 | 3.41 | 10119 | 69.6 | 71.6 | 72.4 | 69.2 |
| 2024-08-01 | 11.41 (-0.01) | 0.0 (0.0) | 1.23 (-0.02) | -69 | 0.79 | 0 | 0.0 | -85 | 0.97 | 8750 | 74.0 | 72.3 | 74.0 | 71.5 |
| 2024-07-31 | 11.42 (-0.19) | 0.0 (0.0) | 1.25 (+0.02) | -691 | 13.03 | 0 | 0.0 | 90 | 1.7 | 5302 | 70.3 | 68.9 | 71.9 | 68.9 |
| 2024-07-30 | 11.61 (-0.05) | 0.0 (0.0) | 1.23 (+0.02) | -311 | 4.15 | 0 | 0.0 | 120 | 1.6 | 7498 | 69.8 | 69.0 | 70.0 | 67.2 |
| 2024-07-29 | 11.66 (+0.14) | 0.0 (0.0) | 1.21 (-0.06) | 722 | 7.59 | 0 | 0.0 | -303 | 3.19 | 9512 | 68.8 | 73.0 | 73.2 | 68.5 |
| 2024-07-26 | 11.52 (+0.51) | 0.0 (0.0) | 1.27 (-0.09) | 2695 | 25.45 | 0 | 0.0 | -450 | 4.25 | 10588 | 71.3 | 71.2 | 72.5 | 70.3 |
| 2024-07-23 | 11.01 (-0.14) | 0.0 (0.0) | 1.36 (-0.04) | -1145 | 16.02 | 0 | 0.0 | -221 | 3.09 | 7147 | 74.0 | 75.9 | 76.3 | 74.0 |
| 2024-07-22 | 11.15 (+0.35) | 0.0 (0.0) | 1.4 (-0.05) | 1675 | 13.65 | 0 | 0.0 | -291 | 2.37 | 12268 | 74.5 | 77.5 | 78.4 | 74.3 |
| 2024-07-19 | 10.8 (-0.03) | 0.0 (0.0) | 1.45 (-0.01) | 552 | 4.77 | 0 | 0.0 | -26 | 0.22 | 11564 | 76.8 | 79.5 | 80.9 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.83 (-0.29) | 0.0 (0.0) | 1.46 (-0.02) | -942 | 7.43 | 0 | 0.0 | -100 | 0.79 | 12685 | 79.8 | 81.6 | 82.9 | 79.3 |
| 2024-07-17 | 11.12 (-0.34) | 0.0 (0.0) | 1.48 (-0.07) | -1762 | 14.43 | 0 | 0.0 | -385 | 3.15 | 12207 | 83.6 | 84.5 | 86.5 | 83.4 |
| 2024-07-16 | 11.46 (+0.39) | 0.0 (0.0) | 1.55 (-0.23) | 1843 | 15.39 | 0 | 0.0 | -1164 | 9.72 | 11978 | 84.4 | 86.4 | 87.3 | 84.2 |
| 2024-07-15 | 11.07 (-0.64) | 0.0 (0.0) | 1.78 (-0.26) | -2866 | 14.73 | 0 | 0.0 | -1299 | 6.67 | 19462 | 86.1 | 91.0 | 91.3 | 86.1 |
| 2024-07-12 | 11.71 (+0.62) | 0.0 (0.0) | 2.04 (-0.11) | 3173 | 10.16 | 0 | 0.0 | -573 | 1.83 | 31245 | 89.5 | 87.5 | 91.8 | 86.8 |
| 2024-07-11 | 11.09 (-1.0) | 0.0 (0.0) | 2.15 (0.0) | -5145 | 8.07 | 0 | 0.0 | -15 | 0.02 | 63780 | 89.6 | 91.0 | 95.4 | 88.3 |
| 2024-07-10 | 12.09 (-0.78) | 0.0 (0.0) | 2.15 (+0.03) | -5085 | 4.84 | 0 | 0.0 | 145 | 0.14 | 105134 | 90.0 | 90.1 | 93.1 | 88.4 |
| 2024-07-09 | 12.87 (-1.23) | 0.0 (-0.04) | 2.12 (+0.16) | -6401 | 5.84 | -220 | 0.2 | 807 | 0.74 | 109567 | 89.1 | 81.6 | 89.1 | 81.4 |
| 2024-07-08 | 14.1 (-1.17) | 0.04 (0.0) | 1.96 (+0.15) | -6077 | 11.31 | 0 | 0.0 | 774 | 1.44 | 53736 | 81.0 | 80.2 | 86.5 | 78.7 |
| 2024-07-05 | 15.27 (-0.23) | 0.04 (0.0) | 1.81 (+0.1) | -1208 | 6.86 | 0 | 0.0 | 531 | 3.01 | 17614 | 79.0 | 77.8 | 81.5 | 77.1 |
| 2024-07-04 | 15.5 (+0.07) | 0.04 (+0.01) | 1.71 (0.0) | 405 | 6.52 | 50 | 0.8 | 5 | 0.08 | 6213 | 76.9 | 76.7 | 77.9 | 76.7 |
| 2024-07-03 | 15.43 (-0.13) | 0.03 (0.0) | 1.71 (+0.01) | -502 | 5.73 | 0 | 0.0 | 42 | 0.48 | 8766 | 76.5 | 77.5 | 79.1 | 76.5 |
| 2024-07-02 | 15.56 (+0.37) | 0.03 (-0.02) | 1.7 (-0.13) | 1842 | 17.01 | -89 | 0.82 | -682 | 6.3 | 10827 | 76.9 | 77.5 | 77.5 | 75.3 |
| 2024-07-01 | 15.19 (-0.13) | 0.05 (-0.02) | 1.83 (-0.06) | -688 | 7.11 | -89 | 0.92 | -312 | 3.23 | 9670 | 77.8 | 79.2 | 79.7 | 77.8 |
| 2024-06-28 | 15.32 (+0.06) | 0.07 (-0.01) | 1.89 (+0.07) | 674 | 3.48 | -85 | 0.44 | 370 | 1.91 | 19362 | 79.0 | 78.6 | 80.4 | 78.1 |
| 2024-06-27 | 15.26 (+0.17) | 0.08 (+0.03) | 1.82 (+0.02) | 933 | 5.95 | 170 | 1.08 | 140 | 0.89 | 15672 | 77.7 | 77.9 | 79.6 | 77.1 |
| 2024-06-26 | 15.09 (-0.26) | 0.05 (0.0) | 1.8 (-0.03) | -1487 | 8.1 | 0 | 0.0 | -192 | 1.05 | 18362 | 77.5 | 77.5 | 79.6 | 76.9 |
| 2024-06-25 | 15.35 (-0.01) | 0.05 (0.0) | 1.83 (-0.01) | 567 | 7.23 | 0 | 0.0 | -39 | 0.5 | 7842 | 76.3 | 75.3 | 76.6 | 73.3 |
| 2024-06-24 | 15.36 (-0.17) | 0.05 (0.0) | 1.84 (-0.1) | -194 | 1.67 | -5 | 0.04 | -516 | 4.45 | 11594 | 75.3 | 77.6 | 77.7 | 74.8 |
| 2024-06-21 | 15.53 (-0.64) | 0.05 (0.0) | 1.94 (-0.04) | -3343 | 9.35 | 0 | 0.0 | -198 | 0.55 | 35742 | 77.7 | 78.3 | 81.2 | 77.1 |
| 2024-06-20 | 16.17 (+0.07) | 0.05 (0.0) | 1.98 (+0.27) | 568 | 3.35 | 0 | 0.0 | 1389 | 8.2 | 16932 | 77.8 | 75.0 | 78.3 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 16.1 (+0.42) | 0.05 (0.0) | 1.71 (-0.44) | 1742 | 8.42 | 0 | 0.0 | -2269 | 10.96 | 20694 | 74.6 | 77.7 | 78.5 | 73.7 |
| 2024-06-18 | 15.68 (-0.78) | 0.05 (0.0) | 2.15 (+0.06) | -4393 | 15.62 | 0 | 0.0 | 309 | 1.1 | 28119 | 77.4 | 79.2 | 82.7 | 77.0 |
| 2024-06-17 | 16.46 (-0.18) | 0.05 (0.0) | 2.09 (-0.06) | -1163 | 6.41 | -3 | 0.02 | -286 | 1.58 | 18157 | 78.7 | 79.0 | 80.5 | 77.1 |
| 2024-06-14 | 16.64 (-1.52) | 0.05 (0.0) | 2.15 (+0.32) | -8506 | 13.2 | -5 | 0.01 | 1648 | 2.56 | 64439 | 79.7 | 77.6 | 83.2 | 76.6 |
| 2024-06-13 | 18.16 (+0.25) | 0.05 (-0.01) | 1.83 (+0.08) | 1194 | 5.25 | -14 | 0.06 | 414 | 1.82 | 22743 | 75.9 | 69.5 | 75.9 | 69.0 |
| 2024-06-12 | 17.91 (-0.68) | 0.06 (0.0) | 1.75 (+0.06) | -3520 | 22.92 | -3 | 0.02 | 280 | 1.82 | 15356 | 69.0 | 69.0 | 69.2 | 65.7 |
| 2024-06-11 | 18.59 (-0.31) | 0.06 (0.0) | 1.69 (0.0) | -1580 | 35.21 | -3 | 0.07 | 19 | 0.42 | 4487 | 69.2 | 71.7 | 72.5 | 69.2 |
| 2024-06-07 | 18.9 (-0.06) | 0.06 (0.0) | 1.69 (+0.05) | -265 | 6.32 | -3 | 0.07 | 221 | 5.27 | 4193 | 70.5 | 66.9 | 70.6 | 66.9 |
| 2024-06-06 | 18.96 (+0.19) | 0.06 (0.0) | 1.64 (-0.47) | 992 | 13.08 | -14 | 0.18 | -2406 | 31.72 | 7584 | 66.6 | 70.4 | 70.5 | 66.4 |
| 2024-06-05 | 18.77 (0.0) | 0.06 (0.0) | 2.11 (-0.01) | -46 | 1.46 | -8 | 0.25 | -48 | 1.53 | 3146 | 69.6 | 71.3 | 71.5 | 69.6 |
| 2024-06-04 | 18.77 (+0.05) | 0.06 (0.0) | 2.12 (+0.07) | 272 | 7.9 | 0 | 0.0 | 391 | 11.35 | 3444 | 71.2 | 72.9 | 72.9 | 71.2 |
| 2024-06-03 | 18.72 (-0.06) | 0.06 (0.0) | 2.05 (+0.06) | -315 | 9.3 | 0 | 0.0 | 310 | 9.15 | 3387 | 72.4 | 72.6 | 74.0 | 72.1 |
| 2024-05-31 | 18.78 (-0.15) | 0.06 (0.0) | 1.99 (+0.22) | -773 | 11.86 | -3 | 0.05 | 1114 | 17.09 | 6518 | 72.0 | 73.0 | 75.0 | 72.0 |
| 2024-05-30 | 18.93 (-0.02) | 0.06 (0.0) | 1.77 (-0.05) | -135 | 2.58 | 0 | 0.0 | -266 | 5.09 | 5229 | 72.5 | 74.0 | 74.1 | 72.5 |
| 2024-05-29 | 18.95 (-0.17) | 0.06 (-0.01) | 1.82 (0.0) | -596 | 8.87 | -16 | 0.24 | 18 | 0.27 | 6718 | 75.0 | 76.4 | 77.0 | 74.8 |
| 2024-05-28 | 19.12 (-0.12) | 0.07 (0.0) | 1.82 (+0.02) | -622 | 4.89 | -25 | 0.2 | 69 | 0.54 | 12721 | 75.8 | 74.8 | 77.0 | 72.8 |
| 2024-05-27 | 19.24 (-0.01) | 0.07 (-0.01) | 1.8 (-0.01) | -38 | 0.09 | -49 | 0.12 | -8 | 0.02 | 40232 | 73.9 | 73.3 | 76.9 | 72.7 |
| 2024-05-24 | 19.25 (-0.61) | 0.08 (0.0) | 1.81 (-0.05) | -3122 | 5.44 | 0 | 0.0 | -288 | 0.5 | 57342 | 72.2 | 73.2 | 74.5 | 71.6 |
| 2024-05-23 | 19.86 (+0.46) | 0.08 (0.0) | 1.86 (+0.05) | 2255 | 3.84 | 0 | 0.0 | 265 | 0.45 | 58747 | 73.3 | 71.0 | 73.3 | 67.8 |
| 2024-05-22 | 19.4 (+0.32) | 0.08 (0.0) | 1.81 (+0.04) | 1508 | 6.86 | 0 | 0.0 | 204 | 0.93 | 21988 | 66.7 | 61.8 | 66.7 | 61.7 |
| 2024-05-21 | 19.08 (+0.01) | 0.08 (0.0) | 1.77 (+0.2) | -4 | 0.02 | 0 | 0.0 | 1040 | 4.78 | 21739 | 60.7 | 58.0 | 61.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 19.07 (+0.84) | 0.08 (0.0) | 1.57 (+0.35) | 4300 | 11.63 | 0 | 0.0 | 1787 | 4.83 | 36981 | 58.5 | 54.5 | 59.0 | 53.8 |
| 2024-05-17 | 18.23 (+0.24) | 0.08 (+0.05) | 1.22 (+0.17) | 1187 | 12.37 | 240 | 2.5 | 869 | 9.06 | 9595 | 53.7 | 52.3 | 54.3 | 52.1 |
| 2024-05-16 | 17.99 (+0.23) | 0.03 (+0.02) | 1.05 (+0.03) | 1175 | 26.27 | 130 | 2.91 | 154 | 3.44 | 4473 | 52.0 | 52.5 | 52.7 | 51.7 |
| 2024-05-15 | 17.76 (+0.35) | 0.01 (+0.01) | 1.02 (+0.13) | 1854 | 21.21 | 44 | 0.5 | 673 | 7.7 | 8743 | 51.6 | 51.8 | 53.5 | 51.4 |
| 2024-05-14 | 17.41 (+0.06) | 0.0 (0.0) | 0.89 (+0.05) | 322 | 5.01 | 0 | 0.0 | 259 | 4.03 | 6422 | 51.5 | 51.9 | 52.1 | 50.8 |
| 2024-05-13 | 17.35 (+0.78) | 0.0 (0.0) | 0.84 (+0.16) | 4012 | 29.05 | 0 | 0.0 | 813 | 5.89 | 13810 | 51.6 | 49.2 | 52.4 | 49.0 |
| 2024-05-10 | 16.57 (+0.03) | 0.0 (0.0) | 0.68 (+0.01) | 102 | 3.56 | 0 | 0.0 | 23 | 0.8 | 2863 | 48.75 | 49.05 | 49.2 | 48.05 |
| 2024-05-09 | 16.54 (+0.11) | 0.0 (0.0) | 0.67 (+0.01) | 470 | 7.69 | 0 | 0.0 | 52 | 0.85 | 6112 | 48.8 | 49.5 | 50.2 | 48.6 |
| 2024-05-08 | 16.43 (+0.07) | 0.0 (0.0) | 0.66 (+0.04) | 315 | 6.02 | 0 | 0.0 | 204 | 3.9 | 5230 | 49.35 | 49.6 | 50.3 | 48.65 |
| 2024-05-07 | 16.36 (-0.28) | 0.0 (0.0) | 0.62 (-0.01) | -1434 | 10.87 | 0 | 0.0 | -58 | 0.44 | 13191 | 49.45 | 50.5 | 51.0 | 49.0 |
| 2024-05-06 | 16.64 (-0.15) | 0.0 (0.0) | 0.63 (+0.01) | -778 | 7.48 | 0 | 0.0 | 93 | 0.89 | 10403 | 49.5 | 49.35 | 49.75 | 48.5 |
| 2024-05-03 | 16.79 (+0.25) | 0.0 (0.0) | 0.62 (+0.02) | 1439 | 7.81 | 0 | 0.0 | 101 | 0.55 | 18436 | 48.75 | 47.1 | 49.0 | 47.0 |
| 2024-05-02 | 16.54 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 387 | 27.04 | 0 | 0.0 | -4 | 0.28 | 1431 | 46.7 | 46.65 | 46.95 | 46.15 |
| 2024-04-30 | 16.47 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | 571 | 24.05 | 0 | 0.0 | 30 | 1.26 | 2374 | 46.6 | 46.85 | 47.1 | 46.55 |
| 2024-04-29 | 16.36 (+0.31) | 0.0 (0.0) | 0.59 (+0.01) | 1561 | 46.53 | 0 | 0.0 | 79 | 2.35 | 3355 | 46.6 | 46.1 | 46.9 | 46.0 |
| 2024-04-26 | 16.05 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 232 | 22.95 | 0 | 0.0 | -13 | 1.29 | 1011 | 45.5 | 45.6 | 45.95 | 45.45 |
| 2024-04-25 | 16.02 (+0.02) | 0.0 (0.0) | 0.58 (+0.01) | 58 | 4.3 | -154 | 11.42 | 21 | 1.56 | 1349 | 45.4 | 45.4 | 46.0 | 45.4 |
| 2024-04-24 | 16.0 (+0.07) | 0.0 (0.0) | 0.57 (+0.02) | 355 | 23.08 | 0 | 0.0 | 112 | 7.28 | 1538 | 45.8 | 44.75 | 45.8 | 44.75 |
| 2024-04-23 | 15.93 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 224 | 20.95 | 0 | 0.0 | 37 | 3.46 | 1069 | 44.6 | 44.55 | 44.95 | 44.05 |
| 2024-04-22 | 15.88 (-0.05) | 0.0 (0.0) | 0.55 (+0.01) | -233 | 19.63 | 0 | 0.0 | 26 | 2.19 | 1187 | 44.15 | 44.55 | 44.8 | 43.85 |
| 2024-04-19 | 15.93 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -429 | 11.97 | 0 | 0.0 | 21 | 0.59 | 3583 | 44.4 | 45.65 | 45.9 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 16.03 (+0.28) | 0.0 (0.0) | 0.54 (0.0) | 1409 | 31.55 | 0 | 0.0 | -1 | 0.02 | 4466 | 46.25 | 44.5 | 46.9 | 44.1 |
| 2024-04-17 | 15.75 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -20 | 1.14 | 0 | 0.0 | 12 | 0.68 | 1754 | 44.45 | 43.45 | 44.8 | 43.45 |
| 2024-04-16 | 15.76 (-0.35) | 0.0 (0.0) | 0.53 (-0.05) | -1896 | 43.28 | 0 | 0.0 | -239 | 5.46 | 4381 | 43.5 | 45.55 | 45.55 | 43.15 |
| 2024-04-15 | 16.11 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -162 | 12.48 | 0 | 0.0 | -32 | 2.47 | 1298 | 45.8 | 46.0 | 46.35 | 45.65 |
| 2024-04-12 | 16.15 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 706 | 32.69 | 0 | 0.0 | -23 | 1.06 | 2160 | 46.25 | 46.0 | 46.4 | 45.55 |
| 2024-04-11 | 16.0 (-0.16) | 0.0 (0.0) | 0.59 (-0.01) | -829 | 34.31 | 0 | 0.0 | -49 | 2.03 | 2416 | 45.85 | 46.6 | 46.6 | 45.65 |
| 2024-04-10 | 16.16 (+0.03) | 0.0 (0.0) | 0.6 (+0.02) | 228 | 13.68 | 0 | 0.0 | 87 | 5.22 | 1667 | 46.65 | 46.3 | 46.7 | 46.3 |
| 2024-04-09 | 16.13 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 343 | 24.98 | 0 | 0.0 | 13 | 0.95 | 1373 | 46.25 | 46.05 | 46.6 | 46.05 |
| 2024-04-08 | 16.06 (-0.1) | 0.0 (0.0) | 0.58 (-0.02) | -538 | 24.03 | 0 | 0.0 | -78 | 3.48 | 2239 | 45.9 | 46.4 | 46.45 | 45.7 |
| 2024-04-03 | 16.16 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | -46 | 2.47 | 0 | 0.0 | -59 | 3.16 | 1866 | 46.35 | 46.55 | 46.8 | 46.05 |
| 2024-04-02 | 16.17 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -293 | 13.16 | 0 | 0.0 | -18 | 0.81 | 2227 | 47.0 | 47.2 | 47.2 | 46.6 |
| 2024-04-01 | 16.23 (+0.08) | 0.0 (0.0) | 0.61 (+0.01) | 402 | 6.74 | -1 | 0.02 | 76 | 1.27 | 5963 | 47.1 | 46.8 | 48.3 | 46.8 |
| 2024-03-29 | 16.15 (-0.33) | 0.0 (0.0) | 0.6 (0.0) | -1710 | 16.03 | 0 | 0.0 | -8 | 0.07 | 10670 | 46.4 | 46.95 | 49.45 | 46.35 |
| 2024-03-28 | 16.48 (-0.16) | 0.0 (0.0) | 0.6 (-0.01) | -643 | 13.39 | 0 | 0.0 | -32 | 0.67 | 4803 | 46.0 | 47.1 | 47.1 | 45.8 |
| 2024-03-27 | 16.64 (-0.21) | 0.0 (0.0) | 0.61 (+0.04) | -1101 | 12.27 | 0 | 0.0 | 202 | 2.25 | 8973 | 47.1 | 45.1 | 47.5 | 44.8 |
| 2024-03-26 | 16.85 (-0.03) | 0.0 (0.0) | 0.57 (-0.01) | -191 | 8.82 | 0 | 0.0 | -54 | 2.49 | 2165 | 44.85 | 45.2 | 45.4 | 44.2 |
| 2024-03-25 | 16.88 (-0.03) | 0.0 (0.0) | 0.58 (+0.01) | -148 | 10.2 | 0 | 0.0 | 26 | 1.79 | 1451 | 45.15 | 45.4 | 45.6 | 44.95 |
| 2024-03-22 | 16.91 (-0.07) | 0.0 (0.0) | 0.57 (+0.02) | -169 | 11.15 | 0 | 0.0 | 105 | 6.93 | 1516 | 45.0 | 45.2 | 45.35 | 44.65 |
| 2024-03-21 | 16.98 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -292 | 15.49 | 0 | 0.0 | 25 | 1.33 | 1885 | 44.9 | 44.45 | 45.0 | 44.45 |
| 2024-03-20 | 17.03 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -16 | 0.59 | -1 | 0.04 | -13 | 0.48 | 2729 | 44.4 | 44.25 | 45.25 | 44.25 |
| 2024-03-19 | 17.03 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -447 | 20.96 | 0 | 0.0 | 5 | 0.23 | 2133 | 44.05 | 44.0 | 44.6 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 17.11 (-0.08) | 0.0 (0.0) | 0.55 (+0.01) | -445 | 28.82 | 0 | 0.0 | 16 | 1.04 | 1544 | 44.0 | 44.25 | 44.35 | 43.8 |
| 2024-03-15 | 17.19 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -117 | 6.37 | 0 | 0.0 | -7 | 0.38 | 1838 | 44.15 | 44.3 | 45.3 | 44.15 |
| 2024-03-14 | 17.2 (-0.11) | 0.0 (0.0) | 0.55 (-0.01) | -592 | 26.07 | 0 | 0.0 | -70 | 3.08 | 2271 | 44.4 | 45.1 | 45.3 | 44.3 |
| 2024-03-13 | 17.31 (-0.13) | 0.0 (0.0) | 0.56 (0.0) | -726 | 14.31 | 0 | 0.0 | -20 | 0.39 | 5075 | 45.15 | 45.8 | 46.25 | 44.85 |
| 2024-03-12 | 17.44 (-0.14) | 0.0 (0.0) | 0.56 (+0.01) | -798 | 12.45 | 0 | 0.0 | 77 | 1.2 | 6408 | 45.2 | 43.85 | 45.8 | 43.6 |
| 2024-03-11 | 17.58 (+0.04) | 0.0 (0.0) | 0.55 (-0.01) | 201 | 10.47 | -2 | 0.1 | -36 | 1.88 | 1920 | 43.9 | 43.3 | 44.05 | 43.15 |
| 2024-03-08 | 17.54 (-0.14) | 0.0 (0.0) | 0.56 (-0.05) | -701 | 23.67 | 0 | 0.0 | -284 | 9.59 | 2962 | 43.95 | 45.45 | 45.75 | 43.9 |
| 2024-03-07 | 17.68 (+0.03) | 0.0 (0.0) | 0.61 (-0.03) | 174 | 7.24 | -1 | 0.04 | -133 | 5.53 | 2404 | 45.45 | 46.15 | 46.25 | 45.2 |
| 2024-03-06 | 17.65 (-0.06) | 0.0 (0.0) | 0.64 (+0.01) | -322 | 15.78 | 0 | 0.0 | 12 | 0.59 | 2041 | 46.05 | 46.5 | 46.5 | 45.95 |
| 2024-03-05 | 17.71 (+0.02) | 0.0 (0.0) | 0.63 (-0.02) | 108 | 4.35 | -4 | 0.16 | -65 | 2.62 | 2485 | 46.5 | 46.0 | 46.6 | 45.9 |
| 2024-03-04 | 17.69 (+0.12) | 0.0 (0.0) | 0.65 (+0.01) | 634 | 14.49 | 0 | 0.0 | 39 | 0.89 | 4376 | 45.85 | 46.1 | 46.55 | 45.6 |
| 2024-03-01 | 17.57 (-0.05) | 0.0 (0.0) | 0.64 (+0.02) | -255 | 9.41 | 0 | 0.0 | 109 | 4.02 | 2709 | 46.05 | 45.5 | 46.3 | 45.05 |
| 2024-02-29 | 17.62 (+0.12) | 0.0 (0.0) | 0.62 (+0.03) | 621 | 26.08 | 0 | 0.0 | 167 | 7.01 | 2381 | 45.45 | 44.7 | 45.45 | 44.7 |
| 2024-02-27 | 17.5 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 307 | 9.76 | 0 | 0.0 | 2 | 0.06 | 3147 | 44.5 | 44.9 | 44.9 | 44.0 |
| 2024-02-26 | 17.44 (+0.13) | 0.0 (0.0) | 0.59 (+0.03) | 643 | 19.39 | -5 | 0.15 | 134 | 4.04 | 3316 | 44.5 | 44.35 | 45.35 | 44.25 |
| 2024-02-23 | 17.31 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 197 | 10.12 | -12 | 0.62 | -14 | 0.72 | 1947 | 43.9 | 44.0 | 44.55 | 43.8 |
| 2024-02-22 | 17.27 (-0.14) | 0.0 (0.0) | 0.56 (-0.01) | -760 | 49.9 | -1 | 0.07 | -41 | 2.69 | 1523 | 43.9 | 44.5 | 44.5 | 43.7 |
| 2024-02-21 | 17.41 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -123 | 9.33 | 0 | 0.0 | -3 | 0.23 | 1319 | 44.2 | 43.85 | 44.5 | 43.65 |
| 2024-02-20 | 17.43 (-0.23) | 0.0 (0.0) | 0.57 (0.0) | -1135 | 65.08 | 0 | 0.0 | -3 | 0.17 | 1744 | 43.5 | 44.05 | 44.05 | 43.45 |
| 2024-02-19 | 17.66 (-0.07) | 0.0 (0.0) | 0.57 (+0.01) | -290 | 26.56 | 0 | 0.0 | 66 | 6.04 | 1092 | 43.75 | 43.45 | 43.75 | 43.3 |
| 2024-02-16 | 17.73 (-0.03) | 0.0 (0.0) | 0.56 (-0.03) | -131 | 8.61 | 0 | 0.0 | -176 | 11.56 | 1522 | 43.2 | 42.9 | 43.65 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.76 (+0.02) | 0.0 (0.0) | 0.59 (-0.01) | 88 | 4.3 | 0 | 0.0 | -49 | 2.4 | 2045 | 42.85 | 43.5 | 43.5 | 42.5 |
| 2024-02-05 | 17.74 (+0.04) | 0.0 (0.0) | 0.6 (+0.02) | 191 | 13.44 | 5 | 0.35 | 95 | 6.69 | 1421 | 43.5 | 43.75 | 44.25 | 43.15 |
| 2024-02-02 | 17.7 (+0.01) | 0.0 (0.0) | 0.58 (-0.01) | 31 | 2.85 | 0 | 0.0 | -41 | 3.77 | 1087 | 43.7 | 44.1 | 44.3 | 43.7 |
| 2024-02-01 | 17.69 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -740 | 56.88 | 0 | 0.0 | 0 | 0.0 | 1301 | 44.05 | 44.8 | 44.8 | 44.0 |
| 2024-01-31 | 17.83 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 422 | 53.9 | 0 | 0.0 | -2 | 0.26 | 783 | 44.75 | 44.25 | 44.85 | 44.25 |
| 2024-01-30 | 17.75 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -228 | 23.27 | 0 | 0.0 | 11 | 1.12 | 980 | 44.25 | 44.9 | 45.05 | 44.2 |
| 2024-01-29 | 17.79 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 281 | 47.07 | 0 | 0.0 | -3 | 0.5 | 597 | 44.8 | 44.85 | 45.0 | 44.4 |
| 2024-01-26 | 17.74 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -24 | 3.16 | 0 | 0.0 | -4 | 0.53 | 759 | 44.7 | 44.8 | 45.1 | 44.6 |
| 2024-01-25 | 17.74 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -75 | 11.68 | 0 | 0.0 | -1 | 0.16 | 642 | 44.8 | 45.2 | 45.25 | 44.75 |
| 2024-01-24 | 17.76 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 9 | 0.83 | 0 | 0.0 | -5 | 0.46 | 1087 | 45.0 | 44.9 | 45.65 | 44.75 |
| 2024-01-23 | 17.76 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 543 | 41.23 | 0 | 0.0 | 42 | 3.19 | 1317 | 44.75 | 44.35 | 45.0 | 44.35 |
| 2024-01-22 | 17.65 (+0.01) | 0.0 (0.0) | 0.58 (-0.01) | 70 | 6.89 | 0 | 0.0 | -43 | 4.23 | 1016 | 44.35 | 44.1 | 44.6 | 44.0 |
| 2024-01-19 | 17.64 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 41 | 1.95 | 0 | 0.0 | -4 | 0.19 | 2107 | 43.9 | 44.3 | 44.35 | 43.25 |
| 2024-01-18 | 17.63 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 47 | 5.11 | 0 | 0.0 | 78 | 8.48 | 920 | 44.3 | 44.35 | 44.65 | 44.0 |
| 2024-01-17 | 17.62 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -165 | 10.65 | 0 | 0.0 | -40 | 2.58 | 1550 | 44.15 | 44.5 | 44.85 | 44.05 |
| 2024-01-16 | 17.65 (-0.03) | 0.0 (0.0) | 0.59 (-0.02) | -116 | 7.06 | 0 | 0.0 | -130 | 7.91 | 1643 | 44.65 | 45.0 | 45.0 | 44.2 |
| 2024-01-15 | 17.68 (-0.02) | 0.0 (0.0) | 0.61 (-0.02) | -142 | 9.26 | 0 | 0.0 | -72 | 4.69 | 1534 | 45.2 | 44.85 | 45.55 | 44.75 |
| 2024-01-12 | 17.7 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -216 | 20.65 | 0 | 0.0 | -6 | 0.57 | 1046 | 44.6 | 44.75 | 45.05 | 44.35 |
| 2024-01-11 | 17.75 (+0.11) | 0.0 (-0.15) | 0.63 (0.0) | 527 | 21.28 | -763 | 30.82 | -2 | 0.08 | 2476 | 44.75 | 44.85 | 45.45 | 44.3 |
| 2024-01-10 | 17.64 (+0.07) | 0.15 (0.0) | 0.63 (-0.01) | 353 | 23.58 | 0 | 0.0 | -69 | 4.61 | 1497 | 44.75 | 45.15 | 45.15 | 44.55 |
| 2024-01-09 | 17.57 (-0.05) | 0.15 (0.0) | 0.64 (-0.02) | -272 | 19.32 | 0 | 0.0 | -76 | 5.4 | 1408 | 45.3 | 46.0 | 46.2 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 17.62 (+0.07) | 0.15 (0.0) | 0.66 (0.0) | 352 | 28.07 | 0 | 0.0 | 2 | 0.16 | 1254 | 45.8 | 45.7 | 46.25 | 45.7 |
| 2024-01-05 | 17.55 (0.0) | 0.15 (0.0) | 0.66 (-0.01) | -14 | 0.67 | 0 | 0.0 | -84 | 3.99 | 2104 | 45.75 | 46.2 | 46.75 | 45.6 |
| 2024-01-04 | 17.55 (-0.07) | 0.15 (0.0) | 0.67 (-0.08) | -374 | 4.8 | -1 | 0.01 | -407 | 5.22 | 7793 | 46.1 | 49.0 | 49.0 | 46.0 |
| 2024-01-03 | 17.62 (+0.07) | 0.15 (0.0) | 0.75 (0.0) | 396 | 19.26 | 0 | 0.0 | -8 | 0.39 | 2056 | 48.8 | 48.25 | 49.15 | 48.25 |
| 2024-01-02 | 17.55 (+0.15) | 0.15 (0.0) | 0.75 (-0.02) | 237 | 23.4 | 0 | 0.0 | -82 | 8.09 | 1013 | 48.5 | 48.3 | 48.95 | 48.25 |
| 2023-12-29 | 17.4 (-0.01) | 0.15 (0.0) | 0.77 (-0.02) | -3 | 0.19 | 0 | 0.0 | -106 | 6.8 | 1558 | 48.3 | 48.9 | 48.9 | 48.15 |
| 2023-12-28 | 17.41 (+0.04) | 0.15 (0.0) | 0.79 (0.0) | 188 | 12.84 | 0 | 0.0 | -16 | 1.09 | 1464 | 48.65 | 48.6 | 48.85 | 48.35 |
| 2023-12-27 | 17.37 (-0.17) | 0.15 (0.0) | 0.79 (0.0) | -881 | 27.22 | 9 | 0.28 | 16 | 0.49 | 3236 | 48.65 | 48.7 | 49.45 | 48.65 |
| 2023-12-26 | 17.54 (-0.03) | 0.15 (0.0) | 0.79 (+0.01) | -174 | 11.85 | 0 | 0.0 | 25 | 1.7 | 1468 | 48.4 | 48.15 | 48.65 | 48.0 |
| 2023-12-25 | 17.57 (+0.02) | 0.15 (0.0) | 0.78 (0.0) | 110 | 7.33 | 0 | 0.0 | -1 | 0.07 | 1501 | 48.1 | 48.25 | 48.6 | 47.95 |
| 2023-12-22 | 17.55 (+0.07) | 0.15 (0.0) | 0.78 (-0.01) | 355 | 14.49 | 0 | 0.0 | -51 | 2.08 | 2450 | 48.2 | 49.15 | 49.15 | 48.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.98 (-0.25) | 0.0 (0.0) | 0.71 (-0.1) | -2241 | 4.68 | 0 | 0.0 | -536 | 1.12 | 47887 | 72.4 | 70.9 | 74.6 | 68.3 |
| 2024-12-13 | 8.23 (+0.56) | 0.0 (0.0) | 0.81 (-0.43) | 3339 | 7.13 | 0 | 0.0 | -2182 | 4.66 | 46843 | 70.5 | 79.0 | 79.1 | 70.3 |
| 2024-12-06 | 7.67 (-2.0) | 0.0 (0.0) | 1.24 (-0.1) | -12017 | 12.22 | 0 | 0.0 | -537 | 0.55 | 98350 | 78.6 | 80.0 | 82.3 | 77.2 |
| 2024-11-29 | 9.67 (+3.41) | 0.0 (0.0) | 1.34 (+0.28) | 21304 | 6.55 | 0 | 0.0 | 1446 | 0.44 | 325348 | 79.6 | 87.8 | 89.3 | 75.7 |
| 2024-11-22 | 6.26 (+0.15) | 0.0 (0.0) | 1.06 (+0.07) | 744 | 0.82 | 0 | 0.0 | 355 | 0.39 | 90417 | 79.9 | 72.4 | 79.9 | 71.0 |
| 2024-11-15 | 6.11 (-1.44) | 0.0 (0.0) | 0.99 (-0.03) | -9789 | 5.83 | 0 | 0.0 | -132 | 0.08 | 168003 | 72.6 | 75.2 | 78.0 | 71.3 |
| 2024-11-08 | 7.55 (-0.26) | 0.0 (0.0) | 1.02 (+0.18) | -2591 | 2.69 | 0 | 0.0 | 934 | 0.97 | 96281 | 74.2 | 62.6 | 76.0 | 61.6 |
| 2024-11-01 | 7.81 (-0.73) | 0.0 (0.0) | 0.84 (+0.04) | -5765 | 16.21 | 0 | 0.0 | 167 | 0.47 | 35558 | 63.1 | 63.2 | 64.9 | 61.5 |
| 2024-10-25 | 8.54 (-0.19) | 0.0 (0.0) | 0.8 (0.0) | -1533 | 10.92 | 0 | 0.0 | 3 | 0.02 | 14035 | 62.9 | 61.5 | 64.0 | 60.9 |
| 2024-10-18 | 8.73 (+0.19) | 0.0 (0.0) | 0.8 (+0.05) | 991 | 8.02 | 0 | 0.0 | 275 | 2.23 | 12349 | 60.7 | 60.1 | 63.5 | 59.4 |
| 2024-10-11 | 8.54 (-0.04) | 0.0 (0.0) | 0.75 (-0.04) | -453 | 3.95 | 0 | 0.0 | -231 | 2.02 | 11461 | 59.8 | 64.0 | 64.6 | 59.6 |
| 2024-10-04 | 8.58 (-0.17) | 0.0 (0.0) | 0.79 (-0.03) | -323 | 4.91 | 0 | 0.0 | -137 | 2.08 | 6574 | 63.4 | 65.3 | 65.6 | 63.4 |
| 2024-09-27 | 8.75 (-0.06) | 0.0 (0.0) | 0.82 (+0.02) | 1011 | 9.2 | 0 | 0.0 | 88 | 0.8 | 10994 | 65.8 | 64.3 | 66.8 | 63.9 |
| 2024-09-20 | 8.81 (+0.04) | 0.0 (0.0) | 0.8 (+0.02) | -6 | 0.03 | 0 | 0.0 | 119 | 0.62 | 19135 | 64.2 | 64.6 | 67.6 | 62.4 |
| 2024-09-13 | 8.77 (+0.08) | 0.0 (0.0) | 0.78 (-0.07) | 62 | 0.33 | 0 | 0.0 | -370 | 1.98 | 18648 | 64.2 | 60.5 | 65.5 | 60.5 |
| 2024-09-06 | 8.69 (-0.25) | 0.0 (0.0) | 0.85 (-0.29) | -1946 | 6.93 | 0 | 0.0 | -1490 | 5.31 | 28072 | 63.2 | 72.6 | 72.6 | 61.5 |
| 2024-08-30 | 8.94 (-1.57) | 0.0 (0.0) | 1.14 (+0.15) | -9906 | 16.72 | 0 | 0.0 | 800 | 1.35 | 59230 | 71.5 | 67.6 | 74.3 | 65.2 |
| 2024-08-23 | 10.51 (-0.5) | 0.0 (0.0) | 0.99 (-0.04) | -3197 | 10.62 | 0 | 0.0 | -221 | 0.73 | 30095 | 67.1 | 66.6 | 70.5 | 65.8 |
| 2024-08-16 | 11.01 (-0.14) | 0.0 (0.0) | 1.03 (-0.01) | -1004 | 3.95 | 0 | 0.0 | -69 | 0.27 | 25436 | 66.6 | 67.0 | 68.8 | 65.1 |
| 2024-08-09 | 11.15 (+0.17) | 0.0 (0.0) | 1.04 (-0.13) | 509 | 0.97 | 0 | 0.0 | -625 | 1.19 | 52371 | 66.9 | 64.6 | 68.3 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 10.98 (-0.54) | 0.0 (0.0) | 1.17 (-0.1) | -2624 | 6.37 | 0 | 0.0 | -523 | 1.27 | 41183 | 69.6 | 73.0 | 74.0 | 67.2 |
| 2024-07-26 | 11.52 (+0.72) | 0.0 (0.0) | 1.27 (-0.18) | 3225 | 10.75 | 0 | 0.0 | -962 | 3.21 | 30005 | 71.3 | 77.5 | 78.4 | 70.3 |
| 2024-07-19 | 10.8 (-0.91) | 0.0 (0.0) | 1.45 (-0.59) | -3175 | 4.68 | 0 | 0.0 | -2974 | 4.38 | 67898 | 76.8 | 91.0 | 91.3 | 76.8 |
| 2024-07-12 | 11.71 (-3.56) | 0.0 (-0.04) | 2.04 (+0.23) | -19535 | 5.37 | -220 | 0.06 | 1138 | 0.31 | 363465 | 89.5 | 80.2 | 95.4 | 78.7 |
| 2024-07-05 | 15.27 (-0.05) | 0.04 (-0.03) | 1.81 (-0.08) | -151 | 0.28 | -128 | 0.24 | -416 | 0.78 | 53092 | 79.0 | 79.2 | 81.5 | 75.3 |
| 2024-06-28 | 15.32 (-0.21) | 0.07 (+0.02) | 1.89 (-0.05) | 493 | 0.68 | 80 | 0.11 | -237 | 0.33 | 72834 | 79.0 | 77.6 | 80.4 | 73.3 |
| 2024-06-21 | 15.53 (-1.11) | 0.05 (0.0) | 1.94 (-0.21) | -6589 | 5.51 | -3 | 0.0 | -1055 | 0.88 | 119645 | 77.7 | 79.0 | 82.7 | 73.7 |
| 2024-06-14 | 16.64 (-2.26) | 0.05 (-0.01) | 2.15 (+0.46) | -12412 | 11.6 | -25 | 0.02 | 2361 | 2.21 | 107026 | 79.7 | 71.7 | 83.2 | 65.7 |
| 2024-06-07 | 18.9 (+0.12) | 0.06 (0.0) | 1.69 (-0.3) | 638 | 2.93 | -25 | 0.11 | -1532 | 7.04 | 21757 | 70.5 | 72.6 | 74.0 | 66.4 |
| 2024-05-31 | 18.78 (-0.47) | 0.06 (-0.02) | 1.99 (+0.18) | -2164 | 3.03 | -93 | 0.13 | 927 | 1.3 | 71420 | 72.0 | 73.3 | 77.0 | 72.0 |
| 2024-05-24 | 19.25 (+1.02) | 0.08 (0.0) | 1.81 (+0.59) | 4937 | 2.51 | 0 | 0.0 | 3008 | 1.53 | 196799 | 72.2 | 54.5 | 74.5 | 53.8 |
| 2024-05-17 | 18.23 (+1.66) | 0.08 (+0.08) | 1.22 (+0.54) | 8550 | 19.86 | 414 | 0.96 | 2768 | 6.43 | 43045 | 53.7 | 49.2 | 54.3 | 49.0 |
| 2024-05-10 | 16.57 (-0.22) | 0.0 (0.0) | 0.68 (+0.06) | -1325 | 3.51 | 0 | 0.0 | 314 | 0.83 | 37802 | 48.75 | 49.35 | 51.0 | 48.05 |
| 2024-05-03 | 16.79 (+0.74) | 0.0 (0.0) | 0.62 (+0.04) | 3958 | 15.46 | 0 | 0.0 | 206 | 0.8 | 25598 | 48.75 | 46.1 | 49.0 | 46.0 |
| 2024-04-26 | 16.05 (+0.12) | 0.0 (0.0) | 0.58 (+0.04) | 636 | 10.33 | -154 | 2.5 | 183 | 2.97 | 6155 | 45.5 | 44.55 | 46.0 | 43.85 |
| 2024-04-19 | 15.93 (-0.22) | 0.0 (0.0) | 0.54 (-0.05) | -1098 | 7.09 | 0 | 0.0 | -239 | 1.54 | 15484 | 44.4 | 46.0 | 46.9 | 43.15 |
| 2024-04-12 | 16.15 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -90 | 0.91 | 0 | 0.0 | -50 | 0.51 | 9858 | 46.25 | 46.4 | 46.7 | 45.55 |
| 2024-04-03 | 16.16 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 63 | 0.63 | -1 | 0.01 | -1 | 0.01 | 10057 | 46.35 | 46.8 | 48.3 | 46.05 |
| 2024-03-29 | 16.15 (-0.76) | 0.0 (0.0) | 0.6 (+0.03) | -3793 | 13.52 | 0 | 0.0 | 134 | 0.48 | 28063 | 46.4 | 45.4 | 49.45 | 44.2 |
| 2024-03-22 | 16.91 (-0.28) | 0.0 (0.0) | 0.57 (+0.03) | -1369 | 13.96 | -1 | 0.01 | 138 | 1.41 | 9809 | 45.0 | 44.25 | 45.35 | 43.8 |
| 2024-03-15 | 17.19 (-0.35) | 0.0 (0.0) | 0.54 (-0.02) | -2032 | 11.6 | -2 | 0.01 | -56 | 0.32 | 17515 | 44.15 | 43.3 | 46.25 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 17.54 (-0.03) | 0.0 (0.0) | 0.56 (-0.08) | -107 | 0.75 | -5 | 0.04 | -431 | 3.02 | 14270 | 43.95 | 46.1 | 46.6 | 43.9 |
| 2024-03-01 | 17.57 (+0.26) | 0.0 (0.0) | 0.64 (+0.08) | 1316 | 11.39 | -5 | 0.04 | 412 | 3.57 | 11555 | 46.05 | 44.35 | 46.3 | 44.0 |
| 2024-02-23 | 17.31 (-0.42) | 0.0 (0.0) | 0.56 (0.0) | -2111 | 27.68 | -13 | 0.17 | 5 | 0.07 | 7627 | 43.9 | 43.45 | 44.55 | 43.3 |
| 2024-02-16 | 17.73 (-0.01) | 0.0 (0.0) | 0.56 (-0.04) | -43 | 1.21 | 0 | 0.0 | -225 | 6.31 | 3568 | 43.2 | 43.5 | 43.65 | 42.5 |
| 2024-02-05 | 17.74 (+0.04) | 0.0 (0.0) | 0.6 (+0.02) | 191 | 13.44 | 5 | 0.35 | 95 | 6.69 | 1421 | 43.5 | 43.75 | 44.25 | 43.15 |
| 2024-02-02 | 17.7 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -234 | 4.93 | 0 | 0.0 | -35 | 0.74 | 4749 | 43.7 | 44.85 | 45.05 | 43.7 |
| 2024-01-26 | 17.74 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 523 | 10.84 | 0 | 0.0 | -11 | 0.23 | 4823 | 44.7 | 44.1 | 45.65 | 44.0 |
| 2024-01-19 | 17.64 (-0.06) | 0.0 (0.0) | 0.59 (-0.04) | -335 | 4.32 | 0 | 0.0 | -168 | 2.17 | 7757 | 43.9 | 44.85 | 45.55 | 43.25 |
| 2024-01-12 | 17.7 (+0.15) | 0.0 (-0.15) | 0.63 (-0.03) | 744 | 9.68 | -763 | 9.93 | -151 | 1.97 | 7683 | 44.6 | 45.7 | 46.25 | 44.3 |
| 2024-01-05 | 17.55 (+0.15) | 0.15 (0.0) | 0.66 (-0.11) | 245 | 1.89 | -1 | 0.01 | -581 | 4.48 | 12968 | 45.75 | 48.3 | 49.15 | 45.6 |
| 2023-12-29 | 17.4 (-0.15) | 0.15 (0.0) | 0.77 (-0.01) | -760 | 8.23 | 9 | 0.1 | -82 | 0.89 | 9229 | 48.3 | 48.25 | 49.45 | 47.95 |
| 2023-12-22 | 17.55 (+0.5) | 0.15 (+0.02) | 0.78 (-0.06) | 2949 | 12.07 | 90 | 0.37 | -268 | 1.1 | 24436 | 48.2 | 50.5 | 51.5 | 47.8 |
| 2023-12-15 | 17.05 (+2.28) | 0.13 (+0.13) | 0.84 (+0.27) | 11415 | 13.89 | 665 | 0.81 | 1390 | 1.69 | 82201 | 50.2 | 45.7 | 51.8 | 45.6 |
| 2023-12-08 | 14.77 (+0.53) | 0.0 (0.0) | 0.57 (-0.03) | 2774 | 25.39 | 0 | 0.0 | -160 | 1.46 | 10925 | 44.45 | 44.9 | 45.5 | 43.75 |
| 2023-12-01 | 14.24 (+1.42) | 0.0 (0.0) | 0.6 (+0.04) | 7842 | 44.36 | 0 | 0.0 | 188 | 1.06 | 17680 | 44.9 | 43.0 | 45.0 | 42.8 |
| 2023-11-24 | 12.82 (+0.18) | 0.0 (0.0) | 0.56 (+0.02) | 868 | 9.76 | 4 | 0.04 | 80 | 0.9 | 8897 | 42.65 | 41.1 | 42.9 | 41.05 |
| 2023-11-17 | 12.64 (+0.15) | 0.0 (0.0) | 0.54 (+0.03) | 917 | 10.95 | -43 | 0.51 | 174 | 2.08 | 8371 | 40.9 | 40.45 | 41.15 | 40.05 |
| 2023-11-10 | 12.49 (-0.29) | 0.0 (0.0) | 0.51 (+0.02) | -1092 | 21.97 | 0 | 0.0 | 110 | 2.21 | 4971 | 39.15 | 39.15 | 39.8 | 38.85 |
| 2023-11-03 | 12.78 (-0.14) | 0.0 (0.0) | 0.49 (+0.01) | -720 | 17.75 | 9 | 0.22 | 22 | 0.54 | 4056 | 38.8 | 39.15 | 39.25 | 38.35 |
| 2023-10-27 | 12.92 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -618 | 18.82 | 0 | 0.0 | 22 | 0.67 | 3283 | 39.0 | 38.7 | 39.6 | 38.7 |
| 2023-10-20 | 13.03 (-0.32) | 0.0 (0.0) | 0.48 (-0.02) | -1888 | 18.85 | 0 | 0.0 | -119 | 1.19 | 10016 | 38.95 | 41.35 | 41.4 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 13.35 (-0.33) | 0.0 (0.0) | 0.5 (-0.04) | -159 | 3.3 | 0 | 0.0 | -187 | 3.89 | 4812 | 41.3 | 41.5 | 41.7 | 40.9 |
| 2023-10-06 | 13.68 (-0.26) | 0.0 (0.0) | 0.54 (+0.03) | -1177 | 18.04 | 0 | 0.0 | 159 | 2.44 | 6523 | 41.35 | 41.2 | 41.8 | 40.35 |
| 2023-09-28 | 13.94 (-0.43) | 0.0 (0.0) | 0.51 (-0.01) | -2916 | 24.21 | 0 | 0.0 | -79 | 0.66 | 12045 | 40.9 | 42.35 | 43.35 | 40.2 |
| 2023-09-22 | 14.37 (-0.8) | 0.0 (0.0) | 0.52 (-0.13) | -4645 | 28.9 | 0 | 0.0 | -647 | 4.02 | 16075 | 41.4 | 43.0 | 45.45 | 40.75 |
| 2023-09-15 | 15.17 (-0.17) | 0.0 (0.0) | 0.65 (-0.1) | -1092 | 6.89 | 0 | 0.0 | -522 | 3.29 | 15852 | 43.0 | 44.4 | 45.1 | 42.95 |
| 2023-09-08 | 15.34 (+0.33) | 0.0 (0.0) | 0.75 (-0.05) | 1748 | 10.71 | 0 | 0.0 | -258 | 1.58 | 16322 | 44.85 | 45.9 | 47.1 | 44.55 |
| 2023-09-01 | 15.01 (+1.45) | 0.0 (0.0) | 0.8 (+0.13) | 7554 | 27.29 | 0 | 0.0 | 670 | 2.42 | 27680 | 45.85 | 43.45 | 47.4 | 43.25 |
| 2023-08-25 | 13.56 (+0.33) | 0.0 (0.0) | 0.67 (+0.02) | 1640 | 16.28 | 0 | 0.0 | 109 | 1.08 | 10073 | 43.25 | 43.2 | 43.45 | 42.0 |
| 2023-08-18 | 13.23 (+1.63) | 0.0 (0.0) | 0.65 (+0.08) | 8971 | 42.96 | 0 | 0.0 | 404 | 1.93 | 20881 | 42.95 | 39.75 | 43.25 | 39.25 |
| 2023-08-11 | 11.6 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | 21 | 0.35 | 3 | 0.05 | -47 | 0.79 | 5986 | 39.0 | 38.7 | 40.25 | 38.4 |
| 2023-08-04 | 11.61 (-0.6) | 0.0 (-0.07) | 0.58 (-0.01) | -4300 | 57.17 | -322 | 4.28 | -53 | 0.7 | 7521 | 38.5 | 39.7 | 39.8 | 38.0 |
| 2023-07-28 | 12.21 (-0.87) | 0.07 (0.0) | 0.59 (+0.01) | -4610 | 20.97 | -5 | 0.02 | 57 | 0.26 | 21988 | 39.7 | 43.05 | 43.35 | 39.2 |
| 2023-07-21 | 13.08 (-0.89) | 0.07 (0.0) | 0.58 (-0.03) | -4559 | 29.37 | -3 | 0.02 | -141 | 0.91 | 15523 | 42.95 | 43.1 | 44.15 | 41.95 |
| 2023-07-14 | 13.97 (+0.22) | 0.07 (0.0) | 0.61 (-0.04) | 1284 | 14.36 | 7 | 0.08 | -232 | 2.59 | 8941 | 43.0 | 43.25 | 43.55 | 42.55 |
| 2023-07-07 | 13.75 (+0.66) | 0.07 (+0.07) | 0.65 (+0.03) | 3689 | 22.54 | 334 | 2.04 | 182 | 1.11 | 16363 | 43.25 | 42.3 | 44.6 | 42.3 |
| 2023-06-30 | 13.09 (-0.14) | 0.0 (0.0) | 0.62 (+0.06) | -637 | 5.86 | 4 | 0.04 | 305 | 2.8 | 10875 | 42.1 | 42.3 | 43.15 | 41.9 |
| 2023-06-21 | 13.23 (+0.02) | 0.0 (0.0) | 0.56 (-0.04) | 272 | 11.63 | 2 | 0.09 | -208 | 8.9 | 2338 | 41.9 | 41.85 | 42.1 | 41.4 |
| 2023-06-16 | 13.21 (+0.1) | 0.0 (-0.03) | 0.6 (+0.01) | 413 | 2.88 | -178 | 1.24 | 41 | 0.29 | 14327 | 41.9 | 41.05 | 42.65 | 40.7 |
| 2023-06-09 | 13.11 (-0.05) | 0.03 (0.0) | 0.59 (+0.01) | -106 | 2.3 | -2 | 0.04 | 43 | 0.93 | 4601 | 41.05 | 42.05 | 42.25 | 40.7 |
| 2023-06-02 | 13.16 (-0.18) | 0.03 (-0.01) | 0.58 (+0.04) | -1517 | 13.87 | -46 | 0.42 | 197 | 1.8 | 10937 | 41.75 | 40.0 | 42.15 | 40.0 |
| 2023-05-26 | 13.34 (-0.1) | 0.04 (0.0) | 0.54 (0.0) | -540 | 17.58 | -1 | 0.03 | 22 | 0.72 | 3071 | 40.0 | 40.05 | 40.65 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.44 (-0.36) | 0.04 (0.0) | 0.54 (+0.03) | -2041 | 31.12 | -6 | 0.09 | 146 | 2.23 | 6559 | 40.05 | 40.0 | 40.3 | 38.7 |
| 2023-05-12 | 13.8 (-0.14) | 0.04 (0.0) | 0.51 (-0.01) | -836 | 22.9 | 0 | 0.0 | -44 | 1.21 | 3650 | 40.8 | 41.65 | 42.2 | 40.35 |
| 2023-05-05 | 13.94 (+0.08) | 0.04 (0.0) | 0.52 (+0.01) | 391 | 10.08 | 0 | 0.0 | 45 | 1.16 | 3879 | 41.4 | 42.05 | 42.55 | 41.4 |
| 2023-04-28 | 13.86 (-0.12) | 0.04 (0.0) | 0.51 (-0.01) | 258 | 4.65 | 0 | 0.0 | -52 | 0.94 | 5546 | 41.9 | 41.45 | 42.0 | 40.4 |
| 2023-04-21 | 13.98 (+0.25) | 0.04 (0.0) | 0.52 (-0.03) | 1185 | 8.7 | -5 | 0.04 | -161 | 1.18 | 13616 | 41.45 | 43.25 | 44.05 | 41.35 |
| 2023-04-14 | 13.73 (+0.1) | 0.04 (0.0) | 0.55 (+0.02) | 303 | 1.63 | 0 | 0.0 | 94 | 0.51 | 18593 | 43.25 | 42.0 | 43.55 | 41.55 |
| 2023-04-07 | 13.63 (+0.13) | 0.04 (0.0) | 0.53 (+0.02) | 680 | 36.07 | 1 | 0.05 | 112 | 5.94 | 1885 | 41.8 | 41.15 | 41.85 | 41.0 |
| 2023-03-31 | 13.5 (-0.29) | 0.04 (-0.01) | 0.51 (-0.08) | -1598 | 13.7 | 0 | 0.0 | -417 | 3.58 | 11660 | 41.35 | 43.25 | 43.4 | 41.1 |
| 2023-03-24 | 13.79 (+0.27) | 0.05 (0.0) | 0.59 (+0.03) | 1341 | 7.32 | 1 | 0.01 | 178 | 0.97 | 18313 | 42.85 | 39.15 | 43.6 | 38.85 |
| 2023-03-17 | 13.52 (-0.14) | 0.05 (0.0) | 0.56 (-0.06) | -701 | 10.82 | 0 | 0.0 | -295 | 4.55 | 6478 | 39.1 | 39.3 | 39.95 | 38.0 |
| 2023-03-10 | 13.66 (+0.1) | 0.05 (0.0) | 0.62 (+0.01) | 504 | 8.96 | 7 | 0.12 | 31 | 0.55 | 5628 | 39.3 | 39.45 | 40.9 | 39.2 |
| 2023-03-03 | 13.56 (-0.11) | 0.05 (0.0) | 0.61 (-0.01) | -585 | 13.12 | 0 | 0.0 | -70 | 1.57 | 4458 | 39.3 | 38.85 | 39.5 | 38.55 |
| 2023-02-24 | 13.67 (-0.08) | 0.05 (0.0) | 0.62 (+0.01) | -258 | 4.96 | -1 | 0.02 | 95 | 1.83 | 5201 | 39.9 | 40.0 | 40.55 | 39.7 |
| 2023-02-17 | 13.75 (+0.28) | 0.05 (0.0) | 0.61 (-0.07) | 1444 | 31.36 | -1 | 0.02 | -358 | 7.77 | 4605 | 40.05 | 40.35 | 40.45 | 39.5 |
| 2023-02-10 | 13.47 (+0.73) | 0.05 (0.0) | 0.68 (+0.07) | 3772 | 30.89 | 0 | 0.0 | 355 | 2.91 | 12213 | 40.35 | 39.75 | 41.0 | 39.6 |
| 2023-02-03 | 12.74 (+0.49) | 0.05 (0.0) | 0.61 (+0.03) | 2527 | 20.51 | 6 | 0.05 | 125 | 1.01 | 12319 | 39.8 | 37.1 | 39.85 | 37.1 |
| 2023-01-17 | 12.25 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -158 | 23.69 | -1 | 0.15 | -5 | 0.75 | 667 | 36.85 | 36.85 | 37.0 | 36.6 |
| 2023-01-13 | 12.28 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -153 | 4.62 | 0 | 0.0 | 19 | 0.57 | 3313 | 36.85 | 37.3 | 37.7 | 36.8 |
| 2023-01-06 | 12.31 (-0.13) | 0.05 (0.0) | 0.58 (+0.02) | -661 | 29.47 | 1 | 0.04 | 106 | 4.73 | 2243 | 37.1 | 37.0 | 37.5 | 36.3 |
| 2022-12-30 | 12.44 (-0.13) | 0.05 (+0.01) | 0.56 (-0.01) | -355 | 14.48 | 0 | 0.0 | -40 | 1.63 | 2451 | 36.9 | 36.9 | 37.4 | 36.2 |
| 2022-12-23 | 12.57 (-0.12) | 0.04 (0.0) | 0.57 (+0.02) | -656 | 12.87 | -6 | 0.12 | 92 | 1.81 | 5096 | 36.85 | 38.0 | 38.0 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 12.69 (-0.08) | 0.04 (+0.04) | 0.55 (+0.03) | -77 | 1.61 | 204 | 4.28 | 123 | 2.58 | 4771 | 38.4 | 38.05 | 38.7 | 37.75 |
| 2022-12-09 | 12.77 (+0.26) | 0.0 (0.0) | 0.52 (-0.04) | 1075 | 8.76 | 2 | 0.02 | -166 | 1.35 | 12271 | 38.25 | 40.25 | 40.25 | 38.15 |
| 2022-12-02 | 12.51 (+1.19) | 0.0 (-0.03) | 0.56 (+0.05) | 6005 | 18.08 | -165 | 0.5 | 247 | 0.74 | 33218 | 39.9 | 36.1 | 40.2 | 36.05 |
| 2022-11-25 | 11.32 (+0.09) | 0.03 (0.0) | 0.51 (+0.03) | 559 | 7.45 | 2 | 0.03 | 129 | 1.72 | 7500 | 36.35 | 35.8 | 37.6 | 35.05 |
| 2022-11-18 | 11.23 (+0.34) | 0.03 (-0.12) | 0.48 (+0.06) | 1757 | 24.87 | -599 | 8.48 | 330 | 4.67 | 7065 | 35.7 | 34.95 | 36.15 | 34.95 |
| 2022-11-11 | 10.89 (+0.2) | 0.15 (-0.54) | 0.42 (0.0) | 1008 | 13.04 | -2750 | 35.57 | -6 | 0.08 | 7731 | 34.7 | 35.0 | 35.9 | 34.55 |
| 2022-11-04 | 10.69 (+0.1) | 0.69 (-0.15) | 0.42 (-0.01) | 581 | 16.53 | -782 | 22.25 | -39 | 1.11 | 3514 | 34.85 | 33.7 | 34.9 | 33.5 |
| 2022-10-28 | 10.59 (-0.14) | 0.84 (-0.07) | 0.43 (+0.05) | -959 | 23.4 | -340 | 8.3 | 226 | 5.51 | 4098 | 33.3 | 35.2 | 35.2 | 33.3 |
| 2022-10-21 | 10.73 (-0.26) | 0.91 (+0.06) | 0.38 (+0.01) | -745 | 7.09 | 270 | 2.57 | 61 | 0.58 | 10513 | 34.4 | 36.0 | 37.2 | 33.9 |
| 2022-10-14 | 10.99 (-0.16) | 0.85 (+0.33) | 0.37 (+0.01) | -1186 | 5.76 | 1710 | 8.3 | 68 | 0.33 | 20606 | 36.6 | 37.2 | 37.8 | 34.8 |
| 2022-10-07 | 11.15 (+0.02) | 0.52 (+0.17) | 0.36 (+0.01) | 11 | 0.1 | 990 | 8.55 | 51 | 0.44 | 11577 | 37.25 | 33.7 | 37.6 | 32.95 |
| 2022-09-30 | 11.13 (-0.05) | 0.35 (0.0) | 0.35 (0.0) | -273 | 7.19 | 3 | 0.08 | -15 | 0.4 | 3795 | 33.9 | 34.55 | 34.55 | 32.2 |
| 2022-09-23 | 11.18 (-0.07) | 0.35 (0.0) | 0.35 (0.0) | -660 | 22.21 | 4 | 0.13 | -15 | 0.5 | 2971 | 34.8 | 36.45 | 36.7 | 34.75 |
| 2022-09-16 | 11.25 (+0.01) | 0.35 (0.0) | 0.35 (-0.01) | 10 | 0.33 | 1 | 0.03 | -35 | 1.15 | 3040 | 36.5 | 36.65 | 37.15 | 35.8 |
| 2022-09-08 | 11.24 (+0.09) | 0.35 (0.0) | 0.36 (-0.02) | 482 | 16.0 | 0 | 0.0 | -101 | 3.35 | 3012 | 36.45 | 36.9 | 37.1 | 35.35 |
| 2022-09-02 | 11.15 (+0.13) | 0.35 (0.0) | 0.38 (-0.03) | 706 | 13.57 | 1 | 0.02 | -138 | 2.65 | 5202 | 37.0 | 37.0 | 37.8 | 36.6 |
| 2022-08-26 | 11.02 (+0.26) | 0.35 (0.0) | 0.41 (+0.01) | 1337 | 13.34 | 3 | 0.03 | 51 | 0.51 | 10023 | 37.9 | 38.65 | 38.7 | 36.75 |
| 2022-08-19 | 10.76 (+0.69) | 0.35 (+0.33) | 0.4 (0.0) | 3532 | 19.86 | 1680 | 9.45 | -5 | 0.03 | 17787 | 38.25 | 34.15 | 38.75 | 33.9 |
| 2022-08-12 | 10.07 (+0.13) | 0.02 (0.0) | 0.4 (0.0) | 532 | 17.68 | 1 | 0.03 | -6 | 0.2 | 3009 | 33.4 | 32.1 | 33.45 | 31.7 |
| 2022-08-05 | 9.94 (-0.05) | 0.02 (0.0) | 0.4 (-0.01) | -251 | 12.98 | 4 | 0.21 | -47 | 2.43 | 1934 | 32.1 | 32.6 | 32.65 | 31.2 |
| 2022-07-29 | 9.99 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 148 | 9.4 | 5 | 0.32 | 17 | 1.08 | 1574 | 32.5 | 31.9 | 32.5 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 9.95 (-0.1) | 0.02 (0.0) | 0.41 (0.0) | -283 | 8.23 | 5 | 0.15 | -23 | 0.67 | 3437 | 31.85 | 32.1 | 32.75 | 31.3 |
| 2022-07-15 | 10.05 (-0.01) | 0.02 (0.0) | 0.41 (-0.06) | -44 | 2.1 | -13 | 0.62 | -287 | 13.67 | 2099 | 32.1 | 32.35 | 32.5 | 31.3 |
| 2022-07-08 | 10.06 (-0.12) | 0.02 (0.0) | 0.47 (+0.06) | -436 | 16.93 | 5 | 0.19 | 286 | 11.11 | 2575 | 32.3 | 32.0 | 32.8 | 31.1 |
| 2022-07-01 | 10.18 (-0.01) | 0.02 (0.0) | 0.41 (+0.04) | -182 | 7.08 | 4 | 0.16 | 190 | 7.39 | 2572 | 32.05 | 34.8 | 34.95 | 32.05 |
| 2022-06-24 | 10.19 (+0.12) | 0.02 (0.0) | 0.37 (+0.05) | 489 | 10.39 | -9 | 0.19 | 299 | 6.35 | 4706 | 34.6 | 33.2 | 34.9 | 32.5 |
| 2022-06-17 | 10.07 (+0.04) | 0.02 (0.0) | 0.32 (-0.06) | 175 | 6.86 | -3 | 0.12 | -305 | 11.95 | 2552 | 33.2 | 34.2 | 34.3 | 33.2 |
| 2022-06-10 | 10.03 (-0.05) | 0.02 (0.0) | 0.38 (-0.02) | -14 | 0.86 | 0 | 0.0 | -134 | 8.23 | 1629 | 34.65 | 35.05 | 35.05 | 34.2 |
| 2022-06-02 | 10.08 (+0.12) | 0.02 (0.0) | 0.4 (-0.02) | 615 | 36.16 | 0 | 0.0 | -84 | 4.94 | 1701 | 34.9 | 34.4 | 35.2 | 34.2 |
| 2022-05-27 | 9.96 (+0.11) | 0.02 (0.0) | 0.42 (-0.01) | 576 | 26.51 | 1 | 0.05 | -87 | 4.0 | 2173 | 34.05 | 34.3 | 34.3 | 33.15 |
| 2022-05-20 | 9.85 (+0.08) | 0.02 (0.0) | 0.43 (-0.06) | 592 | 34.97 | -2 | 0.12 | -273 | 16.13 | 1693 | 34.2 | 33.3 | 34.2 | 32.9 |
| 2022-05-13 | 9.77 (+0.04) | 0.02 (0.0) | 0.49 (-0.01) | 230 | 9.5 | 1 | 0.04 | -69 | 2.85 | 2421 | 32.85 | 33.5 | 34.0 | 32.65 |
| 2022-05-06 | 9.73 (-0.05) | 0.02 (0.0) | 0.5 (-0.01) | 112 | 8.05 | 0 | 0.0 | -52 | 3.74 | 1392 | 33.85 | 34.15 | 34.7 | 33.5 |
| 2022-04-29 | 9.78 (-0.04) | 0.02 (0.0) | 0.51 (-0.04) | -270 | 7.69 | 12 | 0.34 | -220 | 6.26 | 3512 | 34.05 | 35.5 | 35.5 | 33.6 |
| 2022-04-22 | 9.82 (+0.13) | 0.02 (0.0) | 0.55 (-0.02) | 627 | 21.64 | 2 | 0.07 | -90 | 3.11 | 2898 | 35.75 | 34.7 | 36.15 | 34.5 |
| 2022-04-15 | 9.69 (-0.21) | 0.02 (0.0) | 0.57 (-0.01) | -1339 | 28.15 | 1 | 0.02 | -51 | 1.07 | 4757 | 34.9 | 36.8 | 36.8 | 34.8 |
| 2022-04-08 | 9.9 (-0.1) | 0.02 (0.0) | 0.58 (-0.02) | -599 | 24.5 | 0 | 0.0 | -76 | 3.11 | 2445 | 36.9 | 37.3 | 37.5 | 36.8 |
| 2022-04-01 | 10.0 (-0.15) | 0.02 (0.0) | 0.6 (-0.04) | -829 | 20.08 | 2 | 0.05 | -209 | 5.06 | 4129 | 37.5 | 38.1 | 38.15 | 37.3 |
| 2022-03-25 | 10.15 (0.0) | 0.02 (+0.01) | 0.64 (0.0) | 283 | 6.77 | 5 | 0.12 | 6 | 0.14 | 4181 | 38.3 | 38.0 | 39.1 | 38.0 |
| 2022-03-18 | 10.15 (-0.13) | 0.01 (0.0) | 0.64 (-0.02) | -575 | 16.63 | 3 | 0.09 | -113 | 3.27 | 3458 | 38.0 | 38.0 | 38.3 | 37.5 |
| 2022-03-11 | 10.28 (-0.1) | 0.01 (0.0) | 0.66 (0.0) | -154 | 4.97 | 1 | 0.03 | 10 | 0.32 | 3099 | 38.0 | 38.0 | 38.6 | 37.5 |
| 2022-03-04 | 10.38 (-0.03) | 0.01 (0.0) | 0.66 (+0.01) | 0 | 0.0 | 0 | 0.0 | 34 | 1.64 | 2076 | 38.35 | 38.3 | 38.95 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.41 (+0.01) | 0.01 (0.0) | 0.65 (-0.01) | 44 | 1.32 | 3 | 0.09 | -48 | 1.44 | 3333 | 38.2 | 39.15 | 39.25 | 37.9 |
| 2022-02-18 | 10.4 (+0.04) | 0.01 (+0.01) | 0.66 (+0.02) | 326 | 7.77 | 43 | 1.03 | 95 | 2.27 | 4194 | 39.15 | 38.5 | 39.3 | 37.95 |
| 2022-02-11 | 10.36 (+0.04) | 0.0 (0.0) | 0.64 (+0.01) | 439 | 13.58 | 0 | 0.0 | 33 | 1.02 | 3232 | 38.6 | 37.85 | 39.1 | 37.85 |
| 2022-01-26 | 10.32 (-0.1) | 0.0 (0.0) | 0.63 (-0.02) | -884 | 25.26 | 0 | 0.0 | -97 | 2.77 | 3499 | 37.7 | 38.2 | 38.35 | 37.5 |
| 2022-01-21 | 10.42 (-0.33) | 0.0 (0.0) | 0.65 (-0.04) | -2004 | 36.48 | 0 | 0.0 | -171 | 3.11 | 5493 | 38.4 | 38.65 | 39.15 | 38.3 |
| 2022-01-14 | 10.75 (-0.53) | 0.0 (0.0) | 0.69 (-0.05) | -3018 | 28.32 | 0 | 0.0 | -256 | 2.4 | 10657 | 38.65 | 40.45 | 40.65 | 38.5 |
| 2022-01-07 | 11.28 (-0.19) | 0.0 (0.0) | 0.74 (+0.04) | -1730 | 3.54 | 0 | 0.0 | 199 | 0.41 | 48858 | 40.7 | 39.85 | 42.8 | 39.7 |
| 2021-12-30 | 11.47 (+0.16) | 0.0 (0.0) | 0.7 (+0.01) | 791 | 24.48 | 2 | 0.06 | 19 | 0.59 | 3231 | 39.55 | 39.0 | 39.75 | 39.0 |
| 2021-12-24 | 11.31 (+0.09) | 0.0 (0.0) | 0.69 (-0.04) | 685 | 28.03 | 0 | 0.0 | -166 | 6.79 | 2444 | 39.0 | 38.8 | 39.45 | 38.4 |
| 2021-12-17 | 11.22 (+0.02) | 0.0 (0.0) | 0.73 (-0.01) | 130 | 3.71 | 0 | 0.0 | -83 | 2.37 | 3504 | 38.5 | 39.0 | 39.35 | 38.5 |
| 2021-12-10 | 11.2 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 203 | 6.67 | 0 | 0.0 | -48 | 1.58 | 3043 | 38.85 | 38.1 | 39.1 | 37.95 |
| 2021-12-03 | 11.18 (-0.14) | 0.0 (0.0) | 0.75 (-0.01) | -904 | 26.12 | 0 | 0.0 | -12 | 0.35 | 3461 | 38.15 | 38.15 | 38.75 | 37.7 |
| 2021-11-26 | 11.32 (0.0) | 0.0 (0.0) | 0.76 (+0.01) | 39 | 0.61 | 0 | 0.0 | 19 | 0.3 | 6368 | 38.8 | 39.1 | 40.35 | 38.6 |
| 2021-11-19 | 11.32 (+0.13) | 0.0 (0.0) | 0.75 (0.0) | 550 | 8.54 | 0 | 0.0 | 24 | 0.37 | 6438 | 39.1 | 39.0 | 39.8 | 38.35 |
| 2021-11-12 | 11.19 (-0.02) | 0.0 (0.0) | 0.75 (+0.02) | 434 | 11.74 | 0 | 0.0 | 96 | 2.6 | 3697 | 38.8 | 39.1 | 39.15 | 38.55 |
| 2021-11-05 | 11.21 (+0.05) | 0.0 (-0.01) | 0.73 (0.0) | 355 | 6.36 | -7 | 0.13 | -32 | 0.57 | 5584 | 40.85 | 38.8 | 41.3 | 38.2 |
| 2021-10-29 | 11.16 (+0.07) | 0.01 (0.0) | 0.73 (+0.01) | 332 | 4.39 | 0 | 0.0 | 73 | 0.96 | 7567 | 37.5 | 37.6 | 39.05 | 37.1 |
| 2021-10-22 | 11.09 (+0.01) | 0.01 (0.0) | 0.72 (-0.02) | -135 | 2.79 | 0 | 0.0 | -79 | 1.64 | 4831 | 37.6 | 37.5 | 38.35 | 37.1 |
| 2021-10-15 | 11.08 (0.0) | 0.01 (0.0) | 0.74 (+0.03) | -606 | 16.88 | 0 | 0.0 | 124 | 3.45 | 3591 | 37.45 | 37.9 | 38.15 | 36.8 |
| 2021-10-08 | 11.08 (-0.2) | 0.01 (0.0) | 0.71 (+0.02) | -1076 | 8.32 | 3 | 0.02 | 105 | 0.81 | 12937 | 38.4 | 37.2 | 39.15 | 36.35 |
| 2021-10-01 | 11.28 (-0.11) | 0.01 (0.0) | 0.69 (-0.01) | -161 | 4.35 | 0 | 0.0 | -40 | 1.08 | 3703 | 37.2 | 37.8 | 38.2 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 11.39 (-0.01) | 0.01 (0.0) | 0.7 (-0.02) | -33 | 1.21 | 0 | 0.0 | -88 | 3.23 | 2722 | 37.7 | 36.45 | 37.85 | 36.3 |
| 2021-09-17 | 11.4 (-0.36) | 0.01 (0.0) | 0.72 (-0.01) | -1877 | 42.39 | 1 | 0.02 | -62 | 1.4 | 4428 | 36.9 | 38.0 | 38.35 | 36.9 |
| 2021-09-10 | 11.76 (-0.12) | 0.01 (0.0) | 0.73 (-0.02) | -564 | 18.76 | 0 | 0.0 | -103 | 3.43 | 3007 | 37.9 | 38.95 | 39.15 | 37.4 |
| 2021-09-03 | 11.88 (+0.08) | 0.01 (0.0) | 0.75 (+0.01) | 370 | 9.2 | -7 | 0.17 | 35 | 0.87 | 4023 | 38.75 | 39.05 | 39.15 | 38.1 |
| 2021-08-27 | 11.8 (+0.05) | 0.01 (0.0) | 0.74 (+0.04) | 324 | 10.8 | 2 | 0.07 | 198 | 6.6 | 3001 | 38.8 | 37.7 | 39.2 | 37.7 |
| 2021-08-20 | 11.75 (-0.24) | 0.01 (0.0) | 0.7 (-0.06) | -1043 | 19.01 | 0 | 0.0 | -275 | 5.01 | 5486 | 37.55 | 39.1 | 39.15 | 37.2 |
| 2021-08-13 | 11.99 (+0.07) | 0.01 (0.0) | 0.76 (0.0) | 275 | 4.78 | 3 | 0.05 | 4 | 0.07 | 5754 | 39.2 | 40.65 | 40.65 | 39.2 |
| 2021-08-06 | 11.92 (+0.07) | 0.01 (0.0) | 0.76 (+0.03) | 672 | 12.02 | 0 | 0.0 | 126 | 2.25 | 5593 | 40.85 | 40.75 | 41.3 | 39.8 |
| 2021-07-30 | 11.85 (+0.01) | 0.01 (0.0) | 0.73 (+0.01) | -147 | 1.71 | 2 | 0.02 | 37 | 0.43 | 8601 | 40.4 | 41.5 | 41.85 | 40.2 |
| 2021-07-23 | 11.84 (-0.17) | 0.01 (+0.01) | 0.72 (-0.27) | -1518 | 7.42 | 8 | 0.04 | -1371 | 6.7 | 20464 | 41.2 | 45.4 | 45.4 | 40.45 |
| 2021-07-16 | 12.01 (-0.88) | 0.0 (0.0) | 0.99 (+0.1) | -4579 | 11.26 | 7 | 0.02 | 542 | 1.33 | 40671 | 45.3 | 43.5 | 47.95 | 42.9 |
| 2021-07-09 | 12.89 (-0.03) | 0.0 (0.0) | 0.89 (+0.08) | 550 | 7.33 | 10 | 0.13 | 364 | 4.85 | 7502 | 42.9 | 42.8 | 43.6 | 42.65 |
| 2021-07-02 | 12.92 (-0.02) | 0.0 (0.0) | 0.81 (+0.15) | 70 | 1.06 | 0 | 0.0 | 786 | 11.94 | 6585 | 42.6 | 42.45 | 42.8 | 41.9 |
| 2021-06-25 | 12.94 (-0.01) | 0.0 (-0.04) | 0.66 (0.0) | 216 | 2.89 | -198 | 2.65 | 18 | 0.24 | 7472 | 42.0 | 40.5 | 42.3 | 40.1 |
| 2021-06-18 | 12.95 (-0.18) | 0.04 (-0.09) | 0.66 (-0.07) | -739 | 13.15 | -448 | 7.97 | -368 | 6.55 | 5621 | 40.9 | 40.85 | 41.3 | 40.15 |
| 2021-06-11 | 13.13 (+0.03) | 0.13 (0.0) | 0.73 (+0.02) | 8 | 0.18 | 0 | 0.0 | 114 | 2.56 | 4457 | 40.85 | 40.4 | 41.0 | 39.85 |
| 2021-06-04 | 13.1 (-0.06) | 0.13 (0.0) | 0.71 (+0.01) | -460 | 7.11 | 0 | 0.0 | 51 | 0.79 | 6468 | 40.4 | 39.65 | 41.35 | 39.65 |
| 2021-05-28 | 13.16 (-0.28) | 0.13 (0.0) | 0.7 (0.0) | -1034 | 15.41 | 0 | 0.0 | 7 | 0.1 | 6712 | 39.95 | 38.65 | 40.5 | 38.3 |
| 2021-05-21 | 13.44 (+0.09) | 0.13 (0.0) | 0.7 (+0.01) | 809 | 6.99 | 0 | 0.0 | 34 | 0.29 | 11569 | 38.65 | 36.9 | 39.3 | 36.3 |
| 2021-05-14 | 13.35 (-0.59) | 0.13 (0.0) | 0.69 (-0.04) | -3155 | 20.06 | 0 | 0.0 | -202 | 1.28 | 15728 | 39.1 | 43.95 | 43.95 | 37.55 |
| 2021-05-07 | 13.94 (-0.5) | 0.13 (0.0) | 0.73 (+0.01) | -2681 | 19.05 | -12 | 0.09 | 63 | 0.45 | 14076 | 44.1 | 46.05 | 46.15 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.44 (-0.08) | 0.13 (+0.01) | 0.72 (+0.02) | -832 | 9.18 | 20 | 0.22 | 71 | 0.78 | 9061 | 46.35 | 46.45 | 47.35 | 46.2 |
| 2021-04-23 | 14.52 (-0.08) | 0.12 (0.0) | 0.7 (+0.02) | -617 | 4.92 | 0 | 0.0 | 144 | 1.15 | 12545 | 46.35 | 47.0 | 47.85 | 46.05 |
| 2021-04-16 | 14.6 (-0.73) | 0.12 (-0.01) | 0.68 (+0.06) | -3841 | 25.57 | -9 | 0.06 | 309 | 2.06 | 15023 | 46.8 | 47.95 | 47.95 | 45.2 |
| 2021-04-09 | 15.33 (-0.21) | 0.13 (0.0) | 0.62 (+0.02) | -1260 | 7.7 | -12 | 0.07 | 86 | 0.53 | 16370 | 47.8 | 48.25 | 48.75 | 47.75 |
| 2021-04-01 | 15.54 (-0.24) | 0.13 (+0.01) | 0.6 (+0.07) | -1138 | 8.26 | 38 | 0.28 | 355 | 2.58 | 13769 | 47.75 | 48.0 | 48.45 | 47.65 |
| 2021-03-26 | 15.78 (+0.48) | 0.12 (0.0) | 0.53 (+0.1) | 2351 | 8.69 | 19 | 0.07 | 512 | 1.89 | 27053 | 48.35 | 48.6 | 50.3 | 47.6 |
| 2021-03-19 | 15.3 (+0.12) | 0.12 (0.0) | 0.43 (+0.09) | 767 | 3.51 | -12 | 0.05 | 458 | 2.1 | 21846 | 48.3 | 47.0 | 48.6 | 46.85 |
| 2021-03-12 | 15.18 (-0.05) | 0.12 (0.0) | 0.34 (-0.03) | -111 | 1.18 | 4 | 0.04 | -150 | 1.59 | 9443 | 46.85 | 46.5 | 47.15 | 45.1 |
| 2021-03-05 | 15.23 (-0.14) | 0.12 (0.0) | 0.37 (0.0) | -551 | 5.54 | 0 | 0.0 | -5 | 0.05 | 9953 | 46.25 | 47.45 | 47.45 | 46.1 |
| 2021-02-26 | 15.37 (-0.11) | 0.12 (0.0) | 0.37 (+0.01) | -619 | 3.06 | 0 | 0.0 | 51 | 0.25 | 20232 | 46.95 | 46.8 | 48.15 | 46.3 |
| 2021-02-19 | 15.48 (+0.1) | 0.12 (0.0) | 0.36 (+0.01) | 184 | 1.97 | 0 | 0.0 | 49 | 0.52 | 9350 | 46.45 | 45.35 | 46.55 | 44.85 |
| 2021-02-05 | 15.38 (-0.11) | 0.12 (0.0) | 0.35 (-0.01) | -500 | 5.57 | 3 | 0.03 | -29 | 0.32 | 8980 | 44.55 | 44.45 | 45.4 | 43.75 |
| 2021-01-29 | 15.49 (+0.21) | 0.12 (0.0) | 0.36 (-0.05) | 1274 | 5.42 | 0 | 0.0 | -248 | 1.06 | 23505 | 44.85 | 45.85 | 47.45 | 44.5 |
| 2021-01-22 | 15.28 (-0.31) | 0.12 (0.0) | 0.41 (-0.01) | -859 | 3.01 | 0 | 0.0 | -80 | 0.28 | 28577 | 45.8 | 47.0 | 47.05 | 43.65 |
| 2021-01-15 | 15.59 (+0.16) | 0.12 (0.0) | 0.42 (0.0) | 615 | 1.24 | 0 | 0.0 | -20 | 0.04 | 49433 | 47.25 | 47.6 | 49.75 | 47.05 |
| 2021-01-08 | 15.43 (+0.07) | 0.12 (-0.01) | 0.42 (+0.04) | 212 | 0.3 | -51 | 0.07 | 207 | 0.29 | 70298 | 47.85 | 47.85 | 51.5 | 47.5 |
| 2020-12-31 | 15.36 (-0.41) | 0.13 (-0.02) | 0.38 (-0.02) | -2175 | 9.39 | -70 | 0.3 | -80 | 0.35 | 23170 | 47.1 | 48.95 | 49.0 | 46.55 |
| 2020-12-25 | 15.77 (+0.31) | 0.15 (-0.01) | 0.4 (+0.03) | 1513 | 3.79 | -75 | 0.19 | 129 | 0.32 | 39919 | 48.5 | 46.75 | 48.6 | 45.8 |
| 2020-12-18 | 15.46 (-0.96) | 0.16 (+0.04) | 0.37 (-0.13) | -4514 | 8.14 | 181 | 0.33 | -655 | 1.18 | 55482 | 46.3 | 49.15 | 49.2 | 46.1 |
| 2020-12-11 | 16.42 (+0.85) | 0.12 (-0.16) | 0.5 (+0.16) | 4183 | 6.45 | -805 | 1.24 | 845 | 1.3 | 64851 | 47.6 | 44.4 | 48.4 | 43.5 |
| 2020-12-04 | 15.57 (+0.37) | 0.28 (0.0) | 0.34 (+0.01) | 1909 | 7.54 | 0 | 0.0 | 30 | 0.12 | 25327 | 44.0 | 43.45 | 44.7 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 15.2 (+0.5) | 0.28 (0.0) | 0.33 (+0.04) | 2326 | 10.38 | 4 | 0.02 | 217 | 0.97 | 22407 | 43.0 | 42.0 | 43.45 | 42.0 |
| 2020-11-20 | 14.7 (+0.19) | 0.28 (0.0) | 0.29 (+0.01) | 1040 | 7.24 | 0 | 0.0 | 27 | 0.19 | 14355 | 41.85 | 41.8 | 42.6 | 41.45 |
| 2020-11-13 | 14.51 (-0.05) | 0.28 (0.0) | 0.28 (0.0) | -307 | 3.74 | 0 | 0.0 | 27 | 0.33 | 8213 | 41.4 | 40.9 | 41.9 | 40.6 |
| 2020-11-06 | 14.56 (-0.07) | 0.28 (0.0) | 0.28 (-0.01) | -335 | 5.93 | 0 | 0.0 | -39 | 0.69 | 5647 | 40.8 | 40.3 | 40.95 | 39.7 |
| 2020-10-30 | 14.63 (+0.02) | 0.28 (0.0) | 0.29 (-0.04) | 280 | 2.87 | 0 | 0.0 | -214 | 2.2 | 9743 | 40.4 | 42.25 | 42.5 | 40.4 |
| 2020-10-23 | 14.61 (+0.52) | 0.28 (+0.09) | 0.33 (+0.01) | 2666 | 8.92 | 467 | 1.56 | 64 | 0.21 | 29872 | 41.95 | 41.7 | 43.6 | 41.6 |
| 2020-10-16 | 14.09 (+0.32) | 0.19 (+0.16) | 0.32 (+0.02) | 1579 | 10.86 | 841 | 5.78 | 65 | 0.45 | 14538 | 41.05 | 41.35 | 42.3 | 40.05 |
| 2020-10-08 | 13.77 (+0.24) | 0.03 (0.0) | 0.3 (-0.01) | 1278 | 26.65 | 0 | 0.0 | -51 | 1.06 | 4796 | 41.3 | 41.1 | 41.65 | 40.9 |
| 2020-09-30 | 13.53 (-0.05) | 0.03 (+0.02) | 0.31 (+0.01) | -265 | 4.73 | 0 | 0.0 | 89 | 1.59 | 5603 | 40.9 | 41.1 | 41.45 | 40.55 |
| 2020-09-25 | 13.58 (-0.58) | 0.01 (0.0) | 0.3 (-0.06) | -2907 | 17.78 | -4 | 0.02 | -328 | 2.01 | 16350 | 41.2 | 41.75 | 41.75 | 39.9 |
| 2020-09-18 | 14.16 (+0.5) | 0.01 (0.0) | 0.36 (-0.04) | 2265 | 25.66 | 0 | 0.0 | -192 | 2.18 | 8826 | 41.75 | 40.25 | 41.75 | 40.25 |
| 2020-09-11 | 13.66 (-0.61) | 0.01 (0.0) | 0.4 (-0.07) | -3354 | 22.6 | 0 | 0.0 | -376 | 2.53 | 14843 | 40.1 | 42.4 | 42.75 | 39.95 |
| 2020-09-04 | 14.27 (+0.63) | 0.01 (+0.01) | 0.47 (-0.04) | 3821 | 12.63 | 71 | 0.23 | -213 | 0.7 | 30242 | 42.6 | 42.15 | 43.8 | 41.85 |
| 2020-08-28 | 13.64 (-0.18) | 0.0 (0.0) | 0.51 (-0.02) | -512 | 2.57 | -4 | 0.02 | -102 | 0.51 | 19899 | 42.0 | 43.0 | 43.4 | 41.5 |
| 2020-08-21 | 13.82 (+0.67) | 0.0 (0.0) | 0.53 (+0.15) | 1984 | 3.28 | 0 | 0.0 | 776 | 1.28 | 60494 | 42.85 | 40.45 | 44.8 | 39.5 |
| 2020-08-14 | 13.15 (+0.23) | 0.0 (0.0) | 0.38 (+0.01) | 1171 | 7.26 | 0 | 0.0 | 41 | 0.25 | 16122 | 40.2 | 41.15 | 41.45 | 39.65 |
| 2020-08-07 | 12.92 (+0.67) | 0.0 (0.0) | 0.37 (+0.03) | 3773 | 12.66 | 0 | 0.0 | 161 | 0.54 | 29795 | 41.15 | 40.05 | 41.9 | 40.0 |
| 2020-07-31 | 12.25 (0.0) | 0.0 (-0.05) | 0.34 (-0.03) | -57 | 0.36 | -240 | 1.5 | -129 | 0.81 | 15978 | 39.75 | 41.6 | 41.65 | 38.85 |
| 2020-07-24 | 12.25 (+0.04) | 0.05 (0.0) | 0.37 (0.0) | -980 | 2.08 | 0 | 0.0 | -27 | 0.06 | 47178 | 41.5 | 44.55 | 44.55 | 41.0 |
| 2020-07-17 | 12.21 (-0.52) | 0.05 (-0.01) | 0.37 (-0.06) | -696 | 1.72 | -60 | 0.15 | -311 | 0.77 | 40532 | 44.55 | 44.45 | 45.2 | 43.1 |
| 2020-07-10 | 12.73 (+0.12) | 0.06 (0.0) | 0.43 (+0.09) | 128 | 0.2 | 0 | 0.0 | 465 | 0.72 | 64785 | 44.45 | 40.25 | 45.0 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 12.61 (-0.15) | 0.06 (+0.03) | 0.34 (-0.12) | -448 | 1.51 | 111 | 0.37 | -584 | 1.97 | 29703 | 40.25 | 38.9 | 40.9 | 38.2 |
| 2020-06-24 | 12.76 (-0.41) | 0.03 (0.0) | 0.46 (+0.09) | -2752 | 6.99 | 0 | 0.0 | 419 | 1.06 | 39350 | 53.2 | 38.7 | 53.8 | 38.5 |
| 2020-06-19 | 13.17 (+0.19) | 0.03 (+0.03) | 0.37 (+0.04) | 1038 | 8.21 | 150 | 1.19 | 201 | 1.59 | 12647 | 38.45 | 36.95 | 38.75 | 36.5 |
| 2020-06-12 | 12.98 (-0.17) | 0.0 (0.0) | 0.33 (-0.04) | -830 | 5.84 | 1 | 0.01 | -161 | 1.13 | 14213 | 36.9 | 38.7 | 38.7 | 35.8 |
| 2020-06-05 | 13.15 (+0.17) | 0.0 (0.0) | 0.37 (+0.07) | 858 | 6.38 | 0 | 0.0 | 358 | 2.66 | 13455 | 38.75 | 36.65 | 38.75 | 36.5 |
| 2020-05-29 | 12.98 (-0.24) | 0.0 (0.0) | 0.3 (+0.06) | -1283 | 9.29 | 0 | 0.0 | 295 | 2.14 | 13815 | 36.35 | 36.05 | 37.75 | 35.4 |
| 2020-05-22 | 13.22 (-0.17) | 0.0 (0.0) | 0.24 (-0.03) | -933 | 9.58 | 0 | 0.0 | -142 | 1.46 | 9734 | 36.05 | 36.3 | 37.05 | 36.0 |
| 2020-05-15 | 13.39 (-0.24) | 0.0 (-0.07) | 0.27 (+0.01) | -1030 | 5.54 | -644 | 3.46 | 32 | 0.17 | 18589 | 36.35 | 38.0 | 39.2 | 36.3 |
| 2020-05-08 | 13.63 (-0.04) | 0.07 (-0.21) | 0.26 (-0.03) | -170 | 1.17 | -1060 | 7.32 | -139 | 0.96 | 14476 | 37.9 | 37.65 | 38.25 | 37.15 |
| 2020-04-30 | 13.67 (-0.16) | 0.28 (+0.01) | 0.29 (0.0) | -943 | 4.07 | 17 | 0.07 | -17 | 0.07 | 23198 | 38.45 | 35.75 | 39.0 | 35.5 |
| 2020-04-24 | 13.83 (-0.17) | 0.27 (+0.04) | 0.29 (-0.02) | -864 | 4.51 | 247 | 1.29 | -126 | 0.66 | 19163 | 35.75 | 35.0 | 36.7 | 33.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.98 (-1.69) | 0.0 (0.0) | 0.71 (-0.63) | -10919 | 5.66 | 0 | 0.0 | -3255 | 1.69 | 193080 | 72.4 | 80.0 | 82.3 | 68.3 |
| 2024-11-29 | 9.67 (+1.57) | 0.0 (0.0) | 1.34 (+0.46) | 7502 | 1.09 | 0 | 0.0 | 2394 | 0.35 | 687685 | 79.6 | 63.1 | 89.3 | 61.6 |
| 2024-10-30 | 8.1 (-0.66) | 0.0 (0.0) | 0.88 (+0.06) | -4916 | 7.03 | 0 | 0.0 | 296 | 0.42 | 69934 | 64.8 | 64.2 | 65.0 | 59.4 |
| 2024-09-30 | 8.76 (-0.18) | 0.0 (0.0) | 0.82 (-0.32) | -880 | 1.11 | 0 | 0.0 | -1663 | 2.1 | 79261 | 64.3 | 72.6 | 72.6 | 60.5 |
| 2024-08-30 | 8.94 (-2.48) | 0.0 (0.0) | 1.14 (-0.11) | -15942 | 8.57 | 0 | 0.0 | -545 | 0.29 | 186003 | 71.5 | 72.3 | 74.3 | 56.5 |
| 2024-07-31 | 11.42 (-3.9) | 0.0 (-0.07) | 1.25 (-0.64) | -19916 | 3.71 | -348 | 0.06 | -3307 | 0.62 | 536774 | 70.3 | 79.2 | 95.4 | 67.2 |
| 2024-06-28 | 15.32 (-3.46) | 0.07 (+0.01) | 1.89 (-0.1) | -17870 | 5.56 | 27 | 0.01 | -463 | 0.14 | 321264 | 79.0 | 72.6 | 83.2 | 65.7 |
| 2024-05-31 | 18.78 (+2.31) | 0.06 (+0.06) | 1.99 (+1.39) | 11824 | 3.2 | 321 | 0.09 | 7114 | 1.93 | 368936 | 72.0 | 46.65 | 77.0 | 46.15 |
| 2024-04-30 | 16.47 (+0.32) | 0.0 (0.0) | 0.6 (0.0) | 1643 | 3.47 | -155 | 0.33 | 2 | 0.0 | 47286 | 46.6 | 46.8 | 48.3 | 43.15 |
| 2024-03-29 | 16.15 (-1.47) | 0.0 (0.0) | 0.6 (-0.02) | -7556 | 10.44 | -8 | 0.01 | -106 | 0.15 | 72368 | 46.4 | 45.5 | 49.45 | 43.15 |
| 2024-02-29 | 17.62 (-0.21) | 0.0 (0.0) | 0.62 (+0.03) | -1101 | 4.62 | -13 | 0.05 | 137 | 0.57 | 23850 | 45.45 | 44.8 | 45.45 | 42.5 |
| 2024-01-31 | 17.83 (+0.43) | 0.0 (-0.15) | 0.59 (-0.18) | 1652 | 4.64 | -764 | 2.15 | -905 | 2.54 | 35594 | 44.75 | 48.3 | 49.15 | 43.25 |
| 2023-12-29 | 17.4 (+3.37) | 0.15 (+0.15) | 0.77 (+0.17) | 17845 | 13.72 | 764 | 0.59 | 883 | 0.68 | 130049 | 48.3 | 44.3 | 51.8 | 43.75 |
| 2023-11-30 | 14.03 (+1.15) | 0.0 (0.0) | 0.6 (+0.11) | 6557 | 16.89 | -30 | 0.08 | 558 | 1.44 | 38818 | 44.1 | 38.85 | 44.55 | 38.45 |
| 2023-10-31 | 12.88 (-1.06) | 0.0 (0.0) | 0.49 (-0.02) | -4051 | 15.27 | 0 | 0.0 | -112 | 0.42 | 26537 | 38.45 | 41.2 | 41.8 | 38.35 |
| 2023-09-28 | 13.94 (-0.72) | 0.0 (0.0) | 0.51 (-0.34) | -5073 | 7.68 | 0 | 0.0 | -1723 | 2.61 | 66052 | 40.9 | 46.8 | 47.4 | 40.2 |
| 2023-08-31 | 14.66 (+2.67) | 0.0 (-0.06) | 0.85 (+0.26) | 13809 | 21.67 | -317 | 0.5 | 1292 | 2.03 | 63734 | 46.65 | 39.0 | 46.95 | 38.0 |
| 2023-07-31 | 11.99 (-1.1) | 0.06 (+0.06) | 0.59 (-0.03) | -5951 | 9.09 | 331 | 0.51 | -126 | 0.19 | 65466 | 39.0 | 42.3 | 44.6 | 38.9 |
| 2023-06-30 | 13.09 (-0.07) | 0.0 (-0.03) | 0.62 (+0.05) | -180 | 0.51 | -176 | 0.5 | 235 | 0.66 | 35467 | 42.1 | 41.8 | 43.15 | 40.7 |
| 2023-05-31 | 13.16 (-0.7) | 0.03 (-0.01) | 0.57 (+0.06) | -4421 | 17.85 | -51 | 0.21 | 312 | 1.26 | 24774 | 41.65 | 42.05 | 42.55 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.86 (+0.36) | 0.04 (0.0) | 0.51 (0.0) | 2426 | 6.12 | -4 | 0.01 | -7 | 0.02 | 39641 | 41.9 | 41.15 | 44.05 | 40.4 |
| 2023-03-31 | 13.5 (-0.17) | 0.04 (-0.01) | 0.51 (-0.11) | -1039 | 2.23 | 8 | 0.02 | -573 | 1.23 | 46539 | 41.35 | 38.85 | 43.6 | 38.0 |
| 2023-02-24 | 13.67 (+1.23) | 0.05 (0.0) | 0.62 (+0.01) | 6506 | 21.8 | -2 | 0.01 | 96 | 0.32 | 29843 | 39.9 | 38.75 | 41.0 | 38.5 |
| 2023-01-31 | 12.44 (0.0) | 0.05 (0.0) | 0.61 (+0.05) | 7 | 0.07 | 6 | 0.06 | 241 | 2.25 | 10721 | 38.55 | 37.0 | 38.7 | 36.3 |
| 2022-12-30 | 12.44 (+0.36) | 0.05 (+0.02) | 0.56 (-0.01) | 2159 | 6.14 | 35 | 0.1 | -54 | 0.15 | 35161 | 36.9 | 39.95 | 40.25 | 36.2 |
| 2022-11-30 | 12.08 (+1.51) | 0.03 (-0.77) | 0.57 (+0.15) | 7756 | 16.24 | -3928 | 8.23 | 761 | 1.59 | 47756 | 39.4 | 33.6 | 39.8 | 33.5 |
| 2022-10-31 | 10.57 (-0.56) | 0.8 (+0.45) | 0.42 (+0.07) | -2897 | 6.1 | 2429 | 5.11 | 369 | 0.78 | 47498 | 33.6 | 33.7 | 37.8 | 32.95 |
| 2022-09-30 | 11.13 (+0.07) | 0.35 (0.0) | 0.35 (-0.05) | -107 | 0.72 | 8 | 0.05 | -265 | 1.78 | 14866 | 33.9 | 37.15 | 37.15 | 32.2 |
| 2022-08-31 | 11.06 (+1.07) | 0.35 (+0.33) | 0.4 (-0.01) | 5522 | 15.38 | 1689 | 4.7 | -46 | 0.13 | 35911 | 37.3 | 32.6 | 38.75 | 31.2 |
| 2022-07-29 | 9.99 (-0.21) | 0.02 (0.0) | 0.41 (+0.03) | -796 | 7.64 | 2 | 0.02 | 133 | 1.28 | 10420 | 32.5 | 33.05 | 33.05 | 31.1 |
| 2022-06-30 | 10.2 (+0.12) | 0.02 (0.0) | 0.38 (-0.02) | 624 | 5.49 | -8 | 0.07 | -95 | 0.84 | 11373 | 33.05 | 35.0 | 35.2 | 32.5 |
| 2022-05-31 | 10.08 (+0.3) | 0.02 (0.0) | 0.4 (-0.11) | 2150 | 24.61 | 0 | 0.0 | -560 | 6.41 | 8738 | 34.9 | 34.15 | 34.9 | 32.65 |
| 2022-04-29 | 9.78 (-0.25) | 0.02 (0.0) | 0.51 (-0.09) | -1743 | 12.38 | 15 | 0.11 | -434 | 3.08 | 14082 | 34.05 | 37.6 | 37.65 | 33.6 |
| 2022-03-31 | 10.03 (-0.38) | 0.02 (+0.01) | 0.6 (-0.05) | -1113 | 6.76 | 11 | 0.07 | -275 | 1.67 | 16476 | 37.85 | 38.3 | 39.1 | 37.4 |
| 2022-02-25 | 10.41 (+0.09) | 0.01 (+0.01) | 0.65 (+0.02) | 809 | 7.52 | 46 | 0.43 | 80 | 0.74 | 10760 | 38.2 | 37.85 | 39.3 | 37.85 |
| 2022-01-26 | 10.32 (-1.15) | 0.0 (0.0) | 0.63 (-0.07) | -7636 | 11.15 | 0 | 0.0 | -325 | 0.47 | 68509 | 37.7 | 39.85 | 42.8 | 37.5 |
| 2021-12-30 | 11.47 (+0.2) | 0.0 (0.0) | 0.7 (-0.05) | 1206 | 8.45 | 2 | 0.01 | -284 | 1.99 | 14279 | 39.55 | 38.35 | 39.75 | 37.95 |
| 2021-11-30 | 11.27 (+0.11) | 0.0 (-0.01) | 0.75 (+0.02) | 1077 | 4.58 | -7 | 0.03 | 101 | 0.43 | 23494 | 38.4 | 38.8 | 41.3 | 37.7 |
| 2021-10-29 | 11.16 (-0.19) | 0.01 (0.0) | 0.73 (+0.04) | -1781 | 5.96 | 3 | 0.01 | 233 | 0.78 | 29864 | 37.5 | 38.0 | 39.15 | 36.35 |
| 2021-09-30 | 11.35 (-0.41) | 0.01 (0.0) | 0.69 (-0.05) | -1729 | 11.14 | -6 | 0.04 | -276 | 1.78 | 15515 | 38.05 | 38.35 | 39.15 | 36.3 |
| 2021-08-31 | 11.76 (-0.09) | 0.01 (0.0) | 0.74 (+0.01) | -12 | 0.06 | 5 | 0.02 | 61 | 0.29 | 21269 | 38.3 | 40.75 | 41.3 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 11.85 (-1.02) | 0.01 (+0.01) | 0.73 (0.0) | -5431 | 6.76 | 27 | 0.03 | 20 | 0.02 | 80299 | 40.4 | 42.3 | 47.95 | 40.2 |
| 2021-06-30 | 12.87 (-0.39) | 0.0 (-0.13) | 0.73 (+0.03) | -1514 | 5.77 | -646 | 2.46 | 156 | 0.59 | 26232 | 42.25 | 40.35 | 42.5 | 39.85 |
| 2021-05-31 | 13.26 (-1.18) | 0.13 (0.0) | 0.7 (-0.02) | -5715 | 11.57 | -12 | 0.02 | -101 | 0.2 | 49399 | 40.2 | 46.05 | 46.15 | 36.3 |
| 2021-04-29 | 14.44 (-1.22) | 0.13 (0.0) | 0.72 (+0.16) | -7212 | 12.85 | -1 | 0.0 | 798 | 1.42 | 56126 | 46.35 | 48.05 | 48.75 | 45.2 |
| 2021-03-31 | 15.66 (+0.29) | 0.13 (+0.01) | 0.56 (+0.19) | 1980 | 2.51 | 49 | 0.06 | 982 | 1.24 | 78941 | 48.05 | 47.45 | 50.3 | 45.1 |
| 2021-02-26 | 15.37 (-0.12) | 0.12 (0.0) | 0.37 (+0.01) | -935 | 2.42 | 3 | 0.01 | 71 | 0.18 | 38563 | 46.95 | 44.45 | 48.15 | 43.75 |
| 2021-01-29 | 15.49 (+0.13) | 0.12 (-0.01) | 0.36 (-0.02) | 1242 | 0.72 | -51 | 0.03 | -141 | 0.08 | 171814 | 44.85 | 47.85 | 51.5 | 43.65 |
| 2020-12-31 | 15.36 (+0.1) | 0.13 (-0.15) | 0.38 (+0.05) | 548 | 0.27 | -769 | 0.38 | 256 | 0.13 | 204343 | 47.1 | 43.2 | 49.2 | 42.7 |
| 2020-11-30 | 15.26 (+0.63) | 0.28 (0.0) | 0.33 (+0.04) | 3092 | 5.62 | 4 | 0.01 | 245 | 0.45 | 55032 | 42.9 | 40.3 | 43.7 | 39.7 |
| 2020-10-30 | 14.63 (+1.1) | 0.28 (+0.25) | 0.29 (-0.02) | 5803 | 9.84 | 1308 | 2.22 | -136 | 0.23 | 58951 | 40.4 | 41.1 | 43.6 | 40.05 |
| 2020-09-30 | 13.53 (-0.19) | 0.03 (+0.03) | 0.31 (-0.18) | -1022 | 1.41 | 67 | 0.09 | -900 | 1.24 | 72668 | 40.9 | 42.15 | 43.8 | 39.9 |
| 2020-08-31 | 13.72 (+1.47) | 0.0 (0.0) | 0.49 (+0.15) | 6998 | 5.4 | -4 | 0.0 | 756 | 0.58 | 129509 | 41.95 | 40.05 | 44.8 | 39.5 |
| 2020-07-31 | 12.25 (-0.7) | 0.0 (-0.03) | 0.34 (-0.08) | -2929 | 1.55 | -150 | 0.08 | -422 | 0.22 | 188521 | 39.75 | 39.95 | 45.2 | 38.85 |
| 2020-06-30 | 12.95 (-0.03) | 0.03 (+0.03) | 0.42 (+0.12) | -810 | 0.91 | 112 | 0.13 | 653 | 0.73 | 89323 | 39.9 | 36.65 | 53.8 | 35.8 |
| 2020-05-29 | 12.98 (-0.69) | 0.0 (-0.28) | 0.3 (+0.01) | -3416 | 6.03 | -1704 | 3.01 | 46 | 0.08 | 56615 | 36.35 | 37.65 | 39.2 | 35.4 |
| 2020-04-30 | 13.67 (-0.1) | 0.28 (+0.28) | 0.29 (-0.06) | -54 | 0.06 | 1416 | 1.57 | -304 | 0.34 | 90140 | 38.45 | 29.85 | 39.0 | 29.4 |
| 2020-03-31 | 13.77 (-0.14) | 0.0 (-0.12) | 0.35 (-0.29) | -1560 | 2.06 | -905 | 1.2 | -1520 | 2.01 | 75711 | 29.25 | 36.5 | 37.9 | 23.4 |
| 2020-02-27 | 13.91 (-0.47) | 0.12 (-0.27) | 0.64 (-0.06) | -1828 | 4.22 | -1400 | 3.23 | -303 | 0.7 | 43329 | 37.2 | 38.0 | 39.7 | 36.35 |
| 2020-01-31 | 14.38 () | 0.39 () | 0.7 () | 92 | 0 | 58 | 0 | -99 | 0 | 0 | ||||
