- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.36 (-0.28) | 0.0 (0.0) | 0.62 (-0.01) | -1434 | -10.87 | 0 | 0.0 | -58 | -0.44 | 13191 | 49.45 | 50.5 | 51.0 | 49.0 |
2024-05-06 | 16.64 (-0.15) | 0.0 (0.0) | 0.63 (+0.01) | -778 | -7.48 | 0 | 0.0 | 93 | 0.89 | 10403 | 49.5 | 49.35 | 49.75 | 48.5 |
2024-05-03 | 16.79 (+0.25) | 0.0 (0.0) | 0.62 (+0.02) | 1439 | 7.81 | 0 | 0.0 | 101 | 0.55 | 18436 | 48.75 | 47.1 | 49.0 | 47.0 |
2024-05-02 | 16.54 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 387 | 27.04 | 0 | 0.0 | -4 | -0.28 | 1431 | 46.7 | 46.65 | 46.95 | 46.15 |
2024-04-30 | 16.47 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | 571 | 24.05 | 0 | 0.0 | 30 | 1.26 | 2374 | 46.6 | 46.85 | 47.1 | 46.55 |
2024-04-29 | 16.36 (+0.31) | 0.0 (0.0) | 0.59 (+0.01) | 1561 | 46.53 | 0 | 0.0 | 79 | 2.35 | 3355 | 46.6 | 46.1 | 46.9 | 46.0 |
2024-04-26 | 16.05 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 232 | 22.95 | 0 | 0.0 | -13 | -1.29 | 1011 | 45.5 | 45.6 | 45.95 | 45.45 |
2024-04-25 | 16.02 (+0.02) | 0.0 (0.0) | 0.58 (+0.01) | 58 | 4.3 | -154 | -11.42 | 21 | 1.56 | 1349 | 45.4 | 45.4 | 46.0 | 45.4 |
2024-04-24 | 16.0 (+0.07) | 0.0 (0.0) | 0.57 (+0.02) | 355 | 23.08 | 0 | 0.0 | 112 | 7.28 | 1538 | 45.8 | 44.75 | 45.8 | 44.75 |
2024-04-23 | 15.93 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 224 | 20.95 | 0 | 0.0 | 37 | 3.46 | 1069 | 44.6 | 44.55 | 44.95 | 44.05 |
2024-04-22 | 15.88 (-0.05) | 0.0 (0.0) | 0.55 (+0.01) | -233 | -19.63 | 0 | 0.0 | 26 | 2.19 | 1187 | 44.15 | 44.55 | 44.8 | 43.85 |
2024-04-19 | 15.93 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -429 | -11.97 | 0 | 0.0 | 21 | 0.59 | 3583 | 44.4 | 45.65 | 45.9 | 43.5 |
2024-04-18 | 16.03 (+0.28) | 0.0 (0.0) | 0.54 (0.0) | 1409 | 31.55 | 0 | 0.0 | -1 | -0.02 | 4466 | 46.25 | 44.5 | 46.9 | 44.1 |
2024-04-17 | 15.75 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -20 | -1.14 | 0 | 0.0 | 12 | 0.68 | 1754 | 44.45 | 43.45 | 44.8 | 43.45 |
2024-04-16 | 15.76 (-0.35) | 0.0 (0.0) | 0.53 (-0.05) | -1896 | -43.28 | 0 | 0.0 | -239 | -5.46 | 4381 | 43.5 | 45.55 | 45.55 | 43.15 |
2024-04-15 | 16.11 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -162 | -12.48 | 0 | 0.0 | -32 | -2.47 | 1298 | 45.8 | 46.0 | 46.35 | 45.65 |
2024-04-12 | 16.15 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 706 | 32.69 | 0 | 0.0 | -23 | -1.06 | 2160 | 46.25 | 46.0 | 46.4 | 45.55 |
2024-04-11 | 16.0 (-0.16) | 0.0 (0.0) | 0.59 (-0.01) | -829 | -34.31 | 0 | 0.0 | -49 | -2.03 | 2416 | 45.85 | 46.6 | 46.6 | 45.65 |
2024-04-10 | 16.16 (+0.03) | 0.0 (0.0) | 0.6 (+0.02) | 228 | 13.68 | 0 | 0.0 | 87 | 5.22 | 1667 | 46.65 | 46.3 | 46.7 | 46.3 |
2024-04-09 | 16.13 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 343 | 24.98 | 0 | 0.0 | 13 | 0.95 | 1373 | 46.25 | 46.05 | 46.6 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 16.06 (-0.1) | 0.0 (0.0) | 0.58 (-0.02) | -538 | -24.03 | 0 | 0.0 | -78 | -3.48 | 2239 | 45.9 | 46.4 | 46.45 | 45.7 |
2024-04-03 | 16.16 (-0.01) | 0.0 (0.0) | 0.6 (-0.01) | -46 | -2.47 | 0 | 0.0 | -59 | -3.16 | 1866 | 46.35 | 46.55 | 46.8 | 46.05 |
2024-04-02 | 16.17 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -293 | -13.16 | 0 | 0.0 | -18 | -0.81 | 2227 | 47.0 | 47.2 | 47.2 | 46.6 |
2024-04-01 | 16.23 (+0.08) | 0.0 (0.0) | 0.61 (+0.01) | 402 | 6.74 | -1 | -0.02 | 76 | 1.27 | 5963 | 47.1 | 46.8 | 48.3 | 46.8 |
2024-03-29 | 16.15 (-0.33) | 0.0 (0.0) | 0.6 (0.0) | -1710 | -16.03 | 0 | 0.0 | -8 | -0.07 | 10670 | 46.4 | 46.95 | 49.45 | 46.35 |
2024-03-28 | 16.48 (-0.16) | 0.0 (0.0) | 0.6 (-0.01) | -643 | -13.39 | 0 | 0.0 | -32 | -0.67 | 4803 | 46.0 | 47.1 | 47.1 | 45.8 |
2024-03-27 | 16.64 (-0.21) | 0.0 (0.0) | 0.61 (+0.04) | -1101 | -12.27 | 0 | 0.0 | 202 | 2.25 | 8973 | 47.1 | 45.1 | 47.5 | 44.8 |
2024-03-26 | 16.85 (-0.03) | 0.0 (0.0) | 0.57 (-0.01) | -191 | -8.82 | 0 | 0.0 | -54 | -2.49 | 2165 | 44.85 | 45.2 | 45.4 | 44.2 |
2024-03-25 | 16.88 (-0.03) | 0.0 (0.0) | 0.58 (+0.01) | -148 | -10.2 | 0 | 0.0 | 26 | 1.79 | 1451 | 45.15 | 45.4 | 45.6 | 44.95 |
2024-03-22 | 16.91 (-0.07) | 0.0 (0.0) | 0.57 (+0.02) | -169 | -11.15 | 0 | 0.0 | 105 | 6.93 | 1516 | 45.0 | 45.2 | 45.35 | 44.65 |
2024-03-21 | 16.98 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -292 | -15.49 | 0 | 0.0 | 25 | 1.33 | 1885 | 44.9 | 44.45 | 45.0 | 44.45 |
2024-03-20 | 17.03 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -16 | -0.59 | -1 | -0.04 | -13 | -0.48 | 2729 | 44.4 | 44.25 | 45.25 | 44.25 |
2024-03-19 | 17.03 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -447 | -20.96 | 0 | 0.0 | 5 | 0.23 | 2133 | 44.05 | 44.0 | 44.6 | 43.8 |
2024-03-18 | 17.11 (-0.08) | 0.0 (0.0) | 0.55 (+0.01) | -445 | -28.82 | 0 | 0.0 | 16 | 1.04 | 1544 | 44.0 | 44.25 | 44.35 | 43.8 |
2024-03-15 | 17.19 (-0.01) | 0.0 (0.0) | 0.54 (-0.01) | -117 | -6.37 | 0 | 0.0 | -7 | -0.38 | 1838 | 44.15 | 44.3 | 45.3 | 44.15 |
2024-03-14 | 17.2 (-0.11) | 0.0 (0.0) | 0.55 (-0.01) | -592 | -26.07 | 0 | 0.0 | -70 | -3.08 | 2271 | 44.4 | 45.1 | 45.3 | 44.3 |
2024-03-13 | 17.31 (-0.13) | 0.0 (0.0) | 0.56 (0.0) | -726 | -14.31 | 0 | 0.0 | -20 | -0.39 | 5075 | 45.15 | 45.8 | 46.25 | 44.85 |
2024-03-12 | 17.44 (-0.14) | 0.0 (0.0) | 0.56 (+0.01) | -798 | -12.45 | 0 | 0.0 | 77 | 1.2 | 6408 | 45.2 | 43.85 | 45.8 | 43.6 |
2024-03-11 | 17.58 (+0.04) | 0.0 (0.0) | 0.55 (-0.01) | 201 | 10.47 | -2 | -0.1 | -36 | -1.88 | 1920 | 43.9 | 43.3 | 44.05 | 43.15 |
2024-03-08 | 17.54 (-0.14) | 0.0 (0.0) | 0.56 (-0.05) | -701 | -23.67 | 0 | 0.0 | -284 | -9.59 | 2962 | 43.95 | 45.45 | 45.75 | 43.9 |
2024-03-07 | 17.68 (+0.03) | 0.0 (0.0) | 0.61 (-0.03) | 174 | 7.24 | -1 | -0.04 | -133 | -5.53 | 2404 | 45.45 | 46.15 | 46.25 | 45.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 17.65 (-0.06) | 0.0 (0.0) | 0.64 (+0.01) | -322 | -15.78 | 0 | 0.0 | 12 | 0.59 | 2041 | 46.05 | 46.5 | 46.5 | 45.95 |
2024-03-05 | 17.71 (+0.02) | 0.0 (0.0) | 0.63 (-0.02) | 108 | 4.35 | -4 | -0.16 | -65 | -2.62 | 2485 | 46.5 | 46.0 | 46.6 | 45.9 |
2024-03-04 | 17.69 (+0.12) | 0.0 (0.0) | 0.65 (+0.01) | 634 | 14.49 | 0 | 0.0 | 39 | 0.89 | 4376 | 45.85 | 46.1 | 46.55 | 45.6 |
2024-03-01 | 17.57 (-0.05) | 0.0 (0.0) | 0.64 (+0.02) | -255 | -9.41 | 0 | 0.0 | 109 | 4.02 | 2709 | 46.05 | 45.5 | 46.3 | 45.05 |
2024-02-29 | 17.62 (+0.12) | 0.0 (0.0) | 0.62 (+0.03) | 621 | 26.08 | 0 | 0.0 | 167 | 7.01 | 2381 | 45.45 | 44.7 | 45.45 | 44.7 |
2024-02-27 | 17.5 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 307 | 9.76 | 0 | 0.0 | 2 | 0.06 | 3147 | 44.5 | 44.9 | 44.9 | 44.0 |
2024-02-26 | 17.44 (+0.13) | 0.0 (0.0) | 0.59 (+0.03) | 643 | 19.39 | -5 | -0.15 | 134 | 4.04 | 3316 | 44.5 | 44.35 | 45.35 | 44.25 |
2024-02-23 | 17.31 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 197 | 10.12 | -12 | -0.62 | -14 | -0.72 | 1947 | 43.9 | 44.0 | 44.55 | 43.8 |
2024-02-22 | 17.27 (-0.14) | 0.0 (0.0) | 0.56 (-0.01) | -760 | -49.9 | -1 | -0.07 | -41 | -2.69 | 1523 | 43.9 | 44.5 | 44.5 | 43.7 |
2024-02-21 | 17.41 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -123 | -9.33 | 0 | 0.0 | -3 | -0.23 | 1319 | 44.2 | 43.85 | 44.5 | 43.65 |
2024-02-20 | 17.43 (-0.23) | 0.0 (0.0) | 0.57 (0.0) | -1135 | -65.08 | 0 | 0.0 | -3 | -0.17 | 1744 | 43.5 | 44.05 | 44.05 | 43.45 |
2024-02-19 | 17.66 (-0.07) | 0.0 (0.0) | 0.57 (+0.01) | -290 | -26.56 | 0 | 0.0 | 66 | 6.04 | 1092 | 43.75 | 43.45 | 43.75 | 43.3 |
2024-02-16 | 17.73 (-0.03) | 0.0 (0.0) | 0.56 (-0.03) | -131 | -8.61 | 0 | 0.0 | -176 | -11.56 | 1522 | 43.2 | 42.9 | 43.65 | 42.9 |
2024-02-15 | 17.76 (+0.02) | 0.0 (0.0) | 0.59 (-0.01) | 88 | 4.3 | 0 | 0.0 | -49 | -2.4 | 2045 | 42.85 | 43.5 | 43.5 | 42.5 |
2024-02-05 | 17.74 (+0.04) | 0.0 (0.0) | 0.6 (+0.02) | 191 | 13.44 | 5 | 0.35 | 95 | 6.69 | 1421 | 43.5 | 43.75 | 44.25 | 43.15 |
2024-02-02 | 17.7 (+0.01) | 0.0 (0.0) | 0.58 (-0.01) | 31 | 2.85 | 0 | 0.0 | -41 | -3.77 | 1087 | 43.7 | 44.1 | 44.3 | 43.7 |
2024-02-01 | 17.69 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -740 | -56.88 | 0 | 0.0 | 0 | 0.0 | 1301 | 44.05 | 44.8 | 44.8 | 44.0 |
2024-01-31 | 17.83 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 422 | 53.9 | 0 | 0.0 | -2 | -0.26 | 783 | 44.75 | 44.25 | 44.85 | 44.25 |
2024-01-30 | 17.75 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -228 | -23.27 | 0 | 0.0 | 11 | 1.12 | 980 | 44.25 | 44.9 | 45.05 | 44.2 |
2024-01-29 | 17.79 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 281 | 47.07 | 0 | 0.0 | -3 | -0.5 | 597 | 44.8 | 44.85 | 45.0 | 44.4 |
2024-01-26 | 17.74 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -24 | -3.16 | 0 | 0.0 | -4 | -0.53 | 759 | 44.7 | 44.8 | 45.1 | 44.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 17.74 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -75 | -11.68 | 0 | 0.0 | -1 | -0.16 | 642 | 44.8 | 45.2 | 45.25 | 44.75 |
2024-01-24 | 17.76 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 9 | 0.83 | 0 | 0.0 | -5 | -0.46 | 1087 | 45.0 | 44.9 | 45.65 | 44.75 |
2024-01-23 | 17.76 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 543 | 41.23 | 0 | 0.0 | 42 | 3.19 | 1317 | 44.75 | 44.35 | 45.0 | 44.35 |
2024-01-22 | 17.65 (+0.01) | 0.0 (0.0) | 0.58 (-0.01) | 70 | 6.89 | 0 | 0.0 | -43 | -4.23 | 1016 | 44.35 | 44.1 | 44.6 | 44.0 |
2024-01-19 | 17.64 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 41 | 1.95 | 0 | 0.0 | -4 | -0.19 | 2107 | 43.9 | 44.3 | 44.35 | 43.25 |
2024-01-18 | 17.63 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 47 | 5.11 | 0 | 0.0 | 78 | 8.48 | 920 | 44.3 | 44.35 | 44.65 | 44.0 |
2024-01-17 | 17.62 (-0.03) | 0.0 (0.0) | 0.58 (-0.01) | -165 | -10.65 | 0 | 0.0 | -40 | -2.58 | 1550 | 44.15 | 44.5 | 44.85 | 44.05 |
2024-01-16 | 17.65 (-0.03) | 0.0 (0.0) | 0.59 (-0.02) | -116 | -7.06 | 0 | 0.0 | -130 | -7.91 | 1643 | 44.65 | 45.0 | 45.0 | 44.2 |
2024-01-15 | 17.68 (-0.02) | 0.0 (0.0) | 0.61 (-0.02) | -142 | -9.26 | 0 | 0.0 | -72 | -4.69 | 1534 | 45.2 | 44.85 | 45.55 | 44.75 |
2024-01-12 | 17.7 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -216 | -20.65 | 0 | 0.0 | -6 | -0.57 | 1046 | 44.6 | 44.75 | 45.05 | 44.35 |
2024-01-11 | 17.75 (+0.11) | 0.0 (-0.15) | 0.63 (0.0) | 527 | 21.28 | -763 | -30.82 | -2 | -0.08 | 2476 | 44.75 | 44.85 | 45.45 | 44.3 |
2024-01-10 | 17.64 (+0.07) | 0.15 (0.0) | 0.63 (-0.01) | 353 | 23.58 | 0 | 0.0 | -69 | -4.61 | 1497 | 44.75 | 45.15 | 45.15 | 44.55 |
2024-01-09 | 17.57 (-0.05) | 0.15 (0.0) | 0.64 (-0.02) | -272 | -19.32 | 0 | 0.0 | -76 | -5.4 | 1408 | 45.3 | 46.0 | 46.2 | 45.15 |
2024-01-08 | 17.62 (+0.07) | 0.15 (0.0) | 0.66 (0.0) | 352 | 28.07 | 0 | 0.0 | 2 | 0.16 | 1254 | 45.8 | 45.7 | 46.25 | 45.7 |
2024-01-05 | 17.55 (0.0) | 0.15 (0.0) | 0.66 (-0.01) | -14 | -0.67 | 0 | 0.0 | -84 | -3.99 | 2104 | 45.75 | 46.2 | 46.75 | 45.6 |
2024-01-04 | 17.55 (-0.07) | 0.15 (0.0) | 0.67 (-0.08) | -374 | -4.8 | -1 | -0.01 | -407 | -5.22 | 7793 | 46.1 | 49.0 | 49.0 | 46.0 |
2024-01-03 | 17.62 (+0.07) | 0.15 (0.0) | 0.75 (0.0) | 396 | 19.26 | 0 | 0.0 | -8 | -0.39 | 2056 | 48.8 | 48.25 | 49.15 | 48.25 |
2024-01-02 | 17.55 (+0.15) | 0.15 (0.0) | 0.75 (-0.02) | 237 | 23.4 | 0 | 0.0 | -82 | -8.09 | 1013 | 48.5 | 48.3 | 48.95 | 48.25 |
2023-12-29 | 17.4 (-0.01) | 0.15 (0.0) | 0.77 (-0.02) | -3 | -0.19 | 0 | 0.0 | -106 | -6.8 | 1558 | 48.3 | 48.9 | 48.9 | 48.15 |
2023-12-28 | 17.41 (+0.04) | 0.15 (0.0) | 0.79 (0.0) | 188 | 12.84 | 0 | 0.0 | -16 | -1.09 | 1464 | 48.65 | 48.6 | 48.85 | 48.35 |
2023-12-27 | 17.37 (-0.17) | 0.15 (0.0) | 0.79 (0.0) | -881 | -27.22 | 9 | 0.28 | 16 | 0.49 | 3236 | 48.65 | 48.7 | 49.45 | 48.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 17.54 (-0.03) | 0.15 (0.0) | 0.79 (+0.01) | -174 | -11.85 | 0 | 0.0 | 25 | 1.7 | 1468 | 48.4 | 48.15 | 48.65 | 48.0 |
2023-12-25 | 17.57 (+0.02) | 0.15 (0.0) | 0.78 (0.0) | 110 | 7.33 | 0 | 0.0 | -1 | -0.07 | 1501 | 48.1 | 48.25 | 48.6 | 47.95 |
2023-12-22 | 17.55 (+0.07) | 0.15 (0.0) | 0.78 (-0.01) | 355 | 14.49 | 0 | 0.0 | -51 | -2.08 | 2450 | 48.2 | 49.15 | 49.15 | 48.15 |
2023-12-21 | 17.48 (-0.18) | 0.15 (+0.02) | 0.79 (0.0) | -713 | -20.55 | 90 | 2.59 | 36 | 1.04 | 3470 | 48.8 | 49.1 | 49.45 | 48.6 |
2023-12-20 | 17.66 (+0.24) | 0.13 (0.0) | 0.79 (-0.01) | 1388 | 27.85 | 0 | 0.0 | -52 | -1.04 | 4983 | 49.9 | 49.0 | 50.2 | 49.0 |
2023-12-19 | 17.42 (+0.4) | 0.13 (0.0) | 0.8 (-0.02) | 2034 | 39.27 | 0 | 0.0 | -104 | -2.01 | 5179 | 48.5 | 49.3 | 49.3 | 47.8 |
2023-12-18 | 17.02 (-0.03) | 0.13 (0.0) | 0.82 (-0.02) | -115 | -1.38 | 0 | 0.0 | -97 | -1.16 | 8351 | 49.2 | 50.5 | 51.5 | 48.7 |
2023-12-15 | 17.05 (+0.17) | 0.13 (0.0) | 0.84 (+0.03) | 815 | 12.56 | 0 | 0.0 | 151 | 2.33 | 6490 | 50.2 | 50.2 | 50.9 | 49.5 |
2023-12-14 | 16.88 (+0.34) | 0.13 (0.0) | 0.81 (-0.05) | 1701 | 20.74 | 1 | 0.01 | -254 | -3.1 | 8200 | 50.0 | 50.2 | 50.4 | 49.2 |
2023-12-13 | 16.54 (+0.01) | 0.13 (0.0) | 0.86 (-0.01) | -63 | -0.32 | 0 | 0.0 | -52 | -0.26 | 19775 | 49.6 | 51.0 | 51.1 | 48.3 |
2023-12-12 | 16.53 (+0.97) | 0.13 (0.0) | 0.87 (+0.19) | 4927 | 13.61 | 0 | 0.0 | 958 | 2.65 | 36205 | 51.6 | 48.0 | 51.8 | 47.8 |
2023-12-11 | 15.56 (+0.79) | 0.13 (+0.13) | 0.68 (+0.11) | 4035 | 35.0 | 664 | 5.76 | 587 | 5.09 | 11529 | 47.1 | 45.7 | 47.2 | 45.6 |
2023-12-08 | 14.77 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 497 | 30.89 | 0 | 0.0 | -48 | -2.98 | 1609 | 44.45 | 44.8 | 45.15 | 44.25 |
2023-12-07 | 14.67 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | -81 | -2.74 | 0 | 0.0 | -38 | -1.28 | 2958 | 44.8 | 45.0 | 45.5 | 44.6 |
2023-12-06 | 14.68 (+0.12) | 0.0 (0.0) | 0.58 (-0.02) | 700 | 31.1 | 0 | 0.0 | -84 | -3.73 | 2251 | 45.0 | 44.75 | 45.0 | 44.5 |
2023-12-05 | 14.56 (+0.19) | 0.0 (0.0) | 0.6 (+0.01) | 986 | 52.87 | 0 | 0.0 | 30 | 1.61 | 1865 | 44.75 | 44.4 | 44.9 | 44.2 |
2023-12-04 | 14.37 (+0.13) | 0.0 (0.0) | 0.59 (-0.01) | 672 | 30.0 | 0 | 0.0 | -20 | -0.89 | 2240 | 44.45 | 44.9 | 44.9 | 43.75 |
2023-12-01 | 14.24 (+0.21) | 0.0 (0.0) | 0.6 (0.0) | 1467 | 45.04 | 0 | 0.0 | 3 | 0.09 | 3257 | 44.9 | 44.3 | 45.0 | 44.2 |
2023-11-30 | 14.03 (+0.07) | 0.0 (0.0) | 0.6 (+0.01) | 427 | 17.32 | 0 | 0.0 | 13 | 0.53 | 2465 | 44.1 | 44.5 | 44.55 | 44.1 |
2023-11-29 | 13.96 (+0.41) | 0.0 (0.0) | 0.59 (-0.01) | 2066 | 61.91 | 0 | 0.0 | -24 | -0.72 | 3337 | 44.3 | 44.0 | 44.35 | 43.8 |
2023-11-28 | 13.55 (+0.33) | 0.0 (0.0) | 0.6 (-0.01) | 1852 | 58.74 | 0 | 0.0 | -42 | -1.33 | 3153 | 43.9 | 43.4 | 44.0 | 43.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 13.22 (+0.4) | 0.0 (0.0) | 0.61 (+0.05) | 2030 | 37.14 | 0 | 0.0 | 238 | 4.35 | 5466 | 43.35 | 43.0 | 44.45 | 42.8 |
2023-11-24 | 12.82 (+0.07) | 0.0 (0.0) | 0.56 (+0.02) | 303 | 6.28 | 0 | 0.0 | 75 | 1.55 | 4827 | 42.65 | 42.5 | 42.9 | 41.9 |
2023-11-23 | 12.75 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 457 | 34.28 | 4 | 0.3 | 11 | 0.83 | 1333 | 41.85 | 41.2 | 41.85 | 41.2 |
2023-11-22 | 12.67 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 120 | 18.93 | 0 | 0.0 | -17 | -2.68 | 634 | 41.2 | 41.35 | 41.35 | 41.05 |
2023-11-21 | 12.64 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -165 | -14.88 | 0 | 0.0 | -19 | -1.71 | 1109 | 41.25 | 41.55 | 41.55 | 41.2 |
2023-11-20 | 12.67 (+0.03) | 0.0 (0.0) | 0.55 (+0.01) | 153 | 15.41 | 0 | 0.0 | 30 | 3.02 | 993 | 41.35 | 41.1 | 41.45 | 41.1 |
2023-11-17 | 12.64 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 109 | 11.24 | -45 | -4.64 | 26 | 2.68 | 970 | 40.9 | 41.05 | 41.1 | 40.85 |
2023-11-16 | 12.62 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 120 | 15.27 | 0 | 0.0 | 39 | 4.96 | 786 | 40.9 | 41.0 | 41.15 | 40.75 |
2023-11-15 | 12.6 (+0.01) | 0.0 (0.0) | 0.53 (+0.01) | 210 | 9.52 | 2 | 0.09 | 63 | 2.86 | 2206 | 41.0 | 40.8 | 41.1 | 40.65 |
2023-11-14 | 12.59 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -682 | -51.67 | 0 | 0.0 | 2 | 0.15 | 1320 | 40.25 | 40.9 | 40.95 | 40.05 |
2023-11-13 | 12.72 (+0.23) | 0.0 (0.0) | 0.52 (+0.01) | 1160 | 37.59 | 0 | 0.0 | 44 | 1.43 | 3086 | 40.6 | 40.45 | 40.9 | 40.3 |
2023-11-10 | 12.49 (-0.07) | 0.0 (0.0) | 0.51 (+0.01) | -325 | -50.86 | 0 | 0.0 | 37 | 5.79 | 639 | 39.15 | 39.0 | 39.25 | 38.85 |
2023-11-09 | 12.56 (-0.14) | 0.0 (0.0) | 0.5 (0.0) | -539 | -59.76 | 0 | 0.0 | 34 | 3.77 | 902 | 39.1 | 39.3 | 39.65 | 39.1 |
2023-11-08 | 12.7 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | 179 | 8.54 | 0 | 0.0 | 10 | 0.48 | 2097 | 39.65 | 39.3 | 39.8 | 39.2 |
2023-11-07 | 12.66 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -259 | -40.03 | 0 | 0.0 | 0 | 0.0 | 647 | 39.0 | 39.2 | 39.25 | 38.95 |
2023-11-06 | 12.71 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -148 | -21.67 | 0 | 0.0 | 29 | 4.25 | 683 | 39.1 | 39.15 | 39.3 | 39.05 |
2023-11-03 | 12.78 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -229 | -27.2 | 5 | 0.59 | 7 | 0.83 | 842 | 38.8 | 39.1 | 39.25 | 38.7 |
2023-11-02 | 12.82 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -182 | -23.98 | 4 | 0.53 | 2 | 0.26 | 759 | 38.95 | 38.8 | 39.05 | 38.75 |
2023-11-01 | 12.86 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -100 | -18.15 | 0 | 0.0 | 0 | 0.0 | 551 | 38.5 | 38.85 | 38.85 | 38.45 |
2023-10-31 | 12.88 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -332 | -27.21 | 0 | 0.0 | 9 | 0.74 | 1220 | 38.45 | 39.1 | 39.15 | 38.35 |
2023-10-30 | 12.95 (+0.03) | 0.0 (0.0) | 0.49 (+0.01) | 123 | 18.09 | 0 | 0.0 | 4 | 0.59 | 680 | 38.8 | 39.15 | 39.15 | 38.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 12.92 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -93 | -13.15 | 0 | 0.0 | 11 | 1.56 | 707 | 39.0 | 39.0 | 39.45 | 38.85 |
2023-10-26 | 12.95 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | -324 | -43.49 | 0 | 0.0 | -5 | -0.67 | 745 | 39.0 | 39.15 | 39.3 | 38.9 |
2023-10-25 | 12.99 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -161 | -22.45 | 0 | 0.0 | 6 | 0.84 | 717 | 39.55 | 39.2 | 39.6 | 39.2 |
2023-10-24 | 13.02 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -94 | -14.85 | 0 | 0.0 | -8 | -1.26 | 633 | 39.1 | 39.0 | 39.25 | 38.7 |
2023-10-23 | 13.03 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 54 | 11.3 | 0 | 0.0 | 18 | 3.77 | 478 | 39.1 | 38.7 | 39.4 | 38.7 |
2023-10-20 | 13.03 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -328 | -22.75 | 0 | 0.0 | -3 | -0.21 | 1442 | 38.95 | 39.15 | 39.15 | 38.55 |
2023-10-19 | 13.08 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -513 | -28.63 | 0 | 0.0 | 16 | 0.89 | 1792 | 39.25 | 39.8 | 40.0 | 39.05 |
2023-10-18 | 13.16 (-0.12) | 0.0 (0.0) | 0.48 (-0.01) | -861 | -19.33 | 0 | 0.0 | -78 | -1.75 | 4454 | 39.8 | 40.6 | 40.7 | 39.6 |
2023-10-17 | 13.28 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 63 | 5.97 | 0 | 0.0 | -8 | -0.76 | 1056 | 40.7 | 40.95 | 41.2 | 40.5 |
2023-10-16 | 13.29 (-0.06) | 0.0 (0.0) | 0.49 (-0.01) | -249 | -19.61 | 0 | 0.0 | -46 | -3.62 | 1270 | 40.75 | 41.35 | 41.4 | 40.6 |
2023-10-13 | 13.35 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | -4 | -0.41 | 0 | 0.0 | -29 | -3.01 | 965 | 41.3 | 41.3 | 41.7 | 41.25 |
2023-10-12 | 13.34 (-0.32) | 0.0 (0.0) | 0.51 (0.0) | 1 | 0.1 | 0 | 0.0 | -28 | -2.77 | 1011 | 41.3 | 41.55 | 41.6 | 41.15 |
2023-10-11 | 13.66 (-0.02) | 0.0 (0.0) | 0.51 (-0.03) | -156 | -5.5 | 0 | 0.0 | -130 | -4.58 | 2836 | 41.1 | 41.5 | 41.65 | 40.9 |
2023-10-06 | 13.68 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -286 | -29.7 | 0 | 0.0 | 22 | 2.28 | 963 | 41.35 | 41.05 | 41.35 | 40.9 |
2023-10-05 | 13.75 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -525 | -48.21 | 0 | 0.0 | 26 | 2.39 | 1089 | 40.95 | 40.85 | 41.35 | 40.8 |
2023-10-04 | 13.85 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -100 | -6.74 | 0 | 0.0 | -5 | -0.34 | 1483 | 40.8 | 40.8 | 40.8 | 40.35 |
2023-10-03 | 13.89 (-0.1) | 0.0 (0.0) | 0.53 (+0.01) | -488 | -42.66 | 0 | 0.0 | 37 | 3.23 | 1144 | 41.05 | 41.4 | 41.4 | 40.9 |
2023-10-02 | 13.99 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 222 | 12.06 | 0 | 0.0 | 79 | 4.29 | 1841 | 41.5 | 41.2 | 41.8 | 41.05 |
2023-09-28 | 13.94 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -81 | -4.73 | 0 | 0.0 | 26 | 1.52 | 1711 | 40.9 | 40.6 | 41.35 | 40.4 |
2023-09-27 | 13.96 (-0.13) | 0.0 (0.0) | 0.5 (-0.01) | -1046 | -52.38 | 0 | 0.0 | -21 | -1.05 | 1997 | 40.35 | 40.7 | 40.8 | 40.2 |
2023-09-26 | 14.09 (-0.25) | 0.0 (0.0) | 0.51 (-0.01) | -1454 | -41.07 | 0 | 0.0 | -70 | -1.98 | 3540 | 40.95 | 41.85 | 41.85 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 14.34 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -335 | -6.99 | 0 | 0.0 | -14 | -0.29 | 4795 | 41.9 | 42.35 | 43.35 | 41.85 |
2023-09-22 | 14.37 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -797 | -51.59 | 0 | 0.0 | 17 | 1.1 | 1545 | 41.4 | 40.8 | 41.55 | 40.8 |
2023-09-21 | 14.51 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -433 | -24.99 | 0 | 0.0 | -32 | -1.85 | 1733 | 41.35 | 41.2 | 41.6 | 40.75 |
2023-09-20 | 14.58 (-0.1) | 0.0 (0.0) | 0.53 (-0.08) | -548 | -18.12 | 0 | 0.0 | -439 | -14.52 | 3024 | 41.85 | 43.0 | 43.05 | 41.8 |
2023-09-19 | 14.68 (-0.48) | 0.0 (0.0) | 0.61 (-0.01) | -2649 | -32.36 | 0 | 0.0 | -57 | -0.7 | 8185 | 42.75 | 44.25 | 45.45 | 42.7 |
2023-09-18 | 15.16 (-0.01) | 0.0 (0.0) | 0.62 (-0.03) | -218 | -13.75 | 0 | 0.0 | -136 | -8.58 | 1586 | 43.1 | 43.0 | 43.65 | 42.95 |
2023-09-15 | 15.17 (-0.04) | 0.0 (0.0) | 0.65 (-0.01) | -319 | -13.66 | 0 | 0.0 | -63 | -2.7 | 2336 | 43.0 | 43.6 | 43.75 | 42.95 |
2023-09-14 | 15.21 (-0.07) | 0.0 (0.0) | 0.66 (-0.03) | -475 | -14.42 | 0 | 0.0 | -114 | -3.46 | 3293 | 43.5 | 44.5 | 44.9 | 43.35 |
2023-09-13 | 15.28 (-0.08) | 0.0 (0.0) | 0.69 (+0.02) | -333 | -8.57 | 0 | 0.0 | 63 | 1.62 | 3885 | 44.4 | 44.0 | 45.1 | 43.6 |
2023-09-12 | 15.36 (-0.03) | 0.0 (0.0) | 0.67 (-0.04) | -261 | -11.44 | 0 | 0.0 | -193 | -8.46 | 2281 | 43.8 | 43.65 | 44.3 | 43.1 |
2023-09-11 | 15.39 (+0.05) | 0.0 (0.0) | 0.71 (-0.04) | 296 | 7.3 | 0 | 0.0 | -215 | -5.3 | 4056 | 43.8 | 44.4 | 44.55 | 43.05 |
2023-09-08 | 15.34 (+0.03) | 0.0 (0.0) | 0.75 (-0.05) | 82 | 2.41 | 0 | 0.0 | -255 | -7.51 | 3397 | 44.85 | 45.85 | 46.0 | 44.55 |
2023-09-07 | 15.31 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | 108 | 6.38 | 0 | 0.0 | 16 | 0.94 | 1694 | 45.9 | 45.75 | 46.2 | 45.45 |
2023-09-06 | 15.32 (+0.13) | 0.0 (0.0) | 0.8 (+0.01) | 642 | 29.54 | 0 | 0.0 | 22 | 1.01 | 2173 | 45.8 | 46.15 | 46.5 | 45.4 |
2023-09-05 | 15.19 (+0.17) | 0.0 (0.0) | 0.79 (-0.03) | 887 | 20.03 | 0 | 0.0 | -148 | -3.34 | 4428 | 45.9 | 46.55 | 46.9 | 45.25 |
2023-09-04 | 15.02 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 29 | 0.63 | 0 | 0.0 | 107 | 2.31 | 4627 | 46.65 | 45.9 | 47.1 | 45.9 |
2023-09-01 | 15.01 (+0.35) | 0.0 (0.0) | 0.8 (-0.05) | 1832 | 31.82 | 0 | 0.0 | -217 | -3.77 | 5757 | 45.85 | 46.8 | 47.4 | 45.55 |
2023-08-31 | 14.66 (+0.31) | 0.0 (0.0) | 0.85 (+0.07) | 1641 | 22.28 | 0 | 0.0 | 345 | 4.68 | 7365 | 46.65 | 45.8 | 46.95 | 45.8 |
2023-08-30 | 14.35 (+0.6) | 0.0 (0.0) | 0.78 (+0.07) | 3066 | 34.77 | 0 | 0.0 | 323 | 3.66 | 8819 | 45.8 | 44.45 | 45.95 | 44.25 |
2023-08-29 | 13.75 (+0.13) | 0.0 (0.0) | 0.71 (+0.02) | 621 | 24.25 | 0 | 0.0 | 110 | 4.3 | 2561 | 44.1 | 44.5 | 44.5 | 43.9 |
2023-08-28 | 13.62 (+0.06) | 0.0 (0.0) | 0.69 (+0.02) | 394 | 12.41 | 0 | 0.0 | 109 | 3.43 | 3175 | 43.8 | 43.45 | 44.2 | 43.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 13.56 (+0.16) | 0.0 (0.0) | 0.67 (+0.01) | 830 | 32.31 | 0 | 0.0 | 41 | 1.6 | 2569 | 43.25 | 43.05 | 43.4 | 42.9 |
2023-08-24 | 13.4 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 319 | 19.64 | 0 | 0.0 | 45 | 2.77 | 1624 | 43.05 | 43.3 | 43.3 | 42.75 |
2023-08-23 | 13.34 (+0.08) | 0.0 (0.0) | 0.66 (+0.02) | 363 | 11.64 | 0 | 0.0 | 68 | 2.18 | 3118 | 42.95 | 42.95 | 43.45 | 42.6 |
2023-08-22 | 13.26 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 205 | 15.51 | 0 | 0.0 | -11 | -0.83 | 1322 | 42.6 | 42.5 | 42.65 | 42.0 |
2023-08-21 | 13.22 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -77 | -5.35 | 0 | 0.0 | -34 | -2.36 | 1438 | 42.4 | 43.2 | 43.2 | 42.1 |
2023-08-18 | 13.23 (+0.16) | 0.0 (0.0) | 0.65 (+0.01) | 1090 | 39.87 | 0 | 0.0 | 61 | 2.23 | 2734 | 42.95 | 42.85 | 43.25 | 42.5 |
2023-08-17 | 13.07 (+0.16) | 0.0 (0.0) | 0.64 (+0.01) | 1205 | 35.88 | 0 | 0.0 | 54 | 1.61 | 3358 | 42.85 | 42.4 | 43.0 | 42.05 |
2023-08-16 | 12.91 (+0.26) | 0.0 (0.0) | 0.63 (0.0) | 1461 | 36.86 | 0 | 0.0 | -9 | -0.23 | 3964 | 42.35 | 41.8 | 42.75 | 41.6 |
2023-08-15 | 12.65 (+0.97) | 0.0 (0.0) | 0.63 (+0.06) | 4920 | 64.47 | 0 | 0.0 | 294 | 3.85 | 7632 | 42.2 | 40.05 | 42.4 | 40.05 |
2023-08-14 | 11.68 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 295 | 9.24 | 0 | 0.0 | 4 | 0.13 | 3191 | 39.95 | 39.75 | 40.4 | 39.25 |
2023-08-11 | 11.6 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | -108 | -17.62 | 1 | 0.16 | -21 | -3.43 | 613 | 39.0 | 38.8 | 39.2 | 38.65 |
2023-08-10 | 11.6 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -331 | -30.48 | 0 | 0.0 | -29 | -2.67 | 1086 | 38.75 | 39.5 | 39.6 | 38.6 |
2023-08-09 | 11.66 (-0.11) | 0.0 (0.0) | 0.58 (0.0) | -312 | -40.41 | 0 | 0.0 | 3 | 0.39 | 772 | 39.45 | 39.6 | 39.85 | 39.3 |
2023-08-08 | 11.77 (+0.15) | 0.0 (0.0) | 0.58 (0.0) | 770 | 29.22 | 0 | 0.0 | 14 | 0.53 | 2635 | 40.0 | 39.2 | 40.25 | 39.1 |
2023-08-07 | 11.62 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 2 | 0.23 | 2 | 0.23 | -14 | -1.6 | 877 | 38.75 | 38.7 | 39.0 | 38.4 |
2023-08-04 | 11.61 (-0.1) | 0.0 (0.0) | 0.58 (0.0) | -608 | -60.02 | 0 | 0.0 | -17 | -1.68 | 1013 | 38.5 | 38.25 | 38.55 | 38.0 |
2023-08-02 | 11.71 (-0.13) | 0.0 (-0.06) | 0.58 (-0.01) | -840 | -39.59 | -320 | -15.08 | -26 | -1.23 | 2122 | 38.25 | 38.6 | 39.15 | 38.15 |
2023-08-01 | 11.84 (-0.15) | 0.06 (0.0) | 0.59 (0.0) | -1097 | -63.26 | 0 | 0.0 | -18 | -1.04 | 1734 | 38.7 | 39.0 | 39.3 | 38.6 |
2023-07-31 | 11.99 (-0.22) | 0.06 (-0.01) | 0.59 (0.0) | -1755 | -66.23 | -2 | -0.08 | 8 | 0.3 | 2650 | 39.0 | 39.7 | 39.8 | 38.9 |
2023-07-28 | 12.21 (-0.13) | 0.07 (0.0) | 0.59 (-0.01) | -895 | -43.4 | 0 | 0.0 | -20 | -0.97 | 2062 | 39.7 | 40.0 | 40.0 | 39.2 |
2023-07-27 | 12.34 (-0.31) | 0.07 (0.0) | 0.6 (-0.01) | -1596 | -60.57 | 0 | 0.0 | -88 | -3.34 | 2635 | 40.0 | 40.6 | 40.65 | 39.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 12.65 (+0.05) | 0.07 (0.0) | 0.61 (-0.06) | 345 | 4.59 | -2 | -0.03 | -319 | -4.25 | 7510 | 40.5 | 41.3 | 41.6 | 40.5 |
2023-07-25 | 12.6 (-0.28) | 0.07 (0.0) | 0.67 (+0.08) | -1417 | -23.37 | -2 | -0.03 | 428 | 7.06 | 6063 | 43.3 | 43.15 | 43.35 | 42.8 |
2023-07-24 | 12.88 (-0.2) | 0.07 (0.0) | 0.59 (+0.01) | -1047 | -28.18 | -1 | -0.03 | 56 | 1.51 | 3716 | 43.05 | 43.05 | 43.25 | 42.6 |
2023-07-21 | 13.08 (-0.11) | 0.07 (0.0) | 0.58 (0.0) | -550 | -15.23 | -2 | -0.06 | 7 | 0.19 | 3612 | 42.95 | 42.15 | 43.1 | 42.05 |
2023-07-20 | 13.19 (-0.47) | 0.07 (0.0) | 0.58 (-0.01) | -2332 | -55.91 | -1 | -0.02 | -55 | -1.32 | 4171 | 42.2 | 42.7 | 42.7 | 41.95 |
2023-07-19 | 13.66 (-0.17) | 0.07 (0.0) | 0.59 (-0.02) | -925 | -38.82 | 0 | 0.0 | -99 | -4.15 | 2383 | 42.8 | 43.45 | 43.5 | 42.8 |
2023-07-18 | 13.83 (-0.26) | 0.07 (0.0) | 0.61 (-0.01) | -1324 | -48.84 | 0 | 0.0 | -53 | -1.95 | 2711 | 43.25 | 44.1 | 44.15 | 43.05 |
2023-07-17 | 14.09 (+0.12) | 0.07 (0.0) | 0.62 (+0.01) | 572 | 21.64 | 0 | 0.0 | 59 | 2.23 | 2643 | 43.95 | 43.1 | 43.95 | 43.0 |
2023-07-14 | 13.97 (-0.06) | 0.07 (0.0) | 0.61 (-0.01) | -233 | -19.07 | 3 | 0.25 | -53 | -4.34 | 1222 | 43.0 | 43.25 | 43.35 | 42.8 |
2023-07-13 | 14.03 (+0.11) | 0.07 (0.0) | 0.62 (0.0) | 493 | 23.97 | 0 | 0.0 | -8 | -0.39 | 2057 | 42.95 | 43.15 | 43.5 | 42.95 |
2023-07-12 | 13.92 (-0.04) | 0.07 (0.0) | 0.62 (-0.01) | -189 | -10.34 | 4 | 0.22 | -59 | -3.23 | 1828 | 42.8 | 43.2 | 43.25 | 42.55 |
2023-07-11 | 13.96 (+0.09) | 0.07 (0.0) | 0.63 (-0.01) | 500 | 32.07 | 0 | 0.0 | -29 | -1.86 | 1559 | 43.05 | 43.15 | 43.55 | 43.05 |
2023-07-10 | 13.87 (+0.12) | 0.07 (0.0) | 0.64 (-0.01) | 713 | 31.38 | 0 | 0.0 | -83 | -3.65 | 2272 | 42.9 | 43.25 | 43.4 | 42.75 |
2023-07-07 | 13.75 (+0.01) | 0.07 (+0.01) | 0.65 (-0.04) | 51 | 1.84 | 4 | 0.14 | -191 | -6.9 | 2767 | 43.25 | 44.0 | 44.3 | 43.1 |
2023-07-06 | 13.74 (+0.27) | 0.06 (+0.06) | 0.69 (+0.02) | 1420 | 25.01 | 324 | 5.71 | 100 | 1.76 | 5677 | 43.7 | 43.5 | 44.6 | 43.05 |
2023-07-05 | 13.47 (+0.07) | 0.0 (0.0) | 0.67 (+0.02) | 546 | 16.94 | 3 | 0.09 | 87 | 2.7 | 3224 | 43.5 | 43.5 | 43.95 | 43.5 |
2023-07-04 | 13.4 (+0.15) | 0.0 (0.0) | 0.65 (+0.02) | 826 | 29.11 | 3 | 0.11 | 125 | 4.4 | 2838 | 43.25 | 43.1 | 43.35 | 42.8 |
2023-07-03 | 13.25 (+0.16) | 0.0 (0.0) | 0.63 (+0.01) | 846 | 45.61 | 0 | 0.0 | 61 | 3.29 | 1855 | 42.75 | 42.3 | 42.9 | 42.3 |
2023-06-30 | 13.09 (+0.08) | 0.0 (0.0) | 0.62 (+0.01) | 404 | 29.32 | 0 | 0.0 | 24 | 1.74 | 1378 | 42.1 | 42.45 | 42.45 | 42.0 |
2023-06-29 | 13.01 (+0.03) | 0.0 (0.0) | 0.61 (+0.01) | 211 | 19.87 | 1 | 0.09 | 52 | 4.9 | 1062 | 42.3 | 42.3 | 42.45 | 41.9 |
2023-06-28 | 12.98 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -115 | -9.15 | 2 | 0.16 | -12 | -0.95 | 1257 | 42.0 | 42.5 | 42.5 | 41.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 13.0 (-0.15) | 0.0 (0.0) | 0.61 (0.0) | -750 | -32.71 | 0 | 0.0 | -46 | -2.01 | 2293 | 42.25 | 42.6 | 42.6 | 41.95 |
2023-06-26 | 13.15 (-0.08) | 0.0 (0.0) | 0.61 (+0.05) | -387 | -7.93 | 1 | 0.02 | 287 | 5.88 | 4883 | 42.55 | 42.3 | 43.15 | 42.25 |
2023-06-21 | 13.23 (+0.03) | 0.0 (0.0) | 0.56 (-0.01) | 173 | 21.44 | 0 | 0.0 | -64 | -7.93 | 807 | 41.9 | 41.75 | 41.95 | 41.6 |
2023-06-20 | 13.2 (+0.01) | 0.0 (0.0) | 0.57 (-0.02) | 131 | 17.97 | 1 | 0.14 | -78 | -10.7 | 729 | 41.6 | 41.7 | 41.85 | 41.4 |
2023-06-19 | 13.19 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -32 | -4.0 | 1 | 0.12 | -66 | -8.24 | 801 | 41.7 | 41.85 | 42.1 | 41.7 |
2023-06-16 | 13.21 (0.0) | 0.0 (-0.01) | 0.6 (-0.01) | -70 | -1.84 | -67 | -1.77 | -52 | -1.37 | 3795 | 41.9 | 42.35 | 42.65 | 41.8 |
2023-06-15 | 13.21 (+0.13) | 0.01 (-0.01) | 0.61 (0.0) | 740 | 35.24 | -22 | -1.05 | 1 | 0.05 | 2100 | 41.55 | 41.8 | 41.95 | 41.45 |
2023-06-14 | 13.08 (0.0) | 0.02 (0.0) | 0.61 (0.0) | -55 | -5.12 | 0 | 0.0 | 14 | 1.3 | 1074 | 41.8 | 41.9 | 42.25 | 41.75 |
2023-06-13 | 13.08 (+0.07) | 0.02 (-0.01) | 0.61 (+0.01) | 335 | 19.57 | -89 | -5.2 | 22 | 1.29 | 1712 | 42.05 | 41.9 | 42.15 | 41.65 |
2023-06-12 | 13.01 (-0.1) | 0.03 (0.0) | 0.6 (+0.01) | -537 | -9.51 | 0 | 0.0 | 56 | 0.99 | 5644 | 41.9 | 41.05 | 42.45 | 40.7 |
2023-06-09 | 13.11 (0.0) | 0.03 (0.0) | 0.59 (0.0) | 5 | 1.1 | 0 | 0.0 | -3 | -0.66 | 454 | 41.05 | 40.85 | 41.15 | 40.85 |
2023-06-08 | 13.11 (-0.08) | 0.03 (0.0) | 0.59 (-0.01) | -433 | -30.91 | 0 | 0.0 | -26 | -1.86 | 1401 | 40.8 | 41.3 | 41.35 | 40.7 |
2023-06-07 | 13.19 (-0.04) | 0.03 (0.0) | 0.6 (+0.01) | -65 | -8.26 | 0 | 0.0 | 11 | 1.4 | 787 | 41.6 | 41.8 | 42.0 | 41.55 |
2023-06-06 | 13.23 (+0.02) | 0.03 (0.0) | 0.59 (0.0) | 94 | 13.33 | -1 | -0.14 | 22 | 3.12 | 705 | 41.85 | 42.0 | 42.2 | 41.8 |
2023-06-05 | 13.21 (+0.05) | 0.03 (0.0) | 0.59 (+0.01) | 293 | 23.4 | -1 | -0.08 | 39 | 3.12 | 1252 | 41.95 | 42.05 | 42.25 | 41.85 |
2023-06-02 | 13.16 (+0.05) | 0.03 (0.0) | 0.58 (0.0) | 283 | 23.27 | 1 | 0.08 | -2 | -0.16 | 1216 | 41.75 | 41.7 | 42.0 | 41.35 |
2023-06-01 | 13.11 (-0.05) | 0.03 (0.0) | 0.58 (+0.01) | -405 | -19.21 | -3 | -0.14 | 56 | 2.66 | 2108 | 41.65 | 41.8 | 42.05 | 41.5 |
2023-05-31 | 13.16 (-0.25) | 0.03 (0.0) | 0.57 (+0.03) | -1334 | -20.07 | -4 | -0.06 | 181 | 2.72 | 6648 | 41.65 | 40.35 | 42.15 | 40.35 |
2023-05-30 | 13.41 (+0.07) | 0.03 (0.0) | 0.54 (0.0) | -103 | -20.56 | 0 | 0.0 | -38 | -7.58 | 501 | 40.35 | 40.4 | 40.55 | 40.2 |
2023-05-29 | 13.34 (0.0) | 0.03 (-0.01) | 0.54 (0.0) | 42 | 9.09 | -40 | -8.66 | 0 | 0.0 | 462 | 40.3 | 40.0 | 40.5 | 40.0 |
2023-05-26 | 13.34 (-0.05) | 0.04 (0.0) | 0.54 (-0.01) | -298 | -40.05 | 0 | 0.0 | -11 | -1.48 | 744 | 40.0 | 40.1 | 40.15 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 13.39 (-0.05) | 0.04 (0.0) | 0.55 (0.0) | -254 | -36.13 | -1 | -0.14 | -12 | -1.71 | 703 | 40.1 | 40.3 | 40.45 | 40.1 |
2023-05-24 | 13.44 (-0.01) | 0.04 (0.0) | 0.55 (+0.01) | -37 | -6.34 | 0 | 0.0 | 39 | 6.68 | 584 | 40.5 | 40.4 | 40.65 | 40.15 |
2023-05-23 | 13.45 (-0.01) | 0.04 (0.0) | 0.54 (+0.01) | -73 | -12.23 | 0 | 0.0 | 44 | 7.37 | 597 | 40.4 | 40.3 | 40.55 | 40.1 |
2023-05-22 | 13.46 (+0.02) | 0.04 (0.0) | 0.53 (-0.01) | 122 | 27.73 | 0 | 0.0 | -38 | -8.64 | 440 | 40.3 | 40.05 | 40.45 | 40.0 |
2023-05-19 | 13.44 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | -131 | -23.39 | 0 | 0.0 | -2 | -0.36 | 560 | 40.05 | 40.2 | 40.25 | 39.85 |
2023-05-18 | 13.47 (0.0) | 0.04 (0.0) | 0.54 (+0.02) | -43 | -5.93 | 0 | 0.0 | 119 | 16.41 | 725 | 40.1 | 40.0 | 40.3 | 39.85 |
2023-05-17 | 13.47 (-0.03) | 0.04 (0.0) | 0.52 (+0.01) | -175 | -13.83 | 0 | 0.0 | 52 | 4.11 | 1265 | 39.9 | 39.5 | 40.15 | 39.5 |
2023-05-16 | 13.5 (-0.09) | 0.04 (0.0) | 0.51 (+0.01) | -480 | -39.47 | -6 | -0.49 | 53 | 4.36 | 1216 | 39.5 | 39.5 | 39.7 | 39.3 |
2023-05-15 | 13.59 (-0.21) | 0.04 (0.0) | 0.5 (-0.01) | -1212 | -43.41 | 0 | 0.0 | -76 | -2.72 | 2792 | 39.5 | 40.0 | 40.0 | 38.7 |
2023-05-12 | 13.8 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | -131 | -18.32 | 0 | 0.0 | -4 | -0.56 | 715 | 40.8 | 40.45 | 40.85 | 40.35 |
2023-05-11 | 13.82 (-0.12) | 0.04 (0.0) | 0.51 (-0.01) | -708 | -61.62 | 0 | 0.0 | -18 | -1.57 | 1149 | 40.7 | 41.65 | 41.65 | 40.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.36 (-0.43) | 0.0 (0.0) | 0.62 (0.0) | -2212 | -8.15 | 0 | 0.0 | 35 | 0.13 | 27145 | 48.9 | 49.35 | 51.0 | 48.5 |
2024-05-03 | 16.79 (+0.74) | 0.0 (0.0) | 0.62 (+0.04) | 3958 | 15.46 | 0 | 0.0 | 206 | 0.8 | 25598 | 48.75 | 46.1 | 49.0 | 46.0 |
2024-04-26 | 16.05 (+0.12) | 0.0 (0.0) | 0.58 (+0.04) | 636 | 10.33 | -154 | -2.5 | 183 | 2.97 | 6155 | 45.5 | 44.55 | 46.0 | 43.85 |
2024-04-19 | 15.93 (-0.22) | 0.0 (0.0) | 0.54 (-0.05) | -1098 | -7.09 | 0 | 0.0 | -239 | -1.54 | 15484 | 44.4 | 46.0 | 46.9 | 43.15 |
2024-04-12 | 16.15 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -90 | -0.91 | 0 | 0.0 | -50 | -0.51 | 9858 | 46.25 | 46.4 | 46.7 | 45.55 |
2024-04-03 | 16.16 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 63 | 0.63 | -1 | -0.01 | -1 | -0.01 | 10057 | 46.35 | 46.8 | 48.3 | 46.05 |
2024-03-29 | 16.15 (-0.76) | 0.0 (0.0) | 0.6 (+0.03) | -3793 | -13.52 | 0 | 0.0 | 134 | 0.48 | 28063 | 46.4 | 45.4 | 49.45 | 44.2 |
2024-03-22 | 16.91 (-0.28) | 0.0 (0.0) | 0.57 (+0.03) | -1369 | -13.96 | -1 | -0.01 | 138 | 1.41 | 9809 | 45.0 | 44.25 | 45.35 | 43.8 |
2024-03-15 | 17.19 (-0.35) | 0.0 (0.0) | 0.54 (-0.02) | -2032 | -11.6 | -2 | -0.01 | -56 | -0.32 | 17515 | 44.15 | 43.3 | 46.25 | 43.15 |
2024-03-08 | 17.54 (-0.03) | 0.0 (0.0) | 0.56 (-0.08) | -107 | -0.75 | -5 | -0.04 | -431 | -3.02 | 14270 | 43.95 | 46.1 | 46.6 | 43.9 |
2024-03-01 | 17.57 (+0.26) | 0.0 (0.0) | 0.64 (+0.08) | 1316 | 11.39 | -5 | -0.04 | 412 | 3.57 | 11555 | 46.05 | 44.35 | 46.3 | 44.0 |
2024-02-23 | 17.31 (-0.42) | 0.0 (0.0) | 0.56 (0.0) | -2111 | -27.68 | -13 | -0.17 | 5 | 0.07 | 7627 | 43.9 | 43.45 | 44.55 | 43.3 |
2024-02-16 | 17.73 (-0.01) | 0.0 (0.0) | 0.56 (-0.04) | -43 | -1.21 | 0 | 0.0 | -225 | -6.31 | 3568 | 43.2 | 43.5 | 43.65 | 42.5 |
2024-02-05 | 17.74 (+0.04) | 0.0 (0.0) | 0.6 (+0.02) | 191 | 13.44 | 5 | 0.35 | 95 | 6.69 | 1421 | 43.5 | 43.75 | 44.25 | 43.15 |
2024-02-02 | 17.7 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -234 | -4.93 | 0 | 0.0 | -35 | -0.74 | 4749 | 43.7 | 44.85 | 45.05 | 43.7 |
2024-01-26 | 17.74 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 523 | 10.84 | 0 | 0.0 | -11 | -0.23 | 4823 | 44.7 | 44.1 | 45.65 | 44.0 |
2024-01-19 | 17.64 (-0.06) | 0.0 (0.0) | 0.59 (-0.04) | -335 | -4.32 | 0 | 0.0 | -168 | -2.17 | 7757 | 43.9 | 44.85 | 45.55 | 43.25 |
2024-01-12 | 17.7 (+0.15) | 0.0 (-0.15) | 0.63 (-0.03) | 744 | 9.68 | -763 | -9.93 | -151 | -1.97 | 7683 | 44.6 | 45.7 | 46.25 | 44.3 |
2024-01-05 | 17.55 (+0.15) | 0.15 (0.0) | 0.66 (-0.11) | 245 | 1.89 | -1 | -0.01 | -581 | -4.48 | 12968 | 45.75 | 48.3 | 49.15 | 45.6 |
2023-12-29 | 17.4 (-0.15) | 0.15 (0.0) | 0.77 (-0.01) | -760 | -8.23 | 9 | 0.1 | -82 | -0.89 | 9229 | 48.3 | 48.25 | 49.45 | 47.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 17.55 (+0.5) | 0.15 (+0.02) | 0.78 (-0.06) | 2949 | 12.07 | 90 | 0.37 | -268 | -1.1 | 24436 | 48.2 | 50.5 | 51.5 | 47.8 |
2023-12-15 | 17.05 (+2.28) | 0.13 (+0.13) | 0.84 (+0.27) | 11415 | 13.89 | 665 | 0.81 | 1390 | 1.69 | 82201 | 50.2 | 45.7 | 51.8 | 45.6 |
2023-12-08 | 14.77 (+0.53) | 0.0 (0.0) | 0.57 (-0.03) | 2774 | 25.39 | 0 | 0.0 | -160 | -1.46 | 10925 | 44.45 | 44.9 | 45.5 | 43.75 |
2023-12-01 | 14.24 (+1.42) | 0.0 (0.0) | 0.6 (+0.04) | 7842 | 44.36 | 0 | 0.0 | 188 | 1.06 | 17680 | 44.9 | 43.0 | 45.0 | 42.8 |
2023-11-24 | 12.82 (+0.18) | 0.0 (0.0) | 0.56 (+0.02) | 868 | 9.76 | 4 | 0.04 | 80 | 0.9 | 8897 | 42.65 | 41.1 | 42.9 | 41.05 |
2023-11-17 | 12.64 (+0.15) | 0.0 (0.0) | 0.54 (+0.03) | 917 | 10.95 | -43 | -0.51 | 174 | 2.08 | 8371 | 40.9 | 40.45 | 41.15 | 40.05 |
2023-11-10 | 12.49 (-0.29) | 0.0 (0.0) | 0.51 (+0.02) | -1092 | -21.97 | 0 | 0.0 | 110 | 2.21 | 4971 | 39.15 | 39.15 | 39.8 | 38.85 |
2023-11-03 | 12.78 (-0.14) | 0.0 (0.0) | 0.49 (+0.01) | -720 | -17.75 | 9 | 0.22 | 22 | 0.54 | 4056 | 38.8 | 39.15 | 39.25 | 38.35 |
2023-10-27 | 12.92 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -618 | -18.82 | 0 | 0.0 | 22 | 0.67 | 3283 | 39.0 | 38.7 | 39.6 | 38.7 |
2023-10-20 | 13.03 (-0.32) | 0.0 (0.0) | 0.48 (-0.02) | -1888 | -18.85 | 0 | 0.0 | -119 | -1.19 | 10016 | 38.95 | 41.35 | 41.4 | 38.55 |
2023-10-13 | 13.35 (-0.33) | 0.0 (0.0) | 0.5 (-0.04) | -159 | -3.3 | 0 | 0.0 | -187 | -3.89 | 4812 | 41.3 | 41.5 | 41.7 | 40.9 |
2023-10-06 | 13.68 (-0.26) | 0.0 (0.0) | 0.54 (+0.03) | -1177 | -18.04 | 0 | 0.0 | 159 | 2.44 | 6523 | 41.35 | 41.2 | 41.8 | 40.35 |
2023-09-28 | 13.94 (-0.43) | 0.0 (0.0) | 0.51 (-0.01) | -2916 | -24.21 | 0 | 0.0 | -79 | -0.66 | 12045 | 40.9 | 42.35 | 43.35 | 40.2 |
2023-09-22 | 14.37 (-0.8) | 0.0 (0.0) | 0.52 (-0.13) | -4645 | -28.9 | 0 | 0.0 | -647 | -4.02 | 16075 | 41.4 | 43.0 | 45.45 | 40.75 |
2023-09-15 | 15.17 (-0.17) | 0.0 (0.0) | 0.65 (-0.1) | -1092 | -6.89 | 0 | 0.0 | -522 | -3.29 | 15852 | 43.0 | 44.4 | 45.1 | 42.95 |
2023-09-08 | 15.34 (+0.33) | 0.0 (0.0) | 0.75 (-0.05) | 1748 | 10.71 | 0 | 0.0 | -258 | -1.58 | 16322 | 44.85 | 45.9 | 47.1 | 44.55 |
2023-09-01 | 15.01 (+1.45) | 0.0 (0.0) | 0.8 (+0.13) | 7554 | 27.29 | 0 | 0.0 | 670 | 2.42 | 27680 | 45.85 | 43.45 | 47.4 | 43.25 |
2023-08-25 | 13.56 (+0.33) | 0.0 (0.0) | 0.67 (+0.02) | 1640 | 16.28 | 0 | 0.0 | 109 | 1.08 | 10073 | 43.25 | 43.2 | 43.45 | 42.0 |
2023-08-18 | 13.23 (+1.63) | 0.0 (0.0) | 0.65 (+0.08) | 8971 | 42.96 | 0 | 0.0 | 404 | 1.93 | 20881 | 42.95 | 39.75 | 43.25 | 39.25 |
2023-08-11 | 11.6 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | 21 | 0.35 | 3 | 0.05 | -47 | -0.79 | 5986 | 39.0 | 38.7 | 40.25 | 38.4 |
2023-08-04 | 11.61 (-0.6) | 0.0 (-0.07) | 0.58 (-0.01) | -4300 | -57.17 | -322 | -4.28 | -53 | -0.7 | 7521 | 38.5 | 39.7 | 39.8 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 12.21 (-0.87) | 0.07 (0.0) | 0.59 (+0.01) | -4610 | -20.97 | -5 | -0.02 | 57 | 0.26 | 21988 | 39.7 | 43.05 | 43.35 | 39.2 |
2023-07-21 | 13.08 (-0.89) | 0.07 (0.0) | 0.58 (-0.03) | -4559 | -29.37 | -3 | -0.02 | -141 | -0.91 | 15523 | 42.95 | 43.1 | 44.15 | 41.95 |
2023-07-14 | 13.97 (+0.22) | 0.07 (0.0) | 0.61 (-0.04) | 1284 | 14.36 | 7 | 0.08 | -232 | -2.59 | 8941 | 43.0 | 43.25 | 43.55 | 42.55 |
2023-07-07 | 13.75 (+0.66) | 0.07 (+0.07) | 0.65 (+0.03) | 3689 | 22.54 | 334 | 2.04 | 182 | 1.11 | 16363 | 43.25 | 42.3 | 44.6 | 42.3 |
2023-06-30 | 13.09 (-0.14) | 0.0 (0.0) | 0.62 (+0.06) | -637 | -5.86 | 4 | 0.04 | 305 | 2.8 | 10875 | 42.1 | 42.3 | 43.15 | 41.9 |
2023-06-21 | 13.23 (+0.02) | 0.0 (0.0) | 0.56 (-0.04) | 272 | 11.63 | 2 | 0.09 | -208 | -8.9 | 2338 | 41.9 | 41.85 | 42.1 | 41.4 |
2023-06-16 | 13.21 (+0.1) | 0.0 (-0.03) | 0.6 (+0.01) | 413 | 2.88 | -178 | -1.24 | 41 | 0.29 | 14327 | 41.9 | 41.05 | 42.65 | 40.7 |
2023-06-09 | 13.11 (-0.05) | 0.03 (0.0) | 0.59 (+0.01) | -106 | -2.3 | -2 | -0.04 | 43 | 0.93 | 4601 | 41.05 | 42.05 | 42.25 | 40.7 |
2023-06-02 | 13.16 (-0.18) | 0.03 (-0.01) | 0.58 (+0.04) | -1517 | -13.87 | -46 | -0.42 | 197 | 1.8 | 10937 | 41.75 | 40.0 | 42.15 | 40.0 |
2023-05-26 | 13.34 (-0.1) | 0.04 (0.0) | 0.54 (0.0) | -540 | -17.58 | -1 | -0.03 | 22 | 0.72 | 3071 | 40.0 | 40.05 | 40.65 | 39.85 |
2023-05-19 | 13.44 (-0.36) | 0.04 (0.0) | 0.54 (+0.03) | -2041 | -31.12 | -6 | -0.09 | 146 | 2.23 | 6559 | 40.05 | 40.0 | 40.3 | 38.7 |
2023-05-12 | 13.8 (-0.14) | 0.04 (0.0) | 0.51 (-0.01) | -836 | -22.9 | 0 | 0.0 | -44 | -1.21 | 3650 | 40.8 | 41.65 | 42.2 | 40.35 |
2023-05-05 | 13.94 (+0.08) | 0.04 (0.0) | 0.52 (+0.01) | 391 | 10.08 | 0 | 0.0 | 45 | 1.16 | 3879 | 41.4 | 42.05 | 42.55 | 41.4 |
2023-04-28 | 13.86 (-0.12) | 0.04 (0.0) | 0.51 (-0.01) | 258 | 4.65 | 0 | 0.0 | -52 | -0.94 | 5546 | 41.9 | 41.45 | 42.0 | 40.4 |
2023-04-21 | 13.98 (+0.25) | 0.04 (0.0) | 0.52 (-0.03) | 1185 | 8.7 | -5 | -0.04 | -161 | -1.18 | 13616 | 41.45 | 43.25 | 44.05 | 41.35 |
2023-04-14 | 13.73 (+0.1) | 0.04 (0.0) | 0.55 (+0.02) | 303 | 1.63 | 0 | 0.0 | 94 | 0.51 | 18593 | 43.25 | 42.0 | 43.55 | 41.55 |
2023-04-07 | 13.63 (+0.13) | 0.04 (0.0) | 0.53 (+0.02) | 680 | 36.07 | 1 | 0.05 | 112 | 5.94 | 1885 | 41.8 | 41.15 | 41.85 | 41.0 |
2023-03-31 | 13.5 (-0.29) | 0.04 (-0.01) | 0.51 (-0.08) | -1598 | -13.7 | 0 | 0.0 | -417 | -3.58 | 11660 | 41.35 | 43.25 | 43.4 | 41.1 |
2023-03-24 | 13.79 (+0.27) | 0.05 (0.0) | 0.59 (+0.03) | 1341 | 7.32 | 1 | 0.01 | 178 | 0.97 | 18313 | 42.85 | 39.15 | 43.6 | 38.85 |
2023-03-17 | 13.52 (-0.14) | 0.05 (0.0) | 0.56 (-0.06) | -701 | -10.82 | 0 | 0.0 | -295 | -4.55 | 6478 | 39.1 | 39.3 | 39.95 | 38.0 |
2023-03-10 | 13.66 (+0.1) | 0.05 (0.0) | 0.62 (+0.01) | 504 | 8.96 | 7 | 0.12 | 31 | 0.55 | 5628 | 39.3 | 39.45 | 40.9 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 13.56 (-0.11) | 0.05 (0.0) | 0.61 (-0.01) | -585 | -13.12 | 0 | 0.0 | -70 | -1.57 | 4458 | 39.3 | 38.85 | 39.5 | 38.55 |
2023-02-24 | 13.67 (-0.08) | 0.05 (0.0) | 0.62 (+0.01) | -258 | -4.96 | -1 | -0.02 | 95 | 1.83 | 5201 | 39.9 | 40.0 | 40.55 | 39.7 |
2023-02-17 | 13.75 (+0.28) | 0.05 (0.0) | 0.61 (-0.07) | 1444 | 31.36 | -1 | -0.02 | -358 | -7.77 | 4605 | 40.05 | 40.35 | 40.45 | 39.5 |
2023-02-10 | 13.47 (+0.73) | 0.05 (0.0) | 0.68 (+0.07) | 3772 | 30.89 | 0 | 0.0 | 355 | 2.91 | 12213 | 40.35 | 39.75 | 41.0 | 39.6 |
2023-02-03 | 12.74 (+0.49) | 0.05 (0.0) | 0.61 (+0.03) | 2527 | 20.51 | 6 | 0.05 | 125 | 1.01 | 12319 | 39.8 | 37.1 | 39.85 | 37.1 |
2023-01-17 | 12.25 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -158 | -23.69 | -1 | -0.15 | -5 | -0.75 | 667 | 36.85 | 36.85 | 37.0 | 36.6 |
2023-01-13 | 12.28 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -153 | -4.62 | 0 | 0.0 | 19 | 0.57 | 3313 | 36.85 | 37.3 | 37.7 | 36.8 |
2023-01-06 | 12.31 (-0.13) | 0.05 (0.0) | 0.58 (+0.02) | -661 | -29.47 | 1 | 0.04 | 106 | 4.73 | 2243 | 37.1 | 37.0 | 37.5 | 36.3 |
2022-12-30 | 12.44 (-0.13) | 0.05 (+0.01) | 0.56 (-0.01) | -355 | -14.48 | 0 | 0.0 | -40 | -1.63 | 2451 | 36.9 | 36.9 | 37.4 | 36.2 |
2022-12-23 | 12.57 (-0.12) | 0.04 (0.0) | 0.57 (+0.02) | -656 | -12.87 | -6 | -0.12 | 92 | 1.81 | 5096 | 36.85 | 38.0 | 38.0 | 36.4 |
2022-12-16 | 12.69 (-0.08) | 0.04 (+0.04) | 0.55 (+0.03) | -77 | -1.61 | 204 | 4.28 | 123 | 2.58 | 4771 | 38.4 | 38.05 | 38.7 | 37.75 |
2022-12-09 | 12.77 (+0.26) | 0.0 (0.0) | 0.52 (-0.04) | 1075 | 8.76 | 2 | 0.02 | -166 | -1.35 | 12271 | 38.25 | 40.25 | 40.25 | 38.15 |
2022-12-02 | 12.51 (+1.19) | 0.0 (-0.03) | 0.56 (+0.05) | 6005 | 18.08 | -165 | -0.5 | 247 | 0.74 | 33218 | 39.9 | 36.1 | 40.2 | 36.05 |
2022-11-25 | 11.32 (+0.09) | 0.03 (0.0) | 0.51 (+0.03) | 559 | 7.45 | 2 | 0.03 | 129 | 1.72 | 7500 | 36.35 | 35.8 | 37.6 | 35.05 |
2022-11-18 | 11.23 (+0.34) | 0.03 (-0.12) | 0.48 (+0.06) | 1757 | 24.87 | -599 | -8.48 | 330 | 4.67 | 7065 | 35.7 | 34.95 | 36.15 | 34.95 |
2022-11-11 | 10.89 (+0.2) | 0.15 (-0.54) | 0.42 (0.0) | 1008 | 13.04 | -2750 | -35.57 | -6 | -0.08 | 7731 | 34.7 | 35.0 | 35.9 | 34.55 |
2022-11-04 | 10.69 (+0.1) | 0.69 (-0.15) | 0.42 (-0.01) | 581 | 16.53 | -782 | -22.25 | -39 | -1.11 | 3514 | 34.85 | 33.7 | 34.9 | 33.5 |
2022-10-28 | 10.59 (-0.14) | 0.84 (-0.07) | 0.43 (+0.05) | -959 | -23.4 | -340 | -8.3 | 226 | 5.51 | 4098 | 33.3 | 35.2 | 35.2 | 33.3 |
2022-10-21 | 10.73 (-0.26) | 0.91 (+0.06) | 0.38 (+0.01) | -745 | -7.09 | 270 | 2.57 | 61 | 0.58 | 10513 | 34.4 | 36.0 | 37.2 | 33.9 |
2022-10-14 | 10.99 (-0.16) | 0.85 (+0.33) | 0.37 (+0.01) | -1186 | -5.76 | 1710 | 8.3 | 68 | 0.33 | 20606 | 36.6 | 37.2 | 37.8 | 34.8 |
2022-10-07 | 11.15 (+0.02) | 0.52 (+0.17) | 0.36 (+0.01) | 11 | 0.1 | 990 | 8.55 | 51 | 0.44 | 11577 | 37.25 | 33.7 | 37.6 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 11.13 (-0.05) | 0.35 (0.0) | 0.35 (0.0) | -273 | -7.19 | 3 | 0.08 | -15 | -0.4 | 3795 | 33.9 | 34.55 | 34.55 | 32.2 |
2022-09-23 | 11.18 (-0.07) | 0.35 (0.0) | 0.35 (0.0) | -660 | -22.21 | 4 | 0.13 | -15 | -0.5 | 2971 | 34.8 | 36.45 | 36.7 | 34.75 |
2022-09-16 | 11.25 (+0.01) | 0.35 (0.0) | 0.35 (-0.01) | 10 | 0.33 | 1 | 0.03 | -35 | -1.15 | 3040 | 36.5 | 36.65 | 37.15 | 35.8 |
2022-09-08 | 11.24 (+0.09) | 0.35 (0.0) | 0.36 (-0.02) | 482 | 16.0 | 0 | 0.0 | -101 | -3.35 | 3012 | 36.45 | 36.9 | 37.1 | 35.35 |
2022-09-02 | 11.15 (+0.13) | 0.35 (0.0) | 0.38 (-0.03) | 706 | 13.57 | 1 | 0.02 | -138 | -2.65 | 5202 | 37.0 | 37.0 | 37.8 | 36.6 |
2022-08-26 | 11.02 (+0.26) | 0.35 (0.0) | 0.41 (+0.01) | 1337 | 13.34 | 3 | 0.03 | 51 | 0.51 | 10023 | 37.9 | 38.65 | 38.7 | 36.75 |
2022-08-19 | 10.76 (+0.69) | 0.35 (+0.33) | 0.4 (0.0) | 3532 | 19.86 | 1680 | 9.45 | -5 | -0.03 | 17787 | 38.25 | 34.15 | 38.75 | 33.9 |
2022-08-12 | 10.07 (+0.13) | 0.02 (0.0) | 0.4 (0.0) | 532 | 17.68 | 1 | 0.03 | -6 | -0.2 | 3009 | 33.4 | 32.1 | 33.45 | 31.7 |
2022-08-05 | 9.94 (-0.05) | 0.02 (0.0) | 0.4 (-0.01) | -251 | -12.98 | 4 | 0.21 | -47 | -2.43 | 1934 | 32.1 | 32.6 | 32.65 | 31.2 |
2022-07-29 | 9.99 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 148 | 9.4 | 5 | 0.32 | 17 | 1.08 | 1574 | 32.5 | 31.9 | 32.5 | 31.85 |
2022-07-22 | 9.95 (-0.1) | 0.02 (0.0) | 0.41 (0.0) | -283 | -8.23 | 5 | 0.15 | -23 | -0.67 | 3437 | 31.85 | 32.1 | 32.75 | 31.3 |
2022-07-15 | 10.05 (-0.01) | 0.02 (0.0) | 0.41 (-0.06) | -44 | -2.1 | -13 | -0.62 | -287 | -13.67 | 2099 | 32.1 | 32.35 | 32.5 | 31.3 |
2022-07-08 | 10.06 (-0.12) | 0.02 (0.0) | 0.47 (+0.06) | -436 | -16.93 | 5 | 0.19 | 286 | 11.11 | 2575 | 32.3 | 32.0 | 32.8 | 31.1 |
2022-07-01 | 10.18 (-0.01) | 0.02 (0.0) | 0.41 (+0.04) | -182 | -7.08 | 4 | 0.16 | 190 | 7.39 | 2572 | 32.05 | 34.8 | 34.95 | 32.05 |
2022-06-24 | 10.19 (+0.12) | 0.02 (0.0) | 0.37 (+0.05) | 489 | 10.39 | -9 | -0.19 | 299 | 6.35 | 4706 | 34.6 | 33.2 | 34.9 | 32.5 |
2022-06-17 | 10.07 (+0.04) | 0.02 (0.0) | 0.32 (-0.06) | 175 | 6.86 | -3 | -0.12 | -305 | -11.95 | 2552 | 33.2 | 34.2 | 34.3 | 33.2 |
2022-06-10 | 10.03 (-0.05) | 0.02 (0.0) | 0.38 (-0.02) | -14 | -0.86 | 0 | 0.0 | -134 | -8.23 | 1629 | 34.65 | 35.05 | 35.05 | 34.2 |
2022-06-02 | 10.08 (+0.12) | 0.02 (0.0) | 0.4 (-0.02) | 615 | 36.16 | 0 | 0.0 | -84 | -4.94 | 1701 | 34.9 | 34.4 | 35.2 | 34.2 |
2022-05-27 | 9.96 (+0.11) | 0.02 (0.0) | 0.42 (-0.01) | 576 | 26.51 | 1 | 0.05 | -87 | -4.0 | 2173 | 34.05 | 34.3 | 34.3 | 33.15 |
2022-05-20 | 9.85 (+0.08) | 0.02 (0.0) | 0.43 (-0.06) | 592 | 34.97 | -2 | -0.12 | -273 | -16.13 | 1693 | 34.2 | 33.3 | 34.2 | 32.9 |
2022-05-13 | 9.77 (+0.04) | 0.02 (0.0) | 0.49 (-0.01) | 230 | 9.5 | 1 | 0.04 | -69 | -2.85 | 2421 | 32.85 | 33.5 | 34.0 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 9.73 (-0.05) | 0.02 (0.0) | 0.5 (-0.01) | 112 | 8.05 | 0 | 0.0 | -52 | -3.74 | 1392 | 33.85 | 34.15 | 34.7 | 33.5 |
2022-04-29 | 9.78 (-0.04) | 0.02 (0.0) | 0.51 (-0.04) | -270 | -7.69 | 12 | 0.34 | -220 | -6.26 | 3512 | 34.05 | 35.5 | 35.5 | 33.6 |
2022-04-22 | 9.82 (+0.13) | 0.02 (0.0) | 0.55 (-0.02) | 627 | 21.64 | 2 | 0.07 | -90 | -3.11 | 2898 | 35.75 | 34.7 | 36.15 | 34.5 |
2022-04-15 | 9.69 (-0.21) | 0.02 (0.0) | 0.57 (-0.01) | -1339 | -28.15 | 1 | 0.02 | -51 | -1.07 | 4757 | 34.9 | 36.8 | 36.8 | 34.8 |
2022-04-08 | 9.9 (-0.1) | 0.02 (0.0) | 0.58 (-0.02) | -599 | -24.5 | 0 | 0.0 | -76 | -3.11 | 2445 | 36.9 | 37.3 | 37.5 | 36.8 |
2022-04-01 | 10.0 (-0.15) | 0.02 (0.0) | 0.6 (-0.04) | -829 | -20.08 | 2 | 0.05 | -209 | -5.06 | 4129 | 37.5 | 38.1 | 38.15 | 37.3 |
2022-03-25 | 10.15 (0.0) | 0.02 (+0.01) | 0.64 (0.0) | 283 | 6.77 | 5 | 0.12 | 6 | 0.14 | 4181 | 38.3 | 38.0 | 39.1 | 38.0 |
2022-03-18 | 10.15 (-0.13) | 0.01 (0.0) | 0.64 (-0.02) | -575 | -16.63 | 3 | 0.09 | -113 | -3.27 | 3458 | 38.0 | 38.0 | 38.3 | 37.5 |
2022-03-11 | 10.28 (-0.1) | 0.01 (0.0) | 0.66 (0.0) | -154 | -4.97 | 1 | 0.03 | 10 | 0.32 | 3099 | 38.0 | 38.0 | 38.6 | 37.5 |
2022-03-04 | 10.38 (-0.03) | 0.01 (0.0) | 0.66 (+0.01) | 0 | 0.0 | 0 | 0.0 | 34 | 1.64 | 2076 | 38.35 | 38.3 | 38.95 | 38.1 |
2022-02-25 | 10.41 (+0.01) | 0.01 (0.0) | 0.65 (-0.01) | 44 | 1.32 | 3 | 0.09 | -48 | -1.44 | 3333 | 38.2 | 39.15 | 39.25 | 37.9 |
2022-02-18 | 10.4 (+0.04) | 0.01 (+0.01) | 0.66 (+0.02) | 326 | 7.77 | 43 | 1.03 | 95 | 2.27 | 4194 | 39.15 | 38.5 | 39.3 | 37.95 |
2022-02-11 | 10.36 (+0.04) | 0.0 (0.0) | 0.64 (+0.01) | 439 | 13.58 | 0 | 0.0 | 33 | 1.02 | 3232 | 38.6 | 37.85 | 39.1 | 37.85 |
2022-01-26 | 10.32 (-0.1) | 0.0 (0.0) | 0.63 (-0.02) | -884 | -25.26 | 0 | 0.0 | -97 | -2.77 | 3499 | 37.7 | 38.2 | 38.35 | 37.5 |
2022-01-21 | 10.42 (-0.33) | 0.0 (0.0) | 0.65 (-0.04) | -2004 | -36.48 | 0 | 0.0 | -171 | -3.11 | 5493 | 38.4 | 38.65 | 39.15 | 38.3 |
2022-01-14 | 10.75 (-0.53) | 0.0 (0.0) | 0.69 (-0.05) | -3018 | -28.32 | 0 | 0.0 | -256 | -2.4 | 10657 | 38.65 | 40.45 | 40.65 | 38.5 |
2022-01-07 | 11.28 (-0.19) | 0.0 (0.0) | 0.74 (+0.04) | -1730 | -3.54 | 0 | 0.0 | 199 | 0.41 | 48858 | 40.7 | 39.85 | 42.8 | 39.7 |
2021-12-30 | 11.47 (+0.16) | 0.0 (0.0) | 0.7 (+0.01) | 791 | 24.48 | 2 | 0.06 | 19 | 0.59 | 3231 | 39.55 | 39.0 | 39.75 | 39.0 |
2021-12-24 | 11.31 (+0.09) | 0.0 (0.0) | 0.69 (-0.04) | 685 | 28.03 | 0 | 0.0 | -166 | -6.79 | 2444 | 39.0 | 38.8 | 39.45 | 38.4 |
2021-12-17 | 11.22 (+0.02) | 0.0 (0.0) | 0.73 (-0.01) | 130 | 3.71 | 0 | 0.0 | -83 | -2.37 | 3504 | 38.5 | 39.0 | 39.35 | 38.5 |
2021-12-10 | 11.2 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 203 | 6.67 | 0 | 0.0 | -48 | -1.58 | 3043 | 38.85 | 38.1 | 39.1 | 37.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 11.18 (-0.14) | 0.0 (0.0) | 0.75 (-0.01) | -904 | -26.12 | 0 | 0.0 | -12 | -0.35 | 3461 | 38.15 | 38.15 | 38.75 | 37.7 |
2021-11-26 | 11.32 (0.0) | 0.0 (0.0) | 0.76 (+0.01) | 39 | 0.61 | 0 | 0.0 | 19 | 0.3 | 6368 | 38.8 | 39.1 | 40.35 | 38.6 |
2021-11-19 | 11.32 (+0.13) | 0.0 (0.0) | 0.75 (0.0) | 550 | 8.54 | 0 | 0.0 | 24 | 0.37 | 6438 | 39.1 | 39.0 | 39.8 | 38.35 |
2021-11-12 | 11.19 (-0.02) | 0.0 (0.0) | 0.75 (+0.02) | 434 | 11.74 | 0 | 0.0 | 96 | 2.6 | 3697 | 38.8 | 39.1 | 39.15 | 38.55 |
2021-11-05 | 11.21 (+0.05) | 0.0 (-0.01) | 0.73 (0.0) | 355 | 6.36 | -7 | -0.13 | -32 | -0.57 | 5584 | 40.85 | 38.8 | 41.3 | 38.2 |
2021-10-29 | 11.16 (+0.07) | 0.01 (0.0) | 0.73 (+0.01) | 332 | 4.39 | 0 | 0.0 | 73 | 0.96 | 7567 | 37.5 | 37.6 | 39.05 | 37.1 |
2021-10-22 | 11.09 (+0.01) | 0.01 (0.0) | 0.72 (-0.02) | -135 | -2.79 | 0 | 0.0 | -79 | -1.64 | 4831 | 37.6 | 37.5 | 38.35 | 37.1 |
2021-10-15 | 11.08 (0.0) | 0.01 (0.0) | 0.74 (+0.03) | -606 | -16.88 | 0 | 0.0 | 124 | 3.45 | 3591 | 37.45 | 37.9 | 38.15 | 36.8 |
2021-10-08 | 11.08 (-0.2) | 0.01 (0.0) | 0.71 (+0.02) | -1076 | -8.32 | 3 | 0.02 | 105 | 0.81 | 12937 | 38.4 | 37.2 | 39.15 | 36.35 |
2021-10-01 | 11.28 (-0.11) | 0.01 (0.0) | 0.69 (-0.01) | -161 | -4.35 | 0 | 0.0 | -40 | -1.08 | 3703 | 37.2 | 37.8 | 38.2 | 37.1 |
2021-09-24 | 11.39 (-0.01) | 0.01 (0.0) | 0.7 (-0.02) | -33 | -1.21 | 0 | 0.0 | -88 | -3.23 | 2722 | 37.7 | 36.45 | 37.85 | 36.3 |
2021-09-17 | 11.4 (-0.36) | 0.01 (0.0) | 0.72 (-0.01) | -1877 | -42.39 | 1 | 0.02 | -62 | -1.4 | 4428 | 36.9 | 38.0 | 38.35 | 36.9 |
2021-09-10 | 11.76 (-0.12) | 0.01 (0.0) | 0.73 (-0.02) | -564 | -18.76 | 0 | 0.0 | -103 | -3.43 | 3007 | 37.9 | 38.95 | 39.15 | 37.4 |
2021-09-03 | 11.88 (+0.08) | 0.01 (0.0) | 0.75 (+0.01) | 370 | 9.2 | -7 | -0.17 | 35 | 0.87 | 4023 | 38.75 | 39.05 | 39.15 | 38.1 |
2021-08-27 | 11.8 (+0.05) | 0.01 (0.0) | 0.74 (+0.04) | 324 | 10.8 | 2 | 0.07 | 198 | 6.6 | 3001 | 38.8 | 37.7 | 39.2 | 37.7 |
2021-08-20 | 11.75 (-0.24) | 0.01 (0.0) | 0.7 (-0.06) | -1043 | -19.01 | 0 | 0.0 | -275 | -5.01 | 5486 | 37.55 | 39.1 | 39.15 | 37.2 |
2021-08-13 | 11.99 (+0.07) | 0.01 (0.0) | 0.76 (0.0) | 275 | 4.78 | 3 | 0.05 | 4 | 0.07 | 5754 | 39.2 | 40.65 | 40.65 | 39.2 |
2021-08-06 | 11.92 (+0.07) | 0.01 (0.0) | 0.76 (+0.03) | 672 | 12.02 | 0 | 0.0 | 126 | 2.25 | 5593 | 40.85 | 40.75 | 41.3 | 39.8 |
2021-07-30 | 11.85 (+0.01) | 0.01 (0.0) | 0.73 (+0.01) | -147 | -1.71 | 2 | 0.02 | 37 | 0.43 | 8601 | 40.4 | 41.5 | 41.85 | 40.2 |
2021-07-23 | 11.84 (-0.17) | 0.01 (+0.01) | 0.72 (-0.27) | -1518 | -7.42 | 8 | 0.04 | -1371 | -6.7 | 20464 | 41.2 | 45.4 | 45.4 | 40.45 |
2021-07-16 | 12.01 (-0.88) | 0.0 (0.0) | 0.99 (+0.1) | -4579 | -11.26 | 7 | 0.02 | 542 | 1.33 | 40671 | 45.3 | 43.5 | 47.95 | 42.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 12.89 (-0.03) | 0.0 (0.0) | 0.89 (+0.08) | 550 | 7.33 | 10 | 0.13 | 364 | 4.85 | 7502 | 42.9 | 42.8 | 43.6 | 42.65 |
2021-07-02 | 12.92 (-0.02) | 0.0 (0.0) | 0.81 (+0.15) | 70 | 1.06 | 0 | 0.0 | 786 | 11.94 | 6585 | 42.6 | 42.45 | 42.8 | 41.9 |
2021-06-25 | 12.94 (-0.01) | 0.0 (-0.04) | 0.66 (0.0) | 216 | 2.89 | -198 | -2.65 | 18 | 0.24 | 7472 | 42.0 | 40.5 | 42.3 | 40.1 |
2021-06-18 | 12.95 (-0.18) | 0.04 (-0.09) | 0.66 (-0.07) | -739 | -13.15 | -448 | -7.97 | -368 | -6.55 | 5621 | 40.9 | 40.85 | 41.3 | 40.15 |
2021-06-11 | 13.13 (+0.03) | 0.13 (0.0) | 0.73 (+0.02) | 8 | 0.18 | 0 | 0.0 | 114 | 2.56 | 4457 | 40.85 | 40.4 | 41.0 | 39.85 |
2021-06-04 | 13.1 (-0.06) | 0.13 (0.0) | 0.71 (+0.01) | -460 | -7.11 | 0 | 0.0 | 51 | 0.79 | 6468 | 40.4 | 39.65 | 41.35 | 39.65 |
2021-05-28 | 13.16 (-0.28) | 0.13 (0.0) | 0.7 (0.0) | -1034 | -15.41 | 0 | 0.0 | 7 | 0.1 | 6712 | 39.95 | 38.65 | 40.5 | 38.3 |
2021-05-21 | 13.44 (+0.09) | 0.13 (0.0) | 0.7 (+0.01) | 809 | 6.99 | 0 | 0.0 | 34 | 0.29 | 11569 | 38.65 | 36.9 | 39.3 | 36.3 |
2021-05-14 | 13.35 (-0.59) | 0.13 (0.0) | 0.69 (-0.04) | -3155 | -20.06 | 0 | 0.0 | -202 | -1.28 | 15728 | 39.1 | 43.95 | 43.95 | 37.55 |
2021-05-07 | 13.94 (-0.5) | 0.13 (0.0) | 0.73 (+0.01) | -2681 | -19.05 | -12 | -0.09 | 63 | 0.45 | 14076 | 44.1 | 46.05 | 46.15 | 41.9 |
2021-04-29 | 14.44 (-0.08) | 0.13 (+0.01) | 0.72 (+0.02) | -832 | -9.18 | 20 | 0.22 | 71 | 0.78 | 9061 | 46.35 | 46.45 | 47.35 | 46.2 |
2021-04-23 | 14.52 (-0.08) | 0.12 (0.0) | 0.7 (+0.02) | -617 | -4.92 | 0 | 0.0 | 144 | 1.15 | 12545 | 46.35 | 47.0 | 47.85 | 46.05 |
2021-04-16 | 14.6 (-0.73) | 0.12 (-0.01) | 0.68 (+0.06) | -3841 | -25.57 | -9 | -0.06 | 309 | 2.06 | 15023 | 46.8 | 47.95 | 47.95 | 45.2 |
2021-04-09 | 15.33 (-0.21) | 0.13 (0.0) | 0.62 (+0.02) | -1260 | -7.7 | -12 | -0.07 | 86 | 0.53 | 16370 | 47.8 | 48.25 | 48.75 | 47.75 |
2021-04-01 | 15.54 (-0.24) | 0.13 (+0.01) | 0.6 (+0.07) | -1138 | -8.26 | 38 | 0.28 | 355 | 2.58 | 13769 | 47.75 | 48.0 | 48.45 | 47.65 |
2021-03-26 | 15.78 (+0.48) | 0.12 (0.0) | 0.53 (+0.1) | 2351 | 8.69 | 19 | 0.07 | 512 | 1.89 | 27053 | 48.35 | 48.6 | 50.3 | 47.6 |
2021-03-19 | 15.3 (+0.12) | 0.12 (0.0) | 0.43 (+0.09) | 767 | 3.51 | -12 | -0.05 | 458 | 2.1 | 21846 | 48.3 | 47.0 | 48.6 | 46.85 |
2021-03-12 | 15.18 (-0.05) | 0.12 (0.0) | 0.34 (-0.03) | -111 | -1.18 | 4 | 0.04 | -150 | -1.59 | 9443 | 46.85 | 46.5 | 47.15 | 45.1 |
2021-03-05 | 15.23 (-0.14) | 0.12 (0.0) | 0.37 (0.0) | -551 | -5.54 | 0 | 0.0 | -5 | -0.05 | 9953 | 46.25 | 47.45 | 47.45 | 46.1 |
2021-02-26 | 15.37 (-0.11) | 0.12 (0.0) | 0.37 (+0.01) | -619 | -3.06 | 0 | 0.0 | 51 | 0.25 | 20232 | 46.95 | 46.8 | 48.15 | 46.3 |
2021-02-19 | 15.48 (+0.1) | 0.12 (0.0) | 0.36 (+0.01) | 184 | 1.97 | 0 | 0.0 | 49 | 0.52 | 9350 | 46.45 | 45.35 | 46.55 | 44.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 15.38 (-0.11) | 0.12 (0.0) | 0.35 (-0.01) | -500 | -5.57 | 3 | 0.03 | -29 | -0.32 | 8980 | 44.55 | 44.45 | 45.4 | 43.75 |
2021-01-29 | 15.49 (+0.21) | 0.12 (0.0) | 0.36 (-0.05) | 1274 | 5.42 | 0 | 0.0 | -248 | -1.06 | 23505 | 44.85 | 45.85 | 47.45 | 44.5 |
2021-01-22 | 15.28 (-0.31) | 0.12 (0.0) | 0.41 (-0.01) | -859 | -3.01 | 0 | 0.0 | -80 | -0.28 | 28577 | 45.8 | 47.0 | 47.05 | 43.65 |
2021-01-15 | 15.59 (+0.16) | 0.12 (0.0) | 0.42 (0.0) | 615 | 1.24 | 0 | 0.0 | -20 | -0.04 | 49433 | 47.25 | 47.6 | 49.75 | 47.05 |
2021-01-08 | 15.43 (+0.07) | 0.12 (-0.01) | 0.42 (+0.04) | 212 | 0.3 | -51 | -0.07 | 207 | 0.29 | 70298 | 47.85 | 47.85 | 51.5 | 47.5 |
2020-12-31 | 15.36 (-0.41) | 0.13 (-0.02) | 0.38 (-0.02) | -2175 | -9.39 | -70 | -0.3 | -80 | -0.35 | 23170 | 47.1 | 48.95 | 49.0 | 46.55 |
2020-12-25 | 15.77 (+0.31) | 0.15 (-0.01) | 0.4 (+0.03) | 1513 | 3.79 | -75 | -0.19 | 129 | 0.32 | 39919 | 48.5 | 46.75 | 48.6 | 45.8 |
2020-12-18 | 15.46 (-0.96) | 0.16 (+0.04) | 0.37 (-0.13) | -4514 | -8.14 | 181 | 0.33 | -655 | -1.18 | 55482 | 46.3 | 49.15 | 49.2 | 46.1 |
2020-12-11 | 16.42 (+0.85) | 0.12 (-0.16) | 0.5 (+0.16) | 4183 | 6.45 | -805 | -1.24 | 845 | 1.3 | 64851 | 47.6 | 44.4 | 48.4 | 43.5 |
2020-12-04 | 15.57 (+0.37) | 0.28 (0.0) | 0.34 (+0.01) | 1909 | 7.54 | 0 | 0.0 | 30 | 0.12 | 25327 | 44.0 | 43.45 | 44.7 | 42.7 |
2020-11-27 | 15.2 (+0.5) | 0.28 (0.0) | 0.33 (+0.04) | 2326 | 10.38 | 4 | 0.02 | 217 | 0.97 | 22407 | 43.0 | 42.0 | 43.45 | 42.0 |
2020-11-20 | 14.7 (+0.19) | 0.28 (0.0) | 0.29 (+0.01) | 1040 | 7.24 | 0 | 0.0 | 27 | 0.19 | 14355 | 41.85 | 41.8 | 42.6 | 41.45 |
2020-11-13 | 14.51 (-0.05) | 0.28 (0.0) | 0.28 (0.0) | -307 | -3.74 | 0 | 0.0 | 27 | 0.33 | 8213 | 41.4 | 40.9 | 41.9 | 40.6 |
2020-11-06 | 14.56 (-0.07) | 0.28 (0.0) | 0.28 (-0.01) | -335 | -5.93 | 0 | 0.0 | -39 | -0.69 | 5647 | 40.8 | 40.3 | 40.95 | 39.7 |
2020-10-30 | 14.63 (+0.02) | 0.28 (0.0) | 0.29 (-0.04) | 280 | 2.87 | 0 | 0.0 | -214 | -2.2 | 9743 | 40.4 | 42.25 | 42.5 | 40.4 |
2020-10-23 | 14.61 (+0.52) | 0.28 (+0.09) | 0.33 (+0.01) | 2666 | 8.92 | 467 | 1.56 | 64 | 0.21 | 29872 | 41.95 | 41.7 | 43.6 | 41.6 |
2020-10-16 | 14.09 (+0.32) | 0.19 (+0.16) | 0.32 (+0.02) | 1579 | 10.86 | 841 | 5.78 | 65 | 0.45 | 14538 | 41.05 | 41.35 | 42.3 | 40.05 |
2020-10-08 | 13.77 (+0.24) | 0.03 (0.0) | 0.3 (-0.01) | 1278 | 26.65 | 0 | 0.0 | -51 | -1.06 | 4796 | 41.3 | 41.1 | 41.65 | 40.9 |
2020-09-30 | 13.53 (-0.05) | 0.03 (+0.02) | 0.31 (+0.01) | -265 | -4.73 | 0 | 0.0 | 89 | 1.59 | 5603 | 40.9 | 41.1 | 41.45 | 40.55 |
2020-09-25 | 13.58 (-0.58) | 0.01 (0.0) | 0.3 (-0.06) | -2907 | -17.78 | -4 | -0.02 | -328 | -2.01 | 16350 | 41.2 | 41.75 | 41.75 | 39.9 |
2020-09-18 | 14.16 (+0.5) | 0.01 (0.0) | 0.36 (-0.04) | 2265 | 25.66 | 0 | 0.0 | -192 | -2.18 | 8826 | 41.75 | 40.25 | 41.75 | 40.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 13.66 (-0.61) | 0.01 (0.0) | 0.4 (-0.07) | -3354 | -22.6 | 0 | 0.0 | -376 | -2.53 | 14843 | 40.1 | 42.4 | 42.75 | 39.95 |
2020-09-04 | 14.27 (+0.63) | 0.01 (+0.01) | 0.47 (-0.04) | 3821 | 12.63 | 71 | 0.23 | -213 | -0.7 | 30242 | 42.6 | 42.15 | 43.8 | 41.85 |
2020-08-28 | 13.64 (-0.18) | 0.0 (0.0) | 0.51 (-0.02) | -512 | -2.57 | -4 | -0.02 | -102 | -0.51 | 19899 | 42.0 | 43.0 | 43.4 | 41.5 |
2020-08-21 | 13.82 (+0.67) | 0.0 (0.0) | 0.53 (+0.15) | 1984 | 3.28 | 0 | 0.0 | 776 | 1.28 | 60494 | 42.85 | 40.45 | 44.8 | 39.5 |
2020-08-14 | 13.15 (+0.23) | 0.0 (0.0) | 0.38 (+0.01) | 1171 | 7.26 | 0 | 0.0 | 41 | 0.25 | 16122 | 40.2 | 41.15 | 41.45 | 39.65 |
2020-08-07 | 12.92 (+0.67) | 0.0 (0.0) | 0.37 (+0.03) | 3773 | 12.66 | 0 | 0.0 | 161 | 0.54 | 29795 | 41.15 | 40.05 | 41.9 | 40.0 |
2020-07-31 | 12.25 (0.0) | 0.0 (-0.05) | 0.34 (-0.03) | -57 | -0.36 | -240 | -1.5 | -129 | -0.81 | 15978 | 39.75 | 41.6 | 41.65 | 38.85 |
2020-07-24 | 12.25 (+0.04) | 0.05 (0.0) | 0.37 (0.0) | -980 | -2.08 | 0 | 0.0 | -27 | -0.06 | 47178 | 41.5 | 44.55 | 44.55 | 41.0 |
2020-07-17 | 12.21 (-0.52) | 0.05 (-0.01) | 0.37 (-0.06) | -696 | -1.72 | -60 | -0.15 | -311 | -0.77 | 40532 | 44.55 | 44.45 | 45.2 | 43.1 |
2020-07-10 | 12.73 (+0.12) | 0.06 (0.0) | 0.43 (+0.09) | 128 | 0.2 | 0 | 0.0 | 465 | 0.72 | 64785 | 44.45 | 40.25 | 45.0 | 40.2 |
2020-07-03 | 12.61 (-0.15) | 0.06 (+0.03) | 0.34 (-0.12) | -448 | -1.51 | 111 | 0.37 | -584 | -1.97 | 29703 | 40.25 | 38.9 | 40.9 | 38.2 |
2020-06-24 | 12.76 (-0.41) | 0.03 (0.0) | 0.46 (+0.09) | -2752 | -6.99 | 0 | 0.0 | 419 | 1.06 | 39350 | 53.2 | 38.7 | 53.8 | 38.5 |
2020-06-19 | 13.17 (+0.19) | 0.03 (+0.03) | 0.37 (+0.04) | 1038 | 8.21 | 150 | 1.19 | 201 | 1.59 | 12647 | 38.45 | 36.95 | 38.75 | 36.5 |
2020-06-12 | 12.98 (-0.17) | 0.0 (0.0) | 0.33 (-0.04) | -830 | -5.84 | 1 | 0.01 | -161 | -1.13 | 14213 | 36.9 | 38.7 | 38.7 | 35.8 |
2020-06-05 | 13.15 (+0.17) | 0.0 (0.0) | 0.37 (+0.07) | 858 | 6.38 | 0 | 0.0 | 358 | 2.66 | 13455 | 38.75 | 36.65 | 38.75 | 36.5 |
2020-05-29 | 12.98 (-0.24) | 0.0 (0.0) | 0.3 (+0.06) | -1283 | -9.29 | 0 | 0.0 | 295 | 2.14 | 13815 | 36.35 | 36.05 | 37.75 | 35.4 |
2020-05-22 | 13.22 (-0.17) | 0.0 (0.0) | 0.24 (-0.03) | -933 | -9.58 | 0 | 0.0 | -142 | -1.46 | 9734 | 36.05 | 36.3 | 37.05 | 36.0 |
2020-05-15 | 13.39 (-0.24) | 0.0 (-0.07) | 0.27 (+0.01) | -1030 | -5.54 | -644 | -3.46 | 32 | 0.17 | 18589 | 36.35 | 38.0 | 39.2 | 36.3 |
2020-05-08 | 13.63 (-0.04) | 0.07 (-0.21) | 0.26 (-0.03) | -170 | -1.17 | -1060 | -7.32 | -139 | -0.96 | 14476 | 37.9 | 37.65 | 38.25 | 37.15 |
2020-04-30 | 13.67 (-0.16) | 0.28 (+0.01) | 0.29 (0.0) | -943 | -4.07 | 17 | 0.07 | -17 | -0.07 | 23198 | 38.45 | 35.75 | 39.0 | 35.5 |
2020-04-24 | 13.83 (-0.17) | 0.27 (+0.04) | 0.29 (-0.02) | -864 | -4.51 | 247 | 1.29 | -126 | -0.66 | 19163 | 35.75 | 35.0 | 36.7 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 14.0 (-0.05) | 0.23 (0.0) | 0.31 (+0.01) | 104 | 0.73 | -6 | -0.04 | 78 | 0.55 | 14264 | 35.2 | 34.7 | 36.5 | 34.15 |
2020-04-10 | 14.05 (+0.24) | 0.23 (+0.23) | 0.3 (-0.03) | 1355 | 4.75 | 1158 | 4.06 | -172 | -0.6 | 28547 | 34.65 | 31.35 | 35.3 | 31.05 |
2020-04-01 | 13.81 (+0.01) | 0.0 (-0.01) | 0.33 (0.0) | 259 | 2.63 | 0 | 0.0 | -3 | -0.03 | 9831 | 29.8 | 27.95 | 29.85 | 27.8 |
2020-03-27 | 13.8 (-0.21) | 0.01 (+0.01) | 0.33 (-0.02) | -877 | -5.42 | -84 | -0.52 | -71 | -0.44 | 16177 | 28.9 | 24.75 | 29.9 | 24.1 |
2020-03-20 | 14.01 (+0.14) | 0.0 (0.0) | 0.35 (-0.11) | -99 | -0.45 | -218 | -0.99 | -586 | -2.66 | 22000 | 27.2 | 29.4 | 29.4 | 23.4 |
2020-03-13 | 13.87 (+0.27) | 0.0 (-0.12) | 0.46 (-0.16) | 1149 | 4.76 | -603 | -2.5 | -795 | -3.3 | 24115 | 28.45 | 35.9 | 36.2 | 28.35 |
2020-03-06 | 13.6 (-0.31) | 0.12 (0.0) | 0.62 (-0.02) | -1698 | -19.86 | 0 | 0.0 | -132 | -1.54 | 8552 | 36.75 | 36.5 | 37.9 | 36.0 |
2020-02-27 | 13.91 (-0.21) | 0.12 (0.0) | 0.64 (-0.03) | -1187 | -20.35 | -2 | -0.03 | -121 | -2.07 | 5833 | 37.2 | 37.95 | 38.5 | 37.1 |
2020-02-21 | 14.12 (-0.02) | 0.12 (-0.18) | 0.67 (-0.03) | -199 | -1.68 | -928 | -7.83 | -183 | -1.54 | 11856 | 38.35 | 39.05 | 39.3 | 38.0 |
2020-02-14 | 14.14 (-0.2) | 0.3 (0.0) | 0.7 (+0.04) | -844 | -8.53 | 0 | 0.0 | 240 | 2.43 | 9889 | 39.4 | 37.15 | 39.7 | 37.1 |
2020-02-07 | 14.34 (-0.04) | 0.3 (-0.09) | 0.66 (-0.04) | 402 | 2.55 | -470 | -2.98 | -239 | -1.52 | 15749 | 38.6 | 38.0 | 39.7 | 36.35 |
2020-01-31 | 14.38 (-0.16) | 0.39 (0.0) | 0.7 (-0.04) | -890 | -8.03 | 0 | 0.0 | -205 | -1.85 | 11078 | 39.8 | 40.8 | 41.55 | 38.8 |
2020-01-20 | 14.54 (+0.02) | 0.39 (0.0) | 0.74 (0.0) | 89 | 3.75 | 26 | 1.1 | -7 | -0.29 | 2373 | 44.75 | 44.85 | 45.2 | 44.75 |
2020-01-17 | 14.52 (+0.2) | 0.39 (-0.08) | 0.74 (+0.01) | 1629 | 12.93 | -402 | -3.19 | 47 | 0.37 | 12596 | 44.75 | 43.55 | 45.2 | 43.2 |
2020-01-10 | 14.32 (-0.41) | 0.47 (-0.17) | 0.73 (-0.06) | -1777 | -8.59 | -890 | -4.3 | -277 | -1.34 | 20696 | 43.4 | 45.1 | 45.1 | 42.5 |
2020-01-03 | 14.73 (+0.19) | 0.64 (0.0) | 0.79 (-0.1) | 1467 | 6.79 | 0 | 0.0 | -511 | -2.37 | 21594 | 45.35 | 53.4 | 53.8 | 44.8 |
2019-12-31 | 14.54 (+0.07) | 0.64 (-0.12) | 0.89 (-0.07) | 1101 | 8.24 | 0 | 0.0 | -392 | -2.93 | 13367 | 45.8 | 46.5 | 46.75 | 45.6 |
2019-12-27 | 14.47 (+0.4) | 0.76 (0.0) | 0.96 (+0.32) | 1851 | 6.08 | 0 | 0.0 | 1684 | 5.53 | 30460 | 46.0 | 43.75 | 46.15 | 43.7 |
2019-12-20 | 14.07 (-0.09) | 0.76 (-0.15) | 0.64 (-0.02) | -445 | -3.51 | -800 | -6.31 | -124 | -0.98 | 12686 | 43.45 | 43.85 | 44.4 | 43.1 |
2019-12-13 | 14.16 (+0.01) | 0.91 (-0.02) | 0.66 (+0.01) | 141 | 0.26 | -100 | -0.19 | 67 | 0.12 | 53891 | 43.7 | 44.15 | 46.35 | 43.65 |
2019-12-06 | 14.15 (+0.19) | 0.93 (-0.37) | 0.65 (-0.03) | 367 | 1.23 | -1879 | -6.29 | -148 | -0.5 | 29892 | 44.15 | 43.7 | 44.8 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 13.96 (+0.09) | 1.3 (-0.09) | 0.68 (+0.04) | 1328 | 7.96 | -446 | -2.67 | 166 | 0.99 | 16686 | 43.15 | 42.4 | 43.75 | 42.05 |
2019-11-22 | 13.87 (+0.09) | 1.39 (-0.06) | 0.64 (-0.08) | 996 | 6.02 | -295 | -1.78 | -397 | -2.4 | 16538 | 42.35 | 43.45 | 43.8 | 41.5 |
2019-11-15 | 13.78 (-0.27) | 1.45 (-1.07) | 0.72 (-0.09) | -1522 | -2.5 | -5489 | -9.02 | -481 | -0.79 | 60828 | 43.05 | 46.6 | 46.8 | 41.2 |
2019-11-08 | 14.05 (+0.79) | 2.52 (-0.49) | 0.81 (+0.02) | 2911 | 5.88 | -2519 | -5.08 | 109 | 0.22 | 49538 | 45.7 | 45.9 | 46.2 | 43.4 |
2019-11-01 | 13.26 (-0.75) | 3.01 (+0.78) | 0.79 (+0.14) | -4703 | -5.99 | 3975 | 5.07 | 732 | 0.93 | 78475 | 45.9 | 44.1 | 47.5 | 44.05 |
2019-10-25 | 14.01 (-0.27) | 2.23 (+0.69) | 0.65 (-0.06) | -1554 | -1.55 | 3542 | 3.53 | -318 | -0.32 | 100356 | 43.8 | 43.8 | 48.4 | 43.45 |
2019-10-18 | 14.28 (+0.12) | 1.54 (+0.66) | 0.71 (-0.09) | 960 | 1.24 | 3390 | 4.36 | -426 | -0.55 | 77691 | 43.6 | 42.0 | 44.95 | 41.7 |
2019-10-09 | 14.16 (+0.98) | 0.88 (+0.88) | 0.8 (+0.14) | 4286 | 6.19 | 4497 | 6.49 | 680 | 0.98 | 69286 | 40.5 | 37.25 | 40.5 | 36.85 |
2019-10-04 | 13.18 (-0.05) | 0.0 (0.0) | 0.66 (+0.11) | -388 | -4.05 | 6 | 0.06 | 571 | 5.95 | 9589 | 36.55 | 34.6 | 36.6 | 34.6 |
2019-09-27 | 13.23 (-0.01) | 0.0 (0.0) | 0.55 (-0.06) | -330 | -2.26 | 50 | 0.34 | -299 | -2.05 | 14599 | 34.8 | 36.1 | 36.8 | 34.55 |
2019-09-20 | 13.24 (-0.74) | 0.0 (0.0) | 0.61 (-0.08) | -3813 | -12.62 | 0 | 0.0 | -399 | -1.32 | 30220 | 36.1 | 36.2 | 37.05 | 35.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 16.36 (-0.11) | 0.0 (0.0) | 0.62 (+0.02) | -386 | -0.82 | 0 | 0.0 | 132 | 0.28 | 47013 | 48.9 | 46.65 | 51.0 | 46.15 |
2024-04-30 | 16.47 (+0.32) | 0.0 (0.0) | 0.6 (0.0) | 1643 | 3.47 | -155 | -0.33 | 2 | 0.0 | 47286 | 46.6 | 46.8 | 48.3 | 43.15 |
2024-03-29 | 16.15 (-1.47) | 0.0 (0.0) | 0.6 (-0.02) | -7556 | -10.44 | -8 | -0.01 | -106 | -0.15 | 72368 | 46.4 | 45.5 | 49.45 | 43.15 |
2024-02-29 | 17.62 (-0.21) | 0.0 (0.0) | 0.62 (+0.03) | -1101 | -4.62 | -13 | -0.05 | 137 | 0.57 | 23850 | 45.45 | 44.8 | 45.45 | 42.5 |
2024-01-31 | 17.83 (+0.43) | 0.0 (-0.15) | 0.59 (-0.18) | 1652 | 4.64 | -764 | -2.15 | -905 | -2.54 | 35594 | 44.75 | 48.3 | 49.15 | 43.25 |
2023-12-29 | 17.4 (+3.37) | 0.15 (+0.15) | 0.77 (+0.17) | 17845 | 13.72 | 764 | 0.59 | 883 | 0.68 | 130049 | 48.3 | 44.3 | 51.8 | 43.75 |
2023-11-30 | 14.03 (+1.15) | 0.0 (0.0) | 0.6 (+0.11) | 6557 | 16.89 | -30 | -0.08 | 558 | 1.44 | 38818 | 44.1 | 38.85 | 44.55 | 38.45 |
2023-10-31 | 12.88 (-1.06) | 0.0 (0.0) | 0.49 (-0.02) | -4051 | -15.27 | 0 | 0.0 | -112 | -0.42 | 26537 | 38.45 | 41.2 | 41.8 | 38.35 |
2023-09-28 | 13.94 (-0.72) | 0.0 (0.0) | 0.51 (-0.34) | -5073 | -7.68 | 0 | 0.0 | -1723 | -2.61 | 66052 | 40.9 | 46.8 | 47.4 | 40.2 |
2023-08-31 | 14.66 (+2.67) | 0.0 (-0.06) | 0.85 (+0.26) | 13809 | 21.67 | -317 | -0.5 | 1292 | 2.03 | 63734 | 46.65 | 39.0 | 46.95 | 38.0 |
2023-07-31 | 11.99 (-1.1) | 0.06 (+0.06) | 0.59 (-0.03) | -5951 | -9.09 | 331 | 0.51 | -126 | -0.19 | 65466 | 39.0 | 42.3 | 44.6 | 38.9 |
2023-06-30 | 13.09 (-0.07) | 0.0 (-0.03) | 0.62 (+0.05) | -180 | -0.51 | -176 | -0.5 | 235 | 0.66 | 35467 | 42.1 | 41.8 | 43.15 | 40.7 |
2023-05-31 | 13.16 (-0.7) | 0.03 (-0.01) | 0.57 (+0.06) | -4421 | -17.85 | -51 | -0.21 | 312 | 1.26 | 24774 | 41.65 | 42.05 | 42.55 | 38.7 |
2023-04-28 | 13.86 (+0.36) | 0.04 (0.0) | 0.51 (0.0) | 2426 | 6.12 | -4 | -0.01 | -7 | -0.02 | 39641 | 41.9 | 41.15 | 44.05 | 40.4 |
2023-03-31 | 13.5 (-0.17) | 0.04 (-0.01) | 0.51 (-0.11) | -1039 | -2.23 | 8 | 0.02 | -573 | -1.23 | 46539 | 41.35 | 38.85 | 43.6 | 38.0 |
2023-02-24 | 13.67 (+1.23) | 0.05 (0.0) | 0.62 (+0.01) | 6506 | 21.8 | -2 | -0.01 | 96 | 0.32 | 29843 | 39.9 | 38.75 | 41.0 | 38.5 |
2023-01-31 | 12.44 (0.0) | 0.05 (0.0) | 0.61 (+0.05) | 7 | 0.07 | 6 | 0.06 | 241 | 2.25 | 10721 | 38.55 | 37.0 | 38.7 | 36.3 |
2022-12-30 | 12.44 (+0.36) | 0.05 (+0.02) | 0.56 (-0.01) | 2159 | 6.14 | 35 | 0.1 | -54 | -0.15 | 35161 | 36.9 | 39.95 | 40.25 | 36.2 |
2022-11-30 | 12.08 (+1.51) | 0.03 (-0.77) | 0.57 (+0.15) | 7756 | 16.24 | -3928 | -8.23 | 761 | 1.59 | 47756 | 39.4 | 33.6 | 39.8 | 33.5 |
2022-10-31 | 10.57 (-0.56) | 0.8 (+0.45) | 0.42 (+0.07) | -2897 | -6.1 | 2429 | 5.11 | 369 | 0.78 | 47498 | 33.6 | 33.7 | 37.8 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 11.13 (+0.07) | 0.35 (0.0) | 0.35 (-0.05) | -107 | -0.72 | 8 | 0.05 | -265 | -1.78 | 14866 | 33.9 | 37.15 | 37.15 | 32.2 |
2022-08-31 | 11.06 (+1.07) | 0.35 (+0.33) | 0.4 (-0.01) | 5522 | 15.38 | 1689 | 4.7 | -46 | -0.13 | 35911 | 37.3 | 32.6 | 38.75 | 31.2 |
2022-07-29 | 9.99 (-0.21) | 0.02 (0.0) | 0.41 (+0.03) | -796 | -7.64 | 2 | 0.02 | 133 | 1.28 | 10420 | 32.5 | 33.05 | 33.05 | 31.1 |
2022-06-30 | 10.2 (+0.12) | 0.02 (0.0) | 0.38 (-0.02) | 624 | 5.49 | -8 | -0.07 | -95 | -0.84 | 11373 | 33.05 | 35.0 | 35.2 | 32.5 |
2022-05-31 | 10.08 (+0.3) | 0.02 (0.0) | 0.4 (-0.11) | 2150 | 24.61 | 0 | 0.0 | -560 | -6.41 | 8738 | 34.9 | 34.15 | 34.9 | 32.65 |
2022-04-29 | 9.78 (-0.25) | 0.02 (0.0) | 0.51 (-0.09) | -1743 | -12.38 | 15 | 0.11 | -434 | -3.08 | 14082 | 34.05 | 37.6 | 37.65 | 33.6 |
2022-03-31 | 10.03 (-0.38) | 0.02 (+0.01) | 0.6 (-0.05) | -1113 | -6.76 | 11 | 0.07 | -275 | -1.67 | 16476 | 37.85 | 38.3 | 39.1 | 37.4 |
2022-02-25 | 10.41 (+0.09) | 0.01 (+0.01) | 0.65 (+0.02) | 809 | 7.52 | 46 | 0.43 | 80 | 0.74 | 10760 | 38.2 | 37.85 | 39.3 | 37.85 |
2022-01-26 | 10.32 (-1.15) | 0.0 (0.0) | 0.63 (-0.07) | -7636 | -11.15 | 0 | 0.0 | -325 | -0.47 | 68509 | 37.7 | 39.85 | 42.8 | 37.5 |
2021-12-30 | 11.47 (+0.2) | 0.0 (0.0) | 0.7 (-0.05) | 1206 | 8.45 | 2 | 0.01 | -284 | -1.99 | 14279 | 39.55 | 38.35 | 39.75 | 37.95 |
2021-11-30 | 11.27 (+0.11) | 0.0 (-0.01) | 0.75 (+0.02) | 1077 | 4.58 | -7 | -0.03 | 101 | 0.43 | 23494 | 38.4 | 38.8 | 41.3 | 37.7 |
2021-10-29 | 11.16 (-0.19) | 0.01 (0.0) | 0.73 (+0.04) | -1781 | -5.96 | 3 | 0.01 | 233 | 0.78 | 29864 | 37.5 | 38.0 | 39.15 | 36.35 |
2021-09-30 | 11.35 (-0.41) | 0.01 (0.0) | 0.69 (-0.05) | -1729 | -11.14 | -6 | -0.04 | -276 | -1.78 | 15515 | 38.05 | 38.35 | 39.15 | 36.3 |
2021-08-31 | 11.76 (-0.09) | 0.01 (0.0) | 0.74 (+0.01) | -12 | -0.06 | 5 | 0.02 | 61 | 0.29 | 21269 | 38.3 | 40.75 | 41.3 | 37.2 |
2021-07-30 | 11.85 (-1.02) | 0.01 (+0.01) | 0.73 (0.0) | -5431 | -6.76 | 27 | 0.03 | 20 | 0.02 | 80299 | 40.4 | 42.3 | 47.95 | 40.2 |
2021-06-30 | 12.87 (-0.39) | 0.0 (-0.13) | 0.73 (+0.03) | -1514 | -5.77 | -646 | -2.46 | 156 | 0.59 | 26232 | 42.25 | 40.35 | 42.5 | 39.85 |
2021-05-31 | 13.26 (-1.18) | 0.13 (0.0) | 0.7 (-0.02) | -5715 | -11.57 | -12 | -0.02 | -101 | -0.2 | 49399 | 40.2 | 46.05 | 46.15 | 36.3 |
2021-04-29 | 14.44 (-1.22) | 0.13 (0.0) | 0.72 (+0.16) | -7212 | -12.85 | -1 | -0.0 | 798 | 1.42 | 56126 | 46.35 | 48.05 | 48.75 | 45.2 |
2021-03-31 | 15.66 (+0.29) | 0.13 (+0.01) | 0.56 (+0.19) | 1980 | 2.51 | 49 | 0.06 | 982 | 1.24 | 78941 | 48.05 | 47.45 | 50.3 | 45.1 |
2021-02-26 | 15.37 (-0.12) | 0.12 (0.0) | 0.37 (+0.01) | -935 | -2.42 | 3 | 0.01 | 71 | 0.18 | 38563 | 46.95 | 44.45 | 48.15 | 43.75 |
2021-01-29 | 15.49 (+0.13) | 0.12 (-0.01) | 0.36 (-0.02) | 1242 | 0.72 | -51 | -0.03 | -141 | -0.08 | 171814 | 44.85 | 47.85 | 51.5 | 43.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 15.36 (+0.1) | 0.13 (-0.15) | 0.38 (+0.05) | 548 | 0.27 | -769 | -0.38 | 256 | 0.13 | 204343 | 47.1 | 43.2 | 49.2 | 42.7 |
2020-11-30 | 15.26 (+0.63) | 0.28 (0.0) | 0.33 (+0.04) | 3092 | 5.62 | 4 | 0.01 | 245 | 0.45 | 55032 | 42.9 | 40.3 | 43.7 | 39.7 |
2020-10-30 | 14.63 (+1.1) | 0.28 (+0.25) | 0.29 (-0.02) | 5803 | 9.84 | 1308 | 2.22 | -136 | -0.23 | 58951 | 40.4 | 41.1 | 43.6 | 40.05 |
2020-09-30 | 13.53 (-0.19) | 0.03 (+0.03) | 0.31 (-0.18) | -1022 | -1.41 | 67 | 0.09 | -900 | -1.24 | 72668 | 40.9 | 42.15 | 43.8 | 39.9 |
2020-08-31 | 13.72 (+1.47) | 0.0 (0.0) | 0.49 (+0.15) | 6998 | 5.4 | -4 | -0.0 | 756 | 0.58 | 129509 | 41.95 | 40.05 | 44.8 | 39.5 |
2020-07-31 | 12.25 (-0.7) | 0.0 (-0.03) | 0.34 (-0.08) | -2929 | -1.55 | -150 | -0.08 | -422 | -0.22 | 188521 | 39.75 | 39.95 | 45.2 | 38.85 |
2020-06-30 | 12.95 (-0.03) | 0.03 (+0.03) | 0.42 (+0.12) | -810 | -0.91 | 112 | 0.13 | 653 | 0.73 | 89323 | 39.9 | 36.65 | 53.8 | 35.8 |
2020-05-29 | 12.98 (-0.69) | 0.0 (-0.28) | 0.3 (+0.01) | -3416 | -6.03 | -1704 | -3.01 | 46 | 0.08 | 56615 | 36.35 | 37.65 | 39.2 | 35.4 |
2020-04-30 | 13.67 (-0.1) | 0.28 (+0.28) | 0.29 (-0.06) | -54 | -0.06 | 1416 | 1.57 | -304 | -0.34 | 90140 | 38.45 | 29.85 | 39.0 | 29.4 |
2020-03-31 | 13.77 (-0.14) | 0.0 (-0.12) | 0.35 (-0.29) | -1560 | -2.06 | -905 | -1.2 | -1520 | -2.01 | 75711 | 29.25 | 36.5 | 37.9 | 23.4 |
2020-02-27 | 13.91 (-0.47) | 0.12 (-0.27) | 0.64 (-0.06) | -1828 | -4.22 | -1400 | -3.23 | -303 | -0.7 | 43329 | 37.2 | 38.0 | 39.7 | 36.35 |
2020-01-31 | 14.38 (-0.16) | 0.39 (-0.25) | 0.7 (-0.19) | 518 | 0.76 | -1266 | -1.85 | -953 | -1.39 | 68339 | 39.8 | 53.4 | 53.8 | 38.8 |
2019-12-31 | 14.54 (+0.58) | 0.64 (-0.66) | 0.89 (+0.21) | 3015 | 2.15 | -2779 | -1.98 | 1087 | 0.77 | 140298 | 45.8 | 43.7 | 46.75 | 42.5 |
2019-11-29 | 13.96 (+0.08) | 1.3 (-1.71) | 0.68 (-0.12) | -111 | -0.07 | -8749 | -5.2 | -629 | -0.37 | 168217 | 43.15 | 46.5 | 47.5 | 41.2 |
2019-10-31 | 13.88 (+0.65) | 3.01 (+3.01) | 0.8 (+0.25) | 2425 | 0.78 | 15410 | 4.96 | 1265 | 0.41 | 310774 | 45.7 | 34.6 | 48.4 | 34.6 |
2019-09-27 | 13.23 (-1.34) | 0.0 (0.0) | 0.55 (0.0) | -6916 | -6.46 | 50 | 0.05 | 10 | 0.01 | 107020 | 34.8 | 34.95 | 38.25 | 34.35 |
2019-08-30 | 14.57 (+0.15) | 0.0 (0.0) | 0.55 (-0.02) | -226 | -0.39 | -2 | -0.0 | -78 | -0.14 | 57699 | 34.65 | 33.65 | 36.1 | 29.3 |
2019-07-31 | 14.42 (-1.79) | 0.0 (0.0) | 0.57 (0.0) | -7998 | -9.92 | -397 | -0.49 | -1 | -0.0 | 80590 | 34.0 | 32.5 | 36.8 | 32.0 |
2019-06-28 | 16.21 () | 0.0 () | 0.57 () | -5674 | -33.54 | -88 | -0.52 | 181 | 1.07 | 16919 | 31.65 | 31.6 | 33.5 | 30.8 |