- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.8 (-3.06%) | 23760 | -203 | 980 | -124 | 0 | 4.12% | 18.55 (-0.16) | 19074 (-22.13%) | 3.72% | 24.98% | 73.34% |
| 2024-11-19 | 75.1 (4.02%) | 23963 | 615 | 1104 | 378 | 1 | 4.61% | 18.71 (0.48) | 24493 (15.34%) | 4.78% | 29.95% | 69.86% |
| 2024-11-18 | 72.2 (-0.55%) | 23348 | -360 | 726 | 83 | 0 | 3.11% | 18.23 (-0.28) | 21235 (-33.43%) | 4.15% | 28.45% | 65.41% |
| 2024-11-15 | 72.6 (0.83%) | 23708 | -58 | 643 | 66 | 0 | 2.71% | 18.51 (-0.05) | 31897 (1.94%) | 6.23% | 32.79% | 61.67% |
| 2024-11-14 | 72.0 (-4.13%) | 23766 | 293 | 577 | 31 | 0 | 2.43% | 18.56 (0.23) | 31289 (-29.75%) | 6.11% | 38.78% | 55.77% |
| 2024-11-13 | 75.1 (4.89%) | 23473 | 2725 | 546 | 136 | 0 | 2.33% | 18.33 (2.13) | 44541 (165.61%) | 8.69% | 37.08% | 50.17% |
| 2024-11-12 | 71.6 (-3.89%) | 20748 | -1249 | 410 | -269 | 0 | 1.98% | 16.2 (-0.97) | 16769 (-61.45%) | 3.27% | 28.93% | 41.93% |
| 2024-11-11 | 74.5 (0.4%) | 21997 | 471 | 679 | 57 | 0 | 3.09% | 17.17 (0.36) | 43505 (-30.47%) | 8.49% | 26.54% | 39.38% |
| 2024-11-08 | 74.2 (6.76%) | 21526 | 204 | 622 | 278 | 0 | 2.89% | 16.81 (0.16) | 62566 (176.82%) | 12.21% | 18.79% | 31.62% |
| 2024-11-07 | 69.5 (9.97%) | 21322 | 1750 | 344 | 129 | 0 | 1.61% | 16.65 (1.37) | 22602 (715.93%) | 4.41% | 8.07% | 19.94% |
| 2024-11-06 | 63.2 (0.64%) | 19572 | -260 | 215 | 13 | 0 | 1.1% | 15.28 (-0.2) | 2770 (-38.69%) | 0.54% | 6.37% | 16.12% |
| 2024-11-05 | 62.8 (1.29%) | 19832 | -197 | 202 | 3 | 0 | 1.02% | 15.48 (-0.16) | 4518 (18.16%) | 0.88% | 7.99% | 15.96% |
| 2024-11-04 | 62.0 (-1.74%) | 20029 | -8 | 199 | -17 | 0 | 0.99% | 15.64 (0.0) | 3823 (-49.91%) | 0.75% | 7.69% | 15.53% |
| 2024-11-01 | 63.1 (-2.62%) | 20037 | 78 | 216 | -14 | 0 | 1.08% | 15.64 (0.06) | 7634 (-45.08%) | 1.49% | 7.67% | 15.14% |
| 2024-10-30 | 64.8 (5.02%) | 19959 | 617 | 230 | 62 | 0 | 1.15% | 15.58 (0.48) | 13899 (25.46%) | 2.71% | 7.27% | 14.12% |
| 2024-10-29 | 61.7 (0.16%) | 19342 | 803 | 168 | 7 | 0 | 0.87% | 15.1 (0.63) | 11078 (275.97%) | 2.16% | 4.9% | 11.91% |
| 2024-10-28 | 61.6 (-2.07%) | 18539 | -199 | 161 | -5 | 0 | 0.87% | 14.47 (-0.16) | 2946 (-21.51%) | 0.58% | 2.98% | 10.23% |
| 2024-10-25 | 62.9 (1.78%) | 18738 | -28 | 166 | -1 | 0 | 0.89% | 14.63 (-0.02) | 3753 (-32.79%) | 0.73% | 2.74% | 10.16% |
| 2024-10-24 | 61.8 (-0.48%) | 18766 | 452 | 167 | 5 | 0 | 0.89% | 14.65 (0.35) | 5585 (221.36%) | 1.09% | 2.41% | 9.72% |
| 2024-10-23 | 62.1 (0.49%) | 18314 | 28 | 162 | 0 | 0 | 0.88% | 14.3 (0.02) | 1738 (37.51%) | 0.34% | 1.65% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.8 (-0.48%) | 18286 | 65 | 162 | 1 | 0 | 0.89% | 14.28 (0.05) | 1263 (-25.38%) | 0.25% | 1.81% | 10.69% |
| 2024-10-21 | 62.1 (2.31%) | 18221 | -42 | 161 | 41 | 0 | 0.88% | 14.23 (-0.03) | 1693 (-17.22%) | 0.33% | 2.02% | 11.15% |
| 2024-10-18 | 60.7 (-1.46%) | 18263 | 16 | 120 | 3 | 0 | 0.66% | 14.26 (0.01) | 2046 (21.14%) | 0.4% | 2.41% | 11.46% |
| 2024-10-17 | 61.6 (1.32%) | 18247 | -142 | 117 | -1 | 0 | 0.64% | 14.25 (-0.11) | 1689 (-34.42%) | 0.33% | 2.75% | 11.41% |
| 2024-10-16 | 60.8 (-1.14%) | 18389 | -135 | 118 | 83 | 0 | 0.64% | 14.36 (-0.1) | 2576 (8.97%) | 0.5% | 2.95% | 11.61% |
| 2024-10-15 | 61.5 (-0.65%) | 18524 | -83 | 35 | 3 | 0 | 0.19% | 14.46 (-0.07) | 2363 (-35.65%) | 0.46% | 3.04% | 12.55% |
| 2024-10-14 | 61.9 (3.51%) | 18607 | 59 | 32 | 5 | 0 | 0.17% | 14.53 (0.05) | 3673 (-2.34%) | 0.72% | 2.95% | 12.48% |
| 2024-10-11 | 59.8 (-2.92%) | 18548 | -137 | 27 | 2 | 0 | 0.15% | 14.48 (-0.11) | 3761 (37.04%) | 0.73% | 2.7% | 12.55% |
| 2024-10-09 | 61.6 (-0.96%) | 18685 | -227 | 25 | 6 | 0 | 0.13% | 14.59 (-0.18) | 2745 (-9.43%) | 0.54% | 2.32% | 12.31% |
| 2024-10-08 | 62.2 (-2.51%) | 18912 | 48 | 19 | -6 | 0 | 0.1% | 14.77 (0.04) | 3031 (57.58%) | 0.59% | 2.25% | 12.31% |
| 2024-10-07 | 63.8 (0.63%) | 18864 | -137 | 25 | -17 | 0 | 0.13% | 14.73 (-0.11) | 1923 (-18.06%) | 0.38% | 2.16% | 12.62% |
| 2024-10-04 | 63.4 (-0.94%) | 19001 | 413 | 42 | 6 | 0 | 0.22% | 14.84 (0.33) | 2347 (29.32%) | 0.46% | 2.27% | 14.06% |
| 2024-10-01 | 64.0 (-0.47%) | 18588 | -204 | 36 | -1 | 0 | 0.19% | 14.51 (-0.16) | 1815 (-24.71%) | 0.35% | 2.32% | 14.43% |
| 2024-09-30 | 64.3 (-2.28%) | 18792 | -646 | 37 | -2 | 0 | 0.2% | 14.67 (-0.51) | 2411 (-6.76%) | 0.47% | 2.25% | 15.47% |
| 2024-09-27 | 65.8 (1.54%) | 19438 | -21 | 39 | 2 | 0 | 0.2% | 15.18 (-0.01) | 2585 (5.38%) | 0.5% | 2.15% | 18.56% |
| 2024-09-26 | 64.8 (-1.22%) | 19459 | 74 | 37 | -22 | 0 | 0.19% | 15.19 (0.06) | 2453 (-5.46%) | 0.48% | 3.68% | 19.64% |
| 2024-09-25 | 65.6 (1.71%) | 19385 | 72 | 59 | 19 | 1 | 0.3% | 15.13 (0.05) | 2595 (73.93%) | 0.51% | 3.91% | 23.54% |
| 2024-09-24 | 64.5 (-0.62%) | 19313 | -52 | 40 | -2 | 0 | 0.21% | 15.08 (-0.04) | 1492 (-20.03%) | 0.29% | 4.04% | 24.37% |
| 2024-09-23 | 64.9 (1.09%) | 19365 | -59 | 42 | -19 | 0 | 0.22% | 15.12 (-0.05) | 1866 (-82.12%) | 0.36% | 4.1% | 24.78% |
| 2024-09-20 | 64.2 (-1.68%) | 19424 | 572 | 61 | 17 | 0 | 0.31% | 15.17 (0.45) | 10434 (187.69%) | 2.04% | 4.26% | 25.09% |
| 2024-09-19 | 65.3 (4.31%) | 18852 | 151 | 44 | 0 | 0 | 0.23% | 14.72 (0.12) | 3626 (10.17%) | 0.71% | 3.66% | 23.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 62.6 (-3.1%) | 18701 | 60 | 44 | -25 | 0 | 0.24% | 14.6 (0.05) | 3292 (84.78%) | 0.64% | 3.35% | 24.65% |
| 2024-09-16 | 64.6 (0.62%) | 18641 | -27 | 69 | -21 | 0 | 0.37% | 14.55 (-0.03) | 1781 (-33.66%) | 0.35% | 3.5% | 26.36% |
| 2024-09-13 | 64.2 (-0.62%) | 18668 | -306 | 90 | -18 | 0 | 0.48% | 14.58 (-0.23) | 2685 (-63.65%) | 0.52% | 3.64% | 26.56% |
| 2024-09-12 | 64.6 (4.7%) | 18974 | -149 | 108 | 57 | 0 | 0.57% | 14.81 (-0.12) | 7387 (266.58%) | 1.44% | 3.65% | 26.77% |
| 2024-09-11 | 61.7 (0.0%) | 19123 | -93 | 51 | 9 | 0 | 0.27% | 14.93 (-0.07) | 2015 (-50.24%) | 0.39% | 3.11% | 25.85% |
| 2024-09-10 | 61.7 (-2.53%) | 19216 | 244 | 42 | 0 | 0 | 0.22% | 15.0 (0.19) | 4049 (61.35%) | 0.79% | 4.54% | 26.82% |
| 2024-09-09 | 63.3 (0.16%) | 18972 | 157 | 42 | 2 | 0 | 0.22% | 14.81 (0.12) | 2510 (-8.82%) | 0.49% | 4.57% | 27.02% |
| 2024-09-06 | 63.2 (0.64%) | 18815 | -2 | 40 | -3 | 0 | 0.21% | 14.69 (0.0) | 2752 (-40.43%) | 0.54% | 5.48% | 27.88% |
| 2024-09-05 | 62.8 (-0.32%) | 18817 | -103 | 43 | 12 | 0 | 0.23% | 14.69 (-0.08) | 4620 (-50.31%) | 0.9% | 8.5% | 29.86% |
| 2024-09-04 | 63.0 (-7.76%) | 18920 | -1008 | 31 | -93 | 0 | 0.16% | 14.77 (-0.79) | 9300 (119.86%) | 1.82% | 9.19% | 30.07% |
| 2024-09-03 | 68.3 (-2.43%) | 19928 | -279 | 124 | -8 | 0 | 0.62% | 15.56 (-0.22) | 4230 (-41.0%) | 0.83% | 11.74% | 30.41% |
| 2024-09-02 | 70.0 (-2.1%) | 20207 | -69 | 132 | 10 | 0 | 0.65% | 15.78 (-0.05) | 7168 (-60.71%) | 1.4% | 12.26% | 32.99% |
| 2024-08-30 | 71.5 (1.56%) | 20276 | 661 | 122 | 16 | 0 | 0.6% | 15.83 (0.52) | 18247 (124.62%) | 3.56% | 11.56% | 32.62% |
| 2024-08-29 | 70.4 (-1.54%) | 19615 | 227 | 106 | 22 | 0 | 0.54% | 15.31 (0.17) | 8123 (-63.73%) | 1.59% | 8.67% | 31.04% |
| 2024-08-28 | 71.5 (3.62%) | 19388 | 1278 | 84 | 23 | 0 | 0.43% | 15.14 (1.0) | 22396 (226.91%) | 4.37% | 7.66% | 31.16% |
| 2024-08-27 | 69.0 (4.86%) | 18110 | 582 | 61 | 7 | 0 | 0.34% | 14.14 (0.45) | 6851 (89.69%) | 1.34% | 5.02% | 27.82% |
| 2024-08-26 | 65.8 (-1.94%) | 17528 | 240 | 54 | -8 | 0 | 0.31% | 13.69 (0.19) | 3611 (4.92%) | 0.7% | 6.04% | 27.95% |
| 2024-08-23 | 67.1 (-0.59%) | 17288 | -341 | 62 | -4 | 1 | 0.36% | 13.5 (-0.26) | 3442 (17.6%) | 0.67% | 5.87% | 29.1% |
| 2024-08-22 | 67.5 (-0.59%) | 17629 | -2 | 66 | -9 | 0 | 0.37% | 13.76 (-0.01) | 2927 (-67.1%) | 0.57% | 5.94% | 30.5% |
| 2024-08-21 | 67.9 (-2.3%) | 17631 | 40 | 75 | -65 | 0 | 0.43% | 13.77 (0.04) | 8897 (-26.24%) | 1.74% | 5.89% | 31.32% |
| 2024-08-20 | 69.5 (4.2%) | 17591 | 490 | 140 | 8 | 0 | 0.8% | 13.73 (0.38) | 12063 (336.34%) | 2.35% | 5.51% | 31.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 66.7 (0.15%) | 17101 | -68 | 132 | -32 | 0 | 0.77% | 13.35 (-0.05) | 2764 (-27.25%) | 0.54% | 4.16% | 31.88% |
| 2024-08-16 | 66.6 (1.06%) | 17169 | -94 | 164 | -13 | 0 | 0.96% | 13.4 (-0.08) | 3800 (42.85%) | 0.74% | 4.97% | 33.82% |
| 2024-08-15 | 65.9 (-0.6%) | 17263 | -53 | 177 | 14 | 0 | 1.03% | 13.48 (-0.04) | 2660 (-61.75%) | 0.52% | 6.74% | 35.46% |
| 2024-08-14 | 66.3 (-1.49%) | 17316 | -454 | 163 | 1 | 0 | 0.94% | 13.52 (-0.35) | 6954 (35.85%) | 1.36% | 7.33% | 37.28% |
| 2024-08-13 | 67.3 (0.75%) | 17770 | -4 | 162 | -79 | 0 | 0.91% | 13.87 (-0.01) | 5119 (-25.82%) | 1.0% | 8.13% | 39.72% |
| 2024-08-12 | 66.8 (-0.15%) | 17774 | -22 | 241 | 89 | 0 | 1.36% | 13.88 (-0.01) | 6901 (-46.5%) | 1.35% | 10.53% | 44.82% |
| 2024-08-09 | 66.9 (5.02%) | 17796 | -326 | 152 | 58 | 0 | 0.85% | 13.89 (-0.26) | 12900 (127.55%) | 2.52% | 10.22% | 55.92% |
| 2024-08-08 | 63.7 (-3.48%) | 18122 | 22 | 94 | -19 | 0 | 0.52% | 14.15 (0.02) | 5669 (-48.77%) | 1.11% | 9.68% | 73.93% |
| 2024-08-07 | 66.0 (8.73%) | 18100 | 415 | 113 | 50 | 0 | 0.62% | 14.13 (0.32) | 11067 (-36.45%) | 2.16% | 10.28% | 94.21% |
| 2024-08-06 | 60.7 (-3.19%) | 17685 | -2369 | 63 | -11 | 0 | 0.36% | 13.81 (-1.85) | 17414 (227.35%) | 3.4% | 9.16% | 102.53% |
| 2024-08-05 | 62.7 (-9.91%) | 20054 | -689 | 74 | -52 | 0 | 0.37% | 15.66 (-0.54) | 5319 (-47.43%) | 1.04% | 7.22% | 102.57% |
| 2024-08-02 | 69.6 (-5.95%) | 20743 | -419 | 126 | -8 | 0 | 0.61% | 16.2 (-0.32) | 10119 (15.64%) | 1.98% | 8.04% | 102.75% |
| 2024-08-01 | 74.0 (5.26%) | 21162 | 242 | 134 | 4 | 0 | 0.63% | 16.52 (0.19) | 8750 (65.03%) | 1.71% | 8.13% | 102.48% |
| 2024-07-31 | 70.3 (0.72%) | 20920 | 375 | 130 | 5 | 0 | 0.62% | 16.33 (0.29) | 5302 (-29.29%) | 1.04% | 7.82% | 102.89% |
| 2024-07-30 | 69.8 (1.45%) | 20545 | -132 | 125 | 9 | 0 | 0.61% | 16.04 (-0.1) | 7498 (-21.17%) | 1.46% | 9.18% | 103.74% |
| 2024-07-29 | 68.8 (-3.51%) | 20677 | -870 | 116 | 79 | 0 | 0.56% | 16.14 (-0.68) | 9512 (-10.16%) | 1.86% | 9.97% | 106.06% |
| 2024-07-26 | 71.3 (-3.65%) | 21547 | 35 | 37 | 6 | 0 | 0.17% | 16.82 (0.02) | 10588 (48.14%) | 2.07% | 10.59% | 107.26% |
| 2024-07-23 | 74.0 (-0.67%) | 21512 | 88 | 31 | -2 | 0 | 0.14% | 16.8 (0.07) | 7147 (-41.74%) | 1.4% | 10.91% | 108.78% |
| 2024-07-22 | 74.5 (-2.99%) | 21424 | -834 | 33 | 19 | 0 | 0.15% | 16.73 (-0.65) | 12268 (6.09%) | 2.39% | 11.85% | 108.91% |
| 2024-07-19 | 76.8 (-3.76%) | 22258 | -1225 | 14 | 6 | 0 | 0.06% | 17.38 (-0.95) | 11564 (-8.84%) | 2.26% | 13.25% | 108.78% |
| 2024-07-18 | 79.8 (-4.55%) | 23483 | -842 | 8 | 8 | 0 | 0.03% | 18.33 (-0.66) | 12685 (3.92%) | 2.48% | 17.1% | 113.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 83.6 (-0.95%) | 24325 | -357 | 0 | 0 | 0 | 0.0% | 18.99 (-0.28) | 12207 (1.91%) | 2.38% | 27.07% | 114.33% |
| 2024-07-16 | 84.4 (-1.97%) | 24682 | -768 | 0 | 0 | 0 | 0.0% | 19.27 (-0.6) | 11978 (-38.45%) | 2.34% | 45.21% | 115.99% |
| 2024-07-15 | 86.1 (-3.8%) | 25450 | -1389 | 0 | 0 | 0 | 0.0% | 19.87 (-1.08) | 19462 (-37.71%) | 3.8% | 64.26% | 119.14% |
| 2024-07-12 | 89.5 (-0.11%) | 26839 | -2320 | 0 | -302 | 6 | 0.0% | 20.95 (-1.82) | 31245 (-51.01%) | 6.1% | 70.95% | 118.88% |
| 2024-07-11 | 89.6 (-0.44%) | 29159 | 1097 | 302 | -233 | 169 | 1.04% | 22.77 (0.86) | 63780 (-39.33%) | 12.45% | 68.29% | 125.36% |
| 2024-07-10 | 90.0 (1.01%) | 28062 | 766 | 535 | -904 | 10 | 1.91% | 21.91 (0.6) | 105134 (-4.05%) | 20.52% | 57.05% | 117.35% |
| 2024-07-09 | 89.1 (10.0%) | 27296 | 1085 | 1439 | 1062 | 1 | 5.27% | 21.31 (0.85) | 109567 (103.9%) | 21.39% | 38.24% | 99.83% |
| 2024-07-08 | 81.0 (2.53%) | 26211 | 5710 | 377 | -69 | 0 | 1.44% | 20.46 (4.45) | 53736 (205.07%) | 10.49% | 18.97% | 79.32% |
| 2024-07-05 | 79.0 (2.73%) | 20501 | 1308 | 446 | -3 | 0 | 2.18% | 16.01 (1.02) | 17614 (183.48%) | 3.44% | 10.36% | 69.65% |
| 2024-07-04 | 76.9 (0.52%) | 19193 | -845 | 449 | -60 | 30 | 2.34% | 14.99 (-0.65) | 6213 (-29.12%) | 1.21% | 10.7% | 67.69% |
| 2024-07-03 | 76.5 (-0.52%) | 20038 | 370 | 509 | -12 | 0 | 2.54% | 15.64 (0.28) | 8766 (-19.03%) | 1.71% | 12.55% | 67.09% |
| 2024-07-02 | 76.9 (-1.16%) | 19668 | -936 | 521 | 12 | 0 | 2.65% | 15.36 (-0.73) | 10827 (11.97%) | 2.11% | 14.42% | 66.05% |
| 2024-07-01 | 77.8 (-1.52%) | 20604 | -9 | 509 | -184 | 0 | 2.47% | 16.09 (0.0) | 9670 (-50.06%) | 1.89% | 13.84% | 64.6% |
| 2024-06-28 | 79.0 (1.67%) | 20613 | 1495 | 693 | 4 | 0 | 3.36% | 16.09 (1.16) | 19362 (23.54%) | 3.78% | 14.22% | 63.98% |
| 2024-06-27 | 77.7 (0.26%) | 19118 | -1021 | 689 | 1 | 0 | 3.6% | 14.93 (-0.79) | 15672 (-14.65%) | 3.06% | 17.41% | 61.22% |
| 2024-06-26 | 77.5 (1.57%) | 20139 | -106 | 688 | 43 | 0 | 3.42% | 15.72 (-0.09) | 18362 (134.14%) | 3.58% | 17.66% | 59.48% |
| 2024-06-25 | 76.3 (1.33%) | 20245 | 293 | 645 | -17 | 0 | 3.19% | 15.81 (0.23) | 7842 (-32.36%) | 1.53% | 18.12% | 58.38% |
| 2024-06-24 | 75.3 (-3.09%) | 19952 | -1023 | 662 | -109 | 1 | 3.32% | 15.58 (-0.8) | 11594 (-67.56%) | 2.26% | 22.07% | 64.7% |
| 2024-06-21 | 77.7 (-0.13%) | 20975 | 742 | 771 | 142 | 0 | 3.68% | 16.38 (0.58) | 35742 (111.09%) | 6.98% | 23.35% | 73.63% |
| 2024-06-20 | 77.8 (4.29%) | 20233 | 969 | 629 | -4 | 0 | 3.11% | 15.8 (0.76) | 16932 (-18.18%) | 3.31% | 28.96% | 78.12% |
| 2024-06-19 | 74.6 (-3.62%) | 19264 | -411 | 633 | -10 | 0 | 3.29% | 15.04 (-0.32) | 20694 (-26.4%) | 4.04% | 30.09% | 79.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 77.4 (-1.65%) | 19675 | 452 | 643 | -28 | 0 | 3.27% | 15.36 (0.35) | 28119 (54.86%) | 5.49% | 29.05% | 79.31% |
| 2024-06-17 | 78.7 (-1.25%) | 19223 | 371 | 671 | -217 | 1 | 3.49% | 15.01 (0.29) | 18157 (-71.82%) | 3.54% | 24.44% | 81.04% |
| 2024-06-14 | 79.7 (5.01%) | 18852 | 2656 | 888 | 260 | 0 | 4.71% | 14.72 (2.07) | 64439 (183.33%) | 12.58% | 21.71% | 79.37% |
| 2024-06-13 | 75.9 (10.0%) | 16196 | 748 | 628 | 307 | 0 | 3.88% | 12.65 (0.59) | 22743 (48.11%) | 4.44% | 10.61% | 67.66% |
| 2024-06-12 | 69.0 (-0.29%) | 15448 | 355 | 321 | -86 | 40 | 2.08% | 12.06 (0.28) | 15356 (242.23%) | 3.0% | 6.79% | 64.93% |
| 2024-06-11 | 69.2 (-1.84%) | 15093 | 60 | 407 | 1 | 0 | 2.7% | 11.78 (0.04) | 4487 (7.0%) | 0.88% | 4.46% | 63.19% |
| 2024-06-07 | 70.5 (5.86%) | 15033 | 192 | 406 | 24 | 1 | 2.7% | 11.74 (0.15) | 4193 (-44.71%) | 0.82% | 4.25% | 65.01% |
| 2024-06-06 | 66.6 (-4.31%) | 14841 | 335 | 382 | -104 | 1 | 2.57% | 11.59 (0.26) | 7584 (141.03%) | 1.48% | 4.7% | 64.75% |
| 2024-06-05 | 69.6 (-2.25%) | 14506 | -187 | 486 | -60 | 0 | 3.35% | 11.33 (-0.14) | 3146 (-8.64%) | 0.61% | 4.24% | 64.46% |
| 2024-06-04 | 71.2 (-1.66%) | 14693 | -254 | 546 | -115 | 51 | 3.72% | 11.47 (-0.2) | 3444 (1.67%) | 0.67% | 4.94% | 64.87% |
| 2024-06-03 | 72.4 (0.56%) | 14947 | -36 | 661 | -76 | 54 | 4.42% | 11.67 (-0.03) | 3387 (-48.02%) | 0.66% | 6.75% | 66.77% |
| 2024-05-31 | 72.0 (-0.69%) | 14983 | -901 | 737 | -169 | 1 | 4.92% | 11.7 (-0.7) | 6518 (24.64%) | 1.27% | 13.94% | 68.14% |
| 2024-05-30 | 72.5 (-3.33%) | 15884 | -541 | 906 | -197 | 1 | 5.7% | 12.4 (-0.42) | 5229 (-22.16%) | 1.02% | 23.86% | 70.46% |
| 2024-05-29 | 75.0 (-1.06%) | 16425 | -294 | 1103 | -51 | 0 | 6.72% | 12.82 (-0.23) | 6718 (-47.19%) | 1.31% | 34.31% | 69.72% |
| 2024-05-28 | 75.8 (2.57%) | 16719 | -614 | 1154 | -188 | 0 | 6.9% | 13.05 (-0.48) | 12721 (-68.38%) | 2.48% | 37.29% | 68.87% |
| 2024-05-27 | 73.9 (2.35%) | 17333 | -1062 | 1342 | 355 | 3 | 7.74% | 13.53 (-0.83) | 40232 (-29.84%) | 7.85% | 39.05% | 67.05% |
| 2024-05-24 | 72.2 (-1.5%) | 18395 | 1793 | 987 | -336 | 0 | 5.37% | 14.36 (1.4) | 57342 (-2.39%) | 11.19% | 38.41% | 59.39% |
| 2024-05-23 | 73.3 (9.9%) | 16602 | 2708 | 1323 | 598 | 1 | 7.97% | 12.96 (2.11) | 58747 (167.17%) | 11.47% | 29.09% | 48.46% |
| 2024-05-22 | 66.7 (9.88%) | 13894 | 312 | 725 | 391 | 9 | 5.22% | 10.85 (0.25) | 21988 (1.15%) | 4.29% | 18.5% | 37.29% |
| 2024-05-21 | 60.7 (3.76%) | 13582 | 1105 | 334 | 106 | 0 | 2.46% | 10.6 (0.86) | 21739 (-41.22%) | 4.24% | 15.92% | 33.21% |
| 2024-05-20 | 58.5 (8.94%) | 12477 | 5842 | 228 | 70 | 0 | 1.83% | 9.74 (4.56) | 36981 (285.42%) | 7.22% | 12.93% | 29.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 53.7 (3.27%) | 6635 | 560 | 158 | -22 | 0 | 2.38% | 5.18 (0.44) | 9595 (114.5%) | 1.87% | 8.4% | 22.68% |
| 2024-05-16 | 52.0 (0.78%) | 6075 | 137 | 180 | -6 | 0 | 2.96% | 4.74 (0.1) | 4473 (-48.84%) | 0.87% | 7.09% | 21.68% |
| 2024-05-15 | 51.6 (0.19%) | 5938 | -185 | 186 | 67 | 0 | 3.13% | 4.64 (-0.14) | 8743 (36.14%) | 1.71% | 7.41% | 21.15% |
| 2024-05-14 | 51.5 (-0.19%) | 6123 | 167 | 119 | 11 | 0 | 1.94% | 4.78 (0.13) | 6422 (-53.49%) | 1.25% | 6.72% | 20.3% |
| 2024-05-13 | 51.6 (5.85%) | 5956 | 822 | 108 | 34 | 0 | 1.81% | 4.65 (0.64) | 13810 (382.33%) | 2.7% | 8.04% | 19.3% |
| 2024-05-10 | 48.75 (-0.1%) | 5134 | -207 | 74 | -43 | 0 | 1.44% | 4.01 (-0.16) | 2863 (-53.16%) | 0.56% | 7.38% | 17.02% |
| 2024-05-09 | 48.8 (-1.11%) | 5341 | -496 | 117 | -2 | 0 | 2.19% | 4.17 (-0.39) | 6112 (16.86%) | 1.19% | 10.42% | 16.93% |
| 2024-05-08 | 49.35 (-0.2%) | 5837 | -218 | 119 | -3 | 0 | 2.04% | 4.56 (-0.17) | 5230 (-60.35%) | 1.02% | 9.5% | 16.07% |
| 2024-05-07 | 49.45 (-0.1%) | 6055 | 209 | 122 | -14 | 0 | 2.01% | 4.73 (0.17) | 13191 (26.79%) | 2.57% | 8.95% | 15.31% |
| 2024-05-06 | 49.5 (1.54%) | 5846 | 397 | 136 | 15 | 0 | 2.33% | 4.56 (0.31) | 10403 (-43.57%) | 2.03% | 7.03% | 13.18% |
| 2024-05-03 | 48.75 (4.39%) | 5449 | 1473 | 121 | 100 | 0 | 2.22% | 4.25 (1.15) | 18436 (1188.08%) | 3.6% | 5.19% | 11.51% |
| 2024-05-02 | 46.7 (0.21%) | 3976 | 73 | 21 | 0 | 0 | 0.53% | 3.1 (0.05) | 1431 (-39.72%) | 0.28% | 1.86% | 8.35% |
| 2024-04-30 | 46.6 (0.0%) | 3903 | 69 | 21 | -1 | 0 | 0.54% | 3.05 (0.06) | 2374 (-29.24%) | 0.46% | 1.88% | 9.23% |
| 2024-04-29 | 46.6 (2.42%) | 3834 | -114 | 22 | -4 | 0 | 0.57% | 2.99 (-0.09) | 3355 (231.86%) | 0.66% | 1.62% | 10.85% |
| 2024-04-26 | 45.5 (0.22%) | 3948 | 6 | 26 | 0 | 0 | 0.66% | 3.08 (0.0) | 1011 (-25.06%) | 0.2% | 1.2% | 11.13% |
| 2024-04-25 | 45.4 (-0.87%) | 3942 | 85 | 26 | 0 | 0 | 0.66% | 3.08 (0.07) | 1349 (-12.3%) | 0.26% | 1.7% | 12.69% |
| 2024-04-24 | 45.8 (2.69%) | 3857 | 67 | 26 | -3 | 0 | 0.67% | 3.01 (0.05) | 1538 (43.79%) | 0.3% | 2.31% | 12.85% |
| 2024-04-23 | 44.6 (1.02%) | 3790 | 19 | 29 | -11 | 0 | 0.77% | 2.96 (0.02) | 1069 (-9.87%) | 0.21% | 2.35% | 12.83% |
| 2024-04-22 | 44.15 (-0.56%) | 3771 | -135 | 40 | 8 | 0 | 1.06% | 2.94 (-0.11) | 1187 (-66.87%) | 0.23% | 3.0% | 12.92% |
| 2024-04-19 | 44.4 (-4.0%) | 3906 | -35 | 32 | 9 | 0 | 0.82% | 3.05 (-0.03) | 3583 (-19.78%) | 0.7% | 3.02% | 13.05% |
| 2024-04-18 | 46.25 (4.05%) | 3941 | 89 | 23 | 11 | 0 | 0.58% | 3.08 (0.07) | 4466 (154.56%) | 0.87% | 2.74% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 44.45 (2.18%) | 3852 | 38 | 12 | -18 | 0 | 0.31% | 3.01 (0.03) | 1754 (-59.95%) | 0.34% | 2.34% | 12.43% |
| 2024-04-16 | 43.5 (-5.02%) | 3814 | -241 | 30 | 17 | 0 | 0.79% | 2.98 (-0.19) | 4381 (237.54%) | 0.86% | 2.33% | 12.39% |
| 2024-04-15 | 45.8 (-0.97%) | 4055 | -33 | 13 | -2 | 0 | 0.32% | 3.17 (-0.02) | 1298 (-39.93%) | 0.25% | 1.74% | 11.89% |
| 2024-04-12 | 46.25 (0.87%) | 4088 | -188 | 15 | 5 | 0 | 0.37% | 3.19 (-0.15) | 2160 (-10.58%) | 0.42% | 1.92% | 12.08% |
| 2024-04-11 | 45.85 (-1.71%) | 4276 | -607 | 10 | 0 | 0 | 0.23% | 3.34 (-0.47) | 2416 (44.97%) | 0.47% | 1.87% | 12.65% |
| 2024-04-10 | 46.65 (0.86%) | 4883 | 89 | 10 | 0 | 0 | 0.2% | 3.81 (0.07) | 1667 (21.33%) | 0.33% | 1.83% | 13.43% |
| 2024-04-09 | 46.25 (0.76%) | 4794 | -21 | 10 | -2 | 0 | 0.21% | 3.74 (-0.02) | 1373 (-38.65%) | 0.27% | 2.67% | 13.48% |
| 2024-04-08 | 45.9 (-0.97%) | 4815 | 54 | 12 | -2 | 0 | 0.25% | 3.76 (0.04) | 2239 (19.97%) | 0.44% | 4.48% | 13.79% |
| 2024-04-03 | 46.35 (-1.38%) | 4761 | -50 | 14 | 7 | 0 | 0.29% | 3.72 (-0.04) | 1866 (-16.19%) | 0.36% | 4.98% | 13.82% |
| 2024-04-02 | 47.0 (-0.21%) | 4811 | -15 | 7 | -25 | 0 | 0.15% | 3.76 (-0.01) | 2227 (-62.65%) | 0.43% | 6.37% | 13.86% |
| 2024-04-01 | 47.1 (1.51%) | 4826 | -46 | 32 | 19 | 0 | 0.66% | 3.77 (-0.03) | 5963 (-44.11%) | 1.16% | 6.36% | 13.91% |
| 2024-03-29 | 46.4 (0.87%) | 4872 | 202 | 13 | 6 | 0 | 0.27% | 3.8 (0.15) | 10670 (122.14%) | 2.08% | 5.48% | 13.6% |
| 2024-03-28 | 46.0 (-2.34%) | 4670 | -161 | 7 | 7 | 0 | 0.15% | 3.65 (-0.12) | 4803 (-46.47%) | 0.94% | 3.69% | 12.04% |
| 2024-03-27 | 47.1 (5.02%) | 4831 | 435 | 0 | 0 | 0 | 0.0% | 3.77 (0.34) | 8973 (314.37%) | 1.75% | 3.12% | 11.57% |
| 2024-03-26 | 44.85 (-0.66%) | 4396 | -75 | 0 | 0 | 0 | 0.0% | 3.43 (-0.06) | 2165 (49.23%) | 0.42% | 1.9% | 10.43% |
| 2024-03-25 | 45.15 (0.33%) | 4471 | -55 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 1451 (-4.32%) | 0.28% | 1.9% | 10.66% |
| 2024-03-22 | 45.0 (0.22%) | 4526 | 24 | 0 | -3 | 0 | 0.0% | 3.53 (0.02) | 1516 (-19.56%) | 0.3% | 1.91% | 10.75% |
| 2024-03-21 | 44.9 (1.13%) | 4502 | 40 | 3 | -14 | 5 | 0.07% | 3.51 (0.03) | 1885 (-30.92%) | 0.37% | 1.98% | 10.76% |
| 2024-03-20 | 44.4 (0.79%) | 4462 | 44 | 17 | -13 | 0 | 0.38% | 3.48 (0.03) | 2729 (27.91%) | 0.53% | 2.05% | 10.65% |
| 2024-03-19 | 44.05 (0.11%) | 4418 | 46 | 30 | -1 | 0 | 0.68% | 3.45 (0.04) | 2133 (38.17%) | 0.42% | 2.51% | 10.45% |
| 2024-03-18 | 44.0 (-0.34%) | 4372 | -84 | 31 | -7 | 0 | 0.71% | 3.41 (-0.07) | 1544 (-16.0%) | 0.3% | 3.35% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 44.15 (-0.56%) | 4456 | -41 | 38 | 4 | 0 | 0.85% | 3.48 (-0.03) | 1838 (-19.06%) | 0.36% | 3.42% | 10.25% |
| 2024-03-14 | 44.4 (-1.66%) | 4497 | -73 | 34 | -1 | 0 | 0.76% | 3.51 (-0.06) | 2271 (-55.25%) | 0.44% | 3.64% | 10.29% |
| 2024-03-13 | 45.15 (-0.11%) | 4570 | -224 | 35 | -7 | 0 | 0.77% | 3.57 (-0.17) | 5075 (-20.8%) | 0.99% | 3.66% | 10.12% |
| 2024-03-12 | 45.2 (2.96%) | 4794 | 348 | 42 | 12 | 0 | 0.88% | 3.74 (0.27) | 6408 (233.63%) | 1.25% | 3.07% | 9.34% |
| 2024-03-11 | 43.9 (-0.11%) | 4446 | -78 | 30 | 0 | 0 | 0.67% | 3.47 (-0.06) | 1920 (-35.15%) | 0.37% | 2.31% | 8.34% |
| 2024-03-08 | 43.95 (-3.3%) | 4524 | -311 | 30 | -3 | 0 | 0.66% | 3.53 (-0.24) | 2962 (23.19%) | 0.58% | 2.79% | 8.12% |
| 2024-03-07 | 45.45 (-1.3%) | 4835 | -52 | 33 | -2 | 0 | 0.68% | 3.77 (-0.05) | 2404 (17.82%) | 0.47% | 2.74% | 7.74% |
| 2024-03-06 | 46.05 (-0.97%) | 4887 | 41 | 35 | 1 | 0 | 0.72% | 3.82 (0.04) | 2041 (-17.86%) | 0.4% | 2.73% | 7.38% |
| 2024-03-05 | 46.5 (1.42%) | 4846 | 242 | 34 | 2 | 0 | 0.7% | 3.78 (0.19) | 2485 (-43.22%) | 0.49% | 2.95% | 7.13% |
| 2024-03-04 | 45.85 (-0.43%) | 4604 | -1542 | 32 | 0 | 0 | 0.7% | 3.59 (-1.21) | 4376 (61.54%) | 0.85% | 3.11% | 6.77% |
| 2024-03-01 | 46.05 (1.32%) | 6146 | 64 | 32 | 0 | 0 | 0.52% | 4.8 (0.05) | 2709 (13.78%) | 0.53% | 2.64% | 6.13% |
| 2024-02-29 | 45.45 (2.13%) | 6082 | 9 | 32 | -1 | 0 | 0.53% | 4.75 (0.01) | 2381 (-24.35%) | 0.46% | 2.4% | 5.86% |
| 2024-02-27 | 44.5 (0.0%) | 6073 | -1348 | 33 | 0 | 0 | 0.54% | 4.74 (-1.05) | 3147 (-5.09%) | 0.61% | 2.2% | 5.59% |
| 2024-02-26 | 44.5 (1.37%) | 7421 | -677 | 33 | 1 | 0 | 0.44% | 5.79 (-0.53) | 3316 (70.33%) | 0.65% | 1.92% | 5.39% |
| 2024-02-23 | 43.9 (0.0%) | 8098 | -433 | 32 | 2 | 0 | 0.4% | 6.32 (-0.34) | 1947 (27.78%) | 0.38% | 1.49% | 4.92% |
| 2024-02-22 | 43.9 (-0.68%) | 8531 | 25 | 30 | 0 | 0 | 0.35% | 6.66 (0.02) | 1523 (15.5%) | 0.3% | 1.41% | 4.85% |
| 2024-02-21 | 44.2 (1.61%) | 8506 | -18 | 30 | -1 | 0 | 0.35% | 6.64 (-0.02) | 1319 (-24.36%) | 0.26% | 1.51% | 4.87% |
| 2024-02-20 | 43.5 (-0.57%) | 8524 | -235 | 31 | 0 | 0 | 0.36% | 6.66 (-0.18) | 1744 (59.63%) | 0.34% | 1.53% | 4.91% |
| 2024-02-19 | 43.75 (1.27%) | 8759 | -11 | 31 | 0 | 0 | 0.35% | 6.84 (-0.01) | 1092 (-28.25%) | 0.21% | 1.4% | 4.77% |
| 2024-02-16 | 43.2 (0.82%) | 8770 | 34 | 31 | -8 | 0 | 0.35% | 6.85 (0.03) | 1522 (-25.55%) | 0.3% | 1.44% | 5.04% |
| 2024-02-15 | 42.85 (-1.49%) | 8736 | 9 | 39 | -17 | 0 | 0.45% | 6.82 (0.01) | 2045 (43.93%) | 0.4% | 1.3% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 43.5 (-0.46%) | 8727 | -27 | 56 | -2 | 0 | 0.64% | 6.81 (-0.02) | 1421 (30.71%) | 0.28% | 1.09% | 4.92% |
| 2024-02-02 | 43.7 (-0.79%) | 8754 | -24 | 58 | -24 | 0 | 0.66% | 6.83 (-0.02) | 1087 (-16.45%) | 0.21% | 0.93% | 4.88% |
| 2024-02-01 | 44.05 (-1.56%) | 8778 | 199 | 82 | 0 | 0 | 0.93% | 6.85 (0.15) | 1301 (66.11%) | 0.25% | 0.86% | 5.08% |
| 2024-01-31 | 44.75 (1.13%) | 8579 | -62 | 82 | 1 | 0 | 0.96% | 6.7 (-0.05) | 783 (-20.07%) | 0.15% | 0.73% | 6.35% |
| 2024-01-30 | 44.25 (-1.23%) | 8641 | 207 | 81 | 0 | 0 | 0.94% | 6.75 (0.17) | 980 (64.15%) | 0.19% | 0.79% | 6.6% |
| 2024-01-29 | 44.8 (0.22%) | 8434 | -30 | 81 | -3 | 0 | 0.96% | 6.58 (-0.03) | 597 (-21.42%) | 0.12% | 0.86% | 6.6% |
| 2024-01-26 | 44.7 (-0.22%) | 8464 | 114 | 84 | 0 | 0 | 0.99% | 6.61 (0.09) | 759 (18.23%) | 0.15% | 0.94% | 6.79% |
| 2024-01-25 | 44.8 (-0.44%) | 8350 | -9 | 84 | 0 | 0 | 1.01% | 6.52 (-0.01) | 642 (-40.91%) | 0.13% | 1.2% | 6.93% |
| 2024-01-24 | 45.0 (0.56%) | 8359 | 22 | 84 | 23 | 0 | 1.0% | 6.53 (0.02) | 1087 (-17.44%) | 0.21% | 1.26% | 7.44% |
| 2024-01-23 | 44.75 (0.9%) | 8337 | 4 | 61 | -10 | 0 | 0.73% | 6.51 (0.0) | 1317 (29.64%) | 0.26% | 1.35% | 7.51% |
| 2024-01-22 | 44.35 (1.03%) | 8333 | -8 | 71 | -1 | 0 | 0.85% | 6.51 (0.0) | 1016 (-51.79%) | 0.2% | 1.41% | 7.55% |
| 2024-01-19 | 43.9 (-0.9%) | 8341 | 35 | 72 | -6 | 0 | 0.86% | 6.51 (0.03) | 2107 (129.02%) | 0.41% | 1.51% | 7.83% |
| 2024-01-18 | 44.3 (0.34%) | 8306 | 66 | 78 | 1 | 0 | 0.94% | 6.48 (0.05) | 920 (-40.65%) | 0.18% | 1.31% | 8.09% |
| 2024-01-17 | 44.15 (-1.12%) | 8240 | 116 | 77 | -3 | 0 | 0.93% | 6.43 (0.09) | 1550 (-5.62%) | 0.3% | 1.61% | 8.88% |
| 2024-01-16 | 44.65 (-1.22%) | 8124 | 180 | 80 | 3 | 0 | 0.98% | 6.34 (0.14) | 1643 (7.07%) | 0.32% | 1.6% | 9.59% |
| 2024-01-15 | 45.2 (1.35%) | 7944 | 82 | 77 | -11 | 4 | 0.97% | 6.2 (0.06) | 1534 (46.6%) | 0.3% | 1.55% | 10.9% |
| 2024-01-12 | 44.6 (-0.34%) | 7862 | -5 | 88 | 0 | 0 | 1.12% | 6.14 (0.0) | 1046 (-57.73%) | 0.2% | 1.5% | 11.87% |
| 2024-01-11 | 44.75 (0.0%) | 7867 | 2 | 88 | -12 | 0 | 1.12% | 6.14 (0.0) | 2476 (65.44%) | 0.48% | 1.71% | 13.27% |
| 2024-01-10 | 44.75 (-1.21%) | 7865 | -21 | 100 | -47 | 0 | 1.27% | 6.14 (-0.02) | 1497 (6.31%) | 0.29% | 2.74% | 16.64% |
| 2024-01-09 | 45.3 (-1.09%) | 7886 | -14 | 147 | -3 | 0 | 1.86% | 6.16 (-0.01) | 1408 (12.24%) | 0.27% | 2.85% | 23.42% |
| 2024-01-08 | 45.8 (0.11%) | 7900 | -74 | 150 | -13 | 0 | 1.9% | 6.17 (-0.06) | 1254 (-40.4%) | 0.24% | 2.78% | 25.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 45.75 (-0.76%) | 7974 | -97 | 163 | -21 | 0 | 2.04% | 6.23 (-0.07) | 2104 (-72.99%) | 0.41% | 2.84% | 25.46% |
| 2024-01-04 | 46.1 (-5.53%) | 8071 | -653 | 184 | -32 | 0 | 2.28% | 6.3 (-0.51) | 7793 (278.99%) | 1.52% | 2.71% | 25.63% |
| 2024-01-03 | 48.8 (0.62%) | 8724 | 158 | 216 | -1 | 0 | 2.48% | 6.81 (0.12) | 2056 (102.94%) | 0.4% | 1.82% | 24.55% |
| 2024-01-02 | 48.5 (0.41%) | 8566 | 15 | 217 | 4 | 0 | 2.53% | 6.69 (0.01) | 1013 (-34.97%) | 0.2% | 1.71% | 24.51% |
| 2023-12-29 | 48.3 (-0.72%) | 8551 | 25 | 213 | -2 | 1 | 2.49% | 6.68 (0.02) | 1558 (6.39%) | 0.3% | 1.8% | 24.75% |
| 2023-12-28 | 48.65 (0.0%) | 8526 | -265 | 215 | 2 | 0 | 2.52% | 6.66 (-0.2) | 1464 (-54.75%) | 0.29% | 1.98% | 25.08% |
| 2023-12-27 | 48.65 (0.52%) | 8791 | 143 | 213 | 0 | 0 | 2.42% | 6.86 (0.11) | 3236 (120.38%) | 0.63% | 2.37% | 25.28% |
| 2023-12-26 | 48.4 (0.62%) | 8648 | -92 | 213 | -1 | 0 | 2.46% | 6.75 (-0.07) | 1468 (-2.16%) | 0.29% | 2.71% | 25.3% |
| 2023-12-25 | 48.1 (-0.21%) | 8740 | -93 | 214 | 5 | 0 | 2.45% | 6.82 (-0.08) | 1501 (-38.75%) | 0.29% | 3.43% | 25.63% |
| 2023-12-22 | 48.2 (-1.23%) | 8833 | -136 | 209 | -5 | 0 | 2.37% | 6.9 (-0.1) | 2450 (-29.38%) | 0.48% | 4.77% | 26.4% |
| 2023-12-21 | 48.8 (-2.2%) | 8969 | -70 | 214 | -21 | 0 | 2.39% | 7.0 (-0.06) | 3470 (-30.36%) | 0.68% | 5.56% | 26.86% |
| 2023-12-20 | 49.9 (2.89%) | 9039 | -149 | 235 | 66 | 0 | 2.6% | 7.06 (-0.11) | 4983 (-3.79%) | 0.97% | 6.48% | 26.45% |
| 2023-12-19 | 48.5 (-1.42%) | 9188 | -288 | 169 | -20 | 0 | 1.84% | 7.17 (-0.23) | 5179 (-37.98%) | 1.01% | 9.37% | 25.6% |
| 2023-12-18 | 49.2 (-1.99%) | 9476 | 133 | 189 | -4 | 0 | 1.99% | 7.4 (0.11) | 8351 (28.68%) | 1.63% | 15.43% | 24.8% |
| 2023-12-15 | 50.2 (0.4%) | 9343 | 66 | 193 | 6 | 0 | 2.07% | 7.29 (0.05) | 6490 (-20.86%) | 1.27% | 16.05% | 23.37% |
| 2023-12-14 | 50.0 (0.81%) | 9277 | 149 | 187 | 1 | 0 | 2.02% | 7.24 (0.11) | 8200 (-58.53%) | 1.6% | 15.09% | 22.29% |
| 2023-12-13 | 49.6 (-3.88%) | 9128 | 199 | 186 | -148 | 1 | 2.04% | 7.13 (0.16) | 19775 (-45.38%) | 3.86% | 14.07% | 20.84% |
| 2023-12-12 | 51.6 (9.55%) | 8929 | 5160 | 334 | 171 | 0 | 3.74% | 6.97 (4.03) | 36205 (214.04%) | 7.07% | 10.65% | 17.41% |
| 2023-12-11 | 47.1 (5.96%) | 3769 | 113 | 163 | 35 | 0 | 4.32% | 2.94 (0.09) | 11529 (616.49%) | 2.25% | 3.95% | 10.6% |
| 2023-12-08 | 44.45 (-0.78%) | 3656 | -28 | 128 | 3 | 0 | 3.5% | 2.85 (-0.03) | 1609 (-45.62%) | 0.31% | 2.13% | 8.95% |
| 2023-12-07 | 44.8 (-0.44%) | 3684 | 341 | 125 | 2 | 0 | 3.39% | 2.88 (0.27) | 2958 (31.4%) | 0.58% | 2.45% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 45.0 (0.56%) | 3343 | 50 | 123 | -33 | 0 | 3.68% | 2.61 (0.04) | 2251 (20.73%) | 0.44% | 2.36% | 8.36% |
| 2023-12-05 | 44.75 (0.67%) | 3293 | -109 | 156 | 9 | 0 | 4.74% | 2.57 (-0.09) | 1865 (-16.76%) | 0.36% | 2.57% | 8.33% |
| 2023-12-04 | 44.45 (-1.0%) | 3402 | -156 | 147 | -3 | 0 | 4.32% | 2.66 (-0.12) | 2240 (-31.21%) | 0.44% | 2.82% | 8.1% |
| 2023-12-01 | 44.9 (1.81%) | 3558 | -57 | 150 | 33 | 0 | 4.22% | 2.78 (-0.04) | 3257 (32.12%) | 0.64% | 3.45% | 7.79% |
| 2023-11-30 | 44.1 (-0.45%) | 3615 | -4 | 117 | 17 | 0 | 3.24% | 2.82 (-0.01) | 2465 (-26.14%) | 0.48% | 3.76% | 7.32% |
| 2023-11-29 | 44.3 (0.91%) | 3619 | -115 | 100 | 6 | 0 | 2.76% | 2.83 (-0.09) | 3337 (5.82%) | 0.65% | 3.54% | 6.99% |
| 2023-11-28 | 43.9 (1.27%) | 3734 | -371 | 94 | 44 | 0 | 2.52% | 2.92 (-0.29) | 3153 (-42.31%) | 0.62% | 3.01% | 6.44% |
| 2023-11-27 | 43.35 (1.64%) | 4105 | -2 | 50 | 14 | 0 | 1.22% | 3.21 (0.0) | 5466 (13.24%) | 1.07% | 2.61% | 6.07% |
| 2023-11-24 | 42.65 (1.91%) | 4107 | -74 | 36 | 5 | 0 | 0.88% | 3.21 (-0.05) | 4827 (262.12%) | 0.94% | 1.74% | 5.13% |
| 2023-11-23 | 41.85 (1.58%) | 4181 | 261 | 31 | 2 | 0 | 0.74% | 3.26 (0.2) | 1333 (110.07%) | 0.26% | 0.98% | 4.33% |
| 2023-11-22 | 41.2 (-0.12%) | 3920 | -18 | 29 | 2 | 0 | 0.74% | 3.06 (-0.01) | 634 (-42.78%) | 0.12% | 0.88% | 4.21% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.7 (0.14%) | 0 | -23708 | 0 | -643 | 0 | N/A (0) | 73324 (-56.36%) |
| 2024-11-15 | 72.6 (-2.16%) | 23708 | 2182 | 643 | 21 | 2.71% | 18.51 (1.7) | 168003 (74.49%) |
| 2024-11-08 | 74.2 (17.59%) | 21526 | 1489 | 622 | 406 | 2.89% | 16.81 (1.17) | 96281 (170.77%) |
| 2024-11-01 | 63.1 (0.32%) | 20037 | 1299 | 216 | 50 | 1.08% | 15.64 (1.01) | 35558 (153.34%) |
| 2024-10-25 | 62.9 (3.62%) | 18738 | 475 | 166 | 46 | 0.89% | 14.63 (0.37) | 14035 (13.66%) |
| 2024-10-18 | 60.7 (1.51%) | 18263 | -285 | 120 | 93 | 0.66% | 14.26 (-0.22) | 12349 (7.74%) |
| 2024-10-11 | 59.8 (-5.68%) | 18548 | -453 | 27 | -15 | 0.15% | 14.48 (-0.36) | 11461 (74.34%) |
| 2024-10-04 | 63.4 (-3.65%) | 19001 | -437 | 42 | 3 | 0.22% | 14.84 (-0.34) | 6574 (-40.2%) |
| 2024-09-27 | 65.8 (2.49%) | 19438 | 14 | 39 | -22 | 0.2% | 15.18 (0.01) | 10994 (-42.55%) |
| 2024-09-20 | 64.2 (0.0%) | 19424 | 756 | 61 | -29 | 0.31% | 15.17 (0.59) | 19135 (2.61%) |
| 2024-09-13 | 64.2 (1.58%) | 18668 | -147 | 90 | 50 | 0.48% | 14.58 (-0.11) | 18648 (-33.57%) |
| 2024-09-06 | 63.2 (-11.61%) | 18815 | -1461 | 40 | -82 | 0.21% | 14.69 (-1.14) | 28072 (-52.6%) |
| 2024-08-30 | 71.5 (6.56%) | 20276 | 2988 | 122 | 60 | 0.6% | 15.83 (2.33) | 59230 (96.81%) |
| 2024-08-23 | 67.1 (0.75%) | 17288 | 119 | 62 | -102 | 0.36% | 13.5 (0.1) | 30095 (18.31%) |
| 2024-08-16 | 66.6 (-0.45%) | 17169 | -627 | 164 | 12 | 0.96% | 13.4 (-0.49) | 25436 (-51.43%) |
| 2024-08-09 | 66.9 (-3.88%) | 17796 | -2947 | 152 | 26 | 0.85% | 13.89 (-2.31) | 52371 (27.17%) |
| 2024-08-02 | 69.6 (-2.38%) | 20743 | -804 | 126 | 89 | 0.61% | 16.2 (-0.62) | 41183 (37.25%) |
| 2024-07-26 | 71.3 (-7.16%) | 21547 | -711 | 37 | 23 | 0.17% | 16.82 (-0.56) | 30005 (-55.81%) |
| 2024-07-19 | 76.8 (-14.19%) | 22258 | -4581 | 14 | 14 | 0.06% | 17.38 (-3.57) | 67898 (-81.32%) |
| 2024-07-12 | 89.5 (13.29%) | 26839 | 6338 | 0 | -446 | 0.0% | 20.95 (4.94) | 363465 (584.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 79.0 (0.0%) | 20501 | -112 | 446 | -247 | 2.18% | 16.01 (-0.08) | 53092 (-27.11%) |
| 2024-06-28 | 79.0 (1.67%) | 20613 | -362 | 693 | -78 | 3.36% | 16.09 (-0.29) | 72834 (-39.13%) |
| 2024-06-21 | 77.7 (-2.51%) | 20975 | 2123 | 771 | -117 | 3.68% | 16.38 (1.66) | 119645 (11.79%) |
| 2024-06-14 | 79.7 (13.05%) | 18852 | 3819 | 888 | 482 | 4.71% | 14.72 (2.98) | 107026 (391.91%) |
| 2024-06-07 | 70.5 (-2.08%) | 15033 | 50 | 406 | -331 | 2.7% | 11.74 (0.04) | 21757 (-69.54%) |
| 2024-05-31 | 72.0 (-0.28%) | 14983 | -3412 | 737 | -250 | 4.92% | 11.7 (-2.66) | 71420 (-63.71%) |
| 2024-05-24 | 72.2 (34.45%) | 18395 | 11760 | 987 | 829 | 5.37% | 14.36 (9.18) | 196799 (357.19%) |
| 2024-05-17 | 53.7 (10.15%) | 6635 | 1501 | 158 | 84 | 2.38% | 5.18 (1.17) | 43045 (13.87%) |
| 2024-05-10 | 48.75 (0.0%) | 5134 | -315 | 74 | -47 | 1.44% | 4.01 (-0.24) | 37802 (47.68%) |
| 2024-05-03 | 48.75 (7.14%) | 5449 | 1501 | 121 | 95 | 2.22% | 4.25 (1.17) | 25598 (315.82%) |
| 2024-04-26 | 45.5 (2.48%) | 3948 | 42 | 26 | -6 | 0.66% | 3.08 (0.03) | 6155 (-60.24%) |
| 2024-04-19 | 44.4 (-4.0%) | 3906 | -182 | 32 | 17 | 0.82% | 3.05 (-0.14) | 15484 (57.07%) |
| 2024-04-12 | 46.25 (-0.22%) | 4088 | -673 | 15 | 1 | 0.37% | 3.19 (-0.53) | 9858 (-1.99%) |
| 2024-04-03 | 46.35 (-0.11%) | 4761 | -111 | 14 | 1 | 0.29% | 3.72 (-0.08) | 10057 (-64.16%) |
| 2024-03-29 | 46.4 (3.11%) | 4872 | 346 | 13 | 13 | 0.27% | 3.8 (0.27) | 28063 (186.1%) |
| 2024-03-22 | 45.0 (1.93%) | 4526 | 70 | 0 | -38 | 0.0% | 3.53 (0.05) | 9809 (-44.0%) |
| 2024-03-15 | 44.15 (0.46%) | 4456 | -68 | 38 | 8 | 0.85% | 3.48 (-0.05) | 17515 (22.74%) |
| 2024-03-08 | 43.95 (-4.56%) | 4524 | -1622 | 30 | -2 | 0.66% | 3.53 (-1.27) | 14270 (23.5%) |
| 2024-03-01 | 46.05 (4.9%) | 6146 | -1952 | 32 | 0 | 0.52% | 4.8 (-1.52) | 11555 (51.5%) |
| 2024-02-23 | 43.9 (1.62%) | 8098 | -672 | 32 | 1 | 0.4% | 6.32 (-0.53) | 7627 (113.75%) |
| 2024-02-16 | 43.2 (-0.69%) | 8770 | 43 | 31 | -25 | 0.35% | 6.85 (0.04) | 3568 (151.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.5 (-0.46%) | 8727 | -27 | 56 | -2 | 0.64% | 6.81 (-0.02) | 1421 (-70.08%) |
| 2024-02-02 | 43.7 (-2.24%) | 8754 | 290 | 58 | -26 | 0.66% | 6.83 (0.22) | 4749 (-1.55%) |
| 2024-01-26 | 44.7 (1.82%) | 8464 | 123 | 84 | 12 | 0.99% | 6.61 (0.1) | 4823 (-37.81%) |
| 2024-01-19 | 43.9 (-1.57%) | 8341 | 479 | 72 | -16 | 0.86% | 6.51 (0.37) | 7757 (0.96%) |
| 2024-01-12 | 44.6 (-2.51%) | 7862 | -112 | 88 | -75 | 1.12% | 6.14 (-0.09) | 7683 (-40.75%) |
| 2024-01-05 | 45.75 (-5.28%) | 7974 | -577 | 163 | -50 | 2.04% | 6.23 (-0.45) | 12968 (40.51%) |
| 2023-12-29 | 48.3 (0.21%) | 8551 | -282 | 213 | 4 | 2.49% | 6.68 (-0.22) | 9229 (-62.23%) |
| 2023-12-22 | 48.2 (-3.98%) | 8833 | -510 | 209 | 16 | 2.37% | 6.9 (-0.39) | 24436 (-70.27%) |
| 2023-12-15 | 50.2 (12.94%) | 9343 | 5687 | 193 | 65 | 2.07% | 7.29 (4.44) | 82201 (652.41%) |
| 2023-12-08 | 44.45 (-1.0%) | 3656 | 98 | 128 | -22 | 3.5% | 2.85 (0.07) | 10925 (-38.21%) |
| 2023-12-01 | 44.9 (5.28%) | 3558 | -549 | 150 | 114 | 4.22% | 2.78 (-0.43) | 17680 (98.72%) |
| 2023-11-24 | 42.65 (4.28%) | 4107 | 207 | 36 | 12 | 0.88% | 3.21 (0.17) | 8897 (6.28%) |
| 2023-11-17 | 40.9 (4.47%) | 3900 | -54 | 24 | 13 | 0.62% | 3.04 (-0.05) | 8371 (68.39%) |
| 2023-11-10 | 39.15 (0.9%) | 3954 | 253 | 11 | -3 | 0.28% | 3.09 (0.2) | 4971 (22.57%) |
| 2023-11-03 | 38.8 (-0.51%) | 3701 | -304 | 14 | 8 | 0.38% | 2.89 (-0.24) | 4056 (23.54%) |
| 2023-10-27 | 39.0 (0.13%) | 4005 | 117 | 6 | -9 | 0.15% | 3.13 (0.09) | 3283 (-67.22%) |
| 2023-10-20 | 38.95 (-5.69%) | 3888 | -227 | 15 | -2 | 0.39% | 3.04 (-0.17) | 10016 (108.13%) |
| 2023-10-13 | 41.3 (-0.12%) | 4115 | 207 | 17 | 0 | 0.41% | 3.21 (0.16) | 4812 (-26.23%) |
| 2023-10-06 | 41.35 (1.1%) | 3908 | -162 | 17 | 0 | 0.44% | 3.05 (-0.13) | 6523 (-45.84%) |
| 2023-09-28 | 40.9 (-1.21%) | 4070 | 111 | 17 | -24 | 0.42% | 3.18 (0.09) | 12045 (-25.07%) |
| 2023-09-22 | 41.4 (-3.72%) | 3959 | 1131 | 41 | -26 | 1.04% | 3.09 (0.88) | 16075 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.0 (-4.12%) | 2828 | -480 | 67 | -70 | 2.37% | 2.21 (-0.37) | 15852 (-2.88%) |
| 2023-09-08 | 44.85 (-2.18%) | 3308 | -951 | 137 | 26 | 4.14% | 2.58 (-0.75) | 16322 (-41.03%) |
| 2023-09-01 | 45.85 (6.01%) | 4259 | 46 | 111 | 56 | 2.61% | 3.33 (0.04) | 27680 (174.79%) |
| 2023-08-25 | 43.25 (0.7%) | 4213 | 502 | 55 | 6 | 1.31% | 3.29 (0.39) | 10073 (-51.76%) |
| 2023-08-18 | 42.95 (10.13%) | 3711 | 220 | 49 | 39 | 1.32% | 2.9 (0.17) | 20881 (248.8%) |
| 2023-08-11 | 39.0 (1.3%) | 3491 | 154 | 10 | 4 | 0.29% | 2.73 (0.12) | 5986 (-20.4%) |
| 2023-08-04 | 38.5 (-3.02%) | 3337 | 431 | 6 | 3 | 0.18% | 2.61 (0.34) | 7521 (-65.79%) |
| 2023-07-28 | 39.7 (-7.57%) | 2906 | 304 | 3 | 3 | 0.1% | 2.27 (0.24) | 21988 (41.65%) |
| 2023-07-21 | 42.95 (-0.12%) | 2602 | 22 | 0 | 0 | 0.0% | 2.03 (0.02) | 15523 (73.62%) |
| 2023-07-14 | 43.0 (-0.58%) | 2580 | -1474 | 0 | -5 | 0.0% | 2.01 (-1.16) | 8941 (-45.36%) |
| 2023-07-07 | 43.25 (2.73%) | 4054 | 620 | 5 | 5 | 0.12% | 3.17 (0.49) | 16363 (50.47%) |
| 2023-06-30 | 42.1 (0.48%) | 3434 | 480 | 0 | 0 | 0.0% | 2.68 (0.37) | 10875 (365.05%) |
| 2023-06-21 | 41.9 (0.0%) | 2954 | -38 | 0 | 0 | 0.0% | 2.31 (-0.03) | 2338 (-83.68%) |
| 2023-06-16 | 41.9 (2.07%) | 2992 | -864 | 0 | -1 | 0.0% | 2.34 (-0.67) | 14327 (211.34%) |
| 2023-06-09 | 41.05 (-1.68%) | 3856 | -85 | 1 | -10 | 0.03% | 3.01 (-0.07) | 4601 (-57.93%) |
| 2023-06-02 | 41.75 (4.38%) | 3941 | 863 | 11 | 7 | 0.28% | 3.08 (0.68) | 10937 (256.12%) |
| 2023-05-26 | 40.0 (-0.12%) | 3078 | 47 | 4 | -13 | 0.13% | 2.4 (0.03) | 3071 (-53.18%) |
| 2023-05-19 | 40.05 (-1.84%) | 3031 | 106 | 17 | 9 | 0.56% | 2.37 (0.09) | 6559 (79.72%) |
| 2023-05-12 | 40.8 (-1.45%) | 2925 | 17 | 8 | -3 | 0.27% | 2.28 (0.01) | 3650 (-5.91%) |
| 2023-05-05 | 41.4 (-1.19%) | 2908 | -14 | 11 | 3 | 0.38% | 2.27 (-0.01) | 3879 (-30.06%) |
| 2023-04-28 | 41.9 (1.09%) | 2922 | -842 | 8 | -1 | 0.27% | 2.28 (-0.66) | 5546 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.45 (-4.16%) | 3764 | 10 | 9 | -7 | 0.24% | 2.94 (0.01) | 13616 (-26.77%) |
| 2023-04-14 | 43.25 (3.47%) | 3754 | 1156 | 16 | 12 | 0.43% | 2.93 (0.9) | 18593 (886.32%) |
| 2023-04-07 | 41.8 (1.09%) | 2598 | -33 | 4 | 3 | 0.15% | 2.03 (-0.02) | 1885 (-83.83%) |
| 2023-03-31 | 41.35 (-3.5%) | 2631 | -55 | 1 | 1 | 0.04% | 2.05 (-0.05) | 11660 (-36.33%) |
| 2023-03-24 | 42.85 (9.59%) | 2686 | 536 | 0 | -12 | 0.0% | 2.1 (0.42) | 18313 (182.67%) |
| 2023-03-17 | 39.1 (-0.51%) | 2150 | 332 | 12 | -2 | 0.56% | 1.68 (0.26) | 6478 (15.12%) |
| 2023-03-10 | 39.3 (0.0%) | 1818 | -107 | 14 | -3 | 0.77% | 1.42 (-0.08) | 5628 (26.23%) |
| 2023-03-03 | 39.3 (-1.5%) | 1925 | 20 | 17 | -7 | 0.88% | 1.5 (0.01) | 4458 (-14.29%) |
| 2023-02-24 | 39.9 (-0.37%) | 1905 | 47 | 24 | -22 | 1.26% | 1.49 (0.04) | 5201 (12.94%) |
| 2023-02-17 | 40.05 (-0.74%) | 1858 | -125 | 46 | 1 | 2.48% | 1.45 (-0.1) | 4605 (-62.29%) |
| 2023-02-10 | 40.35 (1.38%) | 1983 | -1050 | 45 | 24 | 2.27% | 1.55 (-0.82) | 12213 (-0.85%) |
| 2023-02-03 | 39.8 (8.01%) | 3033 | -49 | 21 | 2 | 0.69% | 2.37 (-0.04) | 12319 (1746.7%) |
| 2023-01-17 | 36.85 (0.0%) | 3082 | -79 | 19 | 1 | 0.62% | 2.41 (-0.06) | 667 (-79.87%) |
| 2023-01-13 | 36.85 (-0.67%) | 3161 | -228 | 18 | -2 | 0.57% | 2.47 (-0.18) | 3313 (47.67%) |
| 2023-01-06 | 37.1 (0.54%) | 3389 | -64 | 20 | -2 | 0.59% | 2.65 (-0.05) | 2243 (-8.45%) |
| 2022-12-30 | 36.9 (0.14%) | 3453 | -224 | 22 | -2 | 0.64% | 2.7 (-0.17) | 2451 (-51.9%) |
| 2022-12-23 | 36.85 (-4.04%) | 3677 | -726 | 24 | -22 | 0.65% | 2.87 (-0.57) | 5096 (6.82%) |
| 2022-12-16 | 38.4 (0.39%) | 4403 | 72 | 46 | -12 | 1.04% | 3.44 (0.06) | 4771 (-61.12%) |
| 2022-12-09 | 38.25 (-4.14%) | 4331 | -303 | 58 | -20 | 1.34% | 3.38 (-0.24) | 12271 (-63.06%) |
| 2022-12-02 | 39.9 (9.77%) | 4634 | 1137 | 78 | 46 | 1.68% | 3.62 (0.89) | 33218 (342.89%) |
| 2022-11-25 | 36.35 (1.82%) | 3497 | 3 | 32 | 4 | 0.92% | 2.73 (0.0) | 7500 (6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 35.7 (2.88%) | 3494 | 198 | 28 | 9 | 0.8% | 2.73 (0.16) | 7065 (-8.61%) |
| 2022-11-11 | 34.7 (-0.43%) | 3296 | 226 | 19 | -4 | 0.58% | 2.57 (0.17) | 7731 (120.0%) |
| 2022-11-04 | 34.85 (4.65%) | 3070 | -74 | 23 | -14 | 0.75% | 2.4 (-0.05) | 3514 (-14.24%) |
| 2022-10-28 | 33.3 (-3.2%) | 3144 | -2 | 37 | 1 | 1.18% | 2.45 (-0.01) | 4098 (-61.02%) |
| 2022-10-21 | 34.4 (-6.01%) | 3146 | -203 | 36 | -24 | 1.14% | 2.46 (-0.15) | 10513 (-48.98%) |
| 2022-10-14 | 36.6 (-1.74%) | 3349 | -551 | 60 | -116 | 1.79% | 2.61 (-0.43) | 20606 (77.99%) |
| 2022-10-07 | 37.25 (9.88%) | 3900 | 876 | 176 | 156 | 4.51% | 3.04 (0.68) | 11577 (205.03%) |
| 2022-09-30 | 33.9 (-2.59%) | 3024 | -90 | 20 | 2 | 0.66% | 2.36 (-0.07) | 3795 (27.71%) |
| 2022-09-23 | 34.8 (-4.66%) | 3114 | -76 | 18 | -15 | 0.58% | 2.43 (-0.06) | 2971 (-2.26%) |
| 2022-09-16 | 36.5 (0.14%) | 3190 | -125 | 33 | 6 | 1.03% | 2.49 (-0.1) | 3040 (0.94%) |
| 2022-09-08 | 36.45 (-1.49%) | 3315 | -243 | 27 | -17 | 0.81% | 2.59 (-0.19) | 3012 (-42.1%) |
| 2022-09-02 | 37.0 (-2.37%) | 3558 | -184 | 44 | -2 | 1.24% | 2.78 (-0.14) | 5202 (-48.1%) |
| 2022-08-26 | 37.9 (-0.92%) | 3742 | -396 | 46 | -40 | 1.23% | 2.92 (-0.31) | 10023 (-43.65%) |
| 2022-08-19 | 38.25 (14.52%) | 4138 | 668 | 86 | 83 | 2.08% | 3.23 (0.52) | 17787 (490.95%) |
| 2022-08-12 | 33.4 (4.05%) | 3470 | 9 | 3 | 1 | 0.09% | 2.71 (0.01) | 3009 (55.63%) |
| 2022-08-05 | 32.1 (-1.23%) | 3461 | -15 | 2 | 0 | 0.06% | 2.7 (-0.01) | 1934 (22.87%) |
| 2022-07-29 | 32.5 (2.04%) | 3476 | -157 | 2 | 1 | 0.06% | 2.71 (-0.13) | 1574 (-54.21%) |
| 2022-07-22 | 31.85 (-0.78%) | 3633 | 134 | 1 | 1 | 0.03% | 2.84 (0.11) | 3437 (63.77%) |
| 2022-07-15 | 32.1 (-0.62%) | 3499 | -35 | 0 | -2 | 0.0% | 2.73 (-0.03) | 2099 (-18.51%) |
| 2022-07-08 | 32.3 (0.78%) | 3534 | -298 | 2 | -3 | 0.06% | 2.76 (-0.23) | 2575 (0.12%) |
| 2022-07-01 | 32.05 (-7.37%) | 3832 | -512 | 5 | -18 | 0.13% | 2.99 (-0.4) | 2572 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 34.6 (4.22%) | 4344 | 125 | 23 | 11 | 0.53% | 3.39 (0.1) | 4706 (84.41%) |
| 2022-06-17 | 33.2 (-4.18%) | 4219 | -72 | 12 | 2 | 0.28% | 3.29 (-0.06) | 2552 (56.61%) |
| 2022-06-10 | 34.65 (-0.72%) | 4291 | 16 | 10 | -2 | 0.23% | 3.35 (0.01) | 1629 (-4.22%) |
| 2022-06-02 | 34.9 (2.5%) | 4275 | -77 | 12 | -7 | 0.28% | 3.34 (-0.06) | 1701 (-21.7%) |
| 2022-05-27 | 34.05 (-0.44%) | 4352 | 5 | 19 | -4 | 0.44% | 3.4 (0.01) | 2173 (28.32%) |
| 2022-05-20 | 34.2 (4.11%) | 4347 | -46 | 23 | -14 | 0.53% | 3.39 (-0.04) | 1693 (-30.07%) |
| 2022-05-13 | 32.85 (-2.95%) | 4393 | -278 | 37 | 16 | 0.84% | 3.43 (-0.22) | 2421 (73.86%) |
| 2022-05-06 | 33.85 (-0.59%) | 4671 | -88 | 21 | -7 | 0.45% | 3.65 (-0.07) | 1392 (-60.35%) |
| 2022-04-29 | 34.05 (-4.76%) | 4759 | -145 | 28 | 25 | 0.59% | 3.72 (-0.11) | 3512 (21.19%) |
| 2022-04-22 | 35.75 (2.44%) | 4904 | -114 | 3 | 3 | 0.06% | 3.83 (-0.09) | 2898 (-39.07%) |
| 2022-04-15 | 34.9 (-5.42%) | 5018 | -154 | 0 | -5 | 0.0% | 3.92 (-0.12) | 4757 (94.54%) |
| 2022-04-08 | 36.9 (-1.6%) | 5172 | -126 | 5 | -4 | 0.1% | 4.04 (-0.1) | 2445 (-40.78%) |
| 2022-04-01 | 37.5 (-2.09%) | 5298 | -39 | 9 | -3 | 0.17% | 4.14 (-0.03) | 4129 (-1.24%) |
| 2022-03-25 | 38.3 (0.79%) | 5337 | 199 | 12 | 3 | 0.22% | 4.17 (0.16) | 4181 (20.91%) |
| 2022-03-18 | 38.0 (0.0%) | 5138 | 19 | 9 | -4 | 0.18% | 4.01 (0.01) | 3458 (11.57%) |
| 2022-03-11 | 38.0 (-0.91%) | 5119 | -38 | 13 | 8 | 0.25% | 4.0 (-0.03) | 3099 (49.25%) |
| 2022-03-04 | 38.35 (0.39%) | 5157 | -21 | 5 | -5 | 0.1% | 4.03 (-0.01) | 2076 (-37.69%) |
| 2022-02-25 | 38.2 (-2.43%) | 5178 | -125 | 10 | -1 | 0.19% | 4.04 (-0.1) | 3333 (-20.54%) |
| 2022-02-18 | 39.15 (1.42%) | 5303 | -38 | 11 | -3 | 0.21% | 4.14 (-0.03) | 4194 (29.75%) |
| 2022-02-11 | 38.6 (2.39%) | 5341 | -89 | 14 | 4 | 0.26% | 4.17 (-0.07) | 3232 (-7.63%) |
| 2022-01-26 | 37.7 (-1.82%) | 5430 | -297 | 10 | 2 | 0.18% | 4.24 (-0.23) | 3499 (-36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.4 (-0.65%) | 5727 | -172 | 8 | 4 | 0.14% | 4.47 (-0.14) | 5493 (-48.46%) |
| 2022-01-14 | 38.65 (-5.04%) | 5899 | -444 | 4 | -19 | 0.07% | 4.61 (-0.34) | 10657 (-78.19%) |
| 2022-01-07 | 40.7 (2.91%) | 6343 | 1253 | 23 | 12 | 0.36% | 4.95 (0.98) | 48858 (1411.93%) |
| 2021-12-30 | 39.55 (1.41%) | 5090 | -191 | 11 | -3 | 0.22% | 3.97 (-0.15) | 3231 (32.22%) |
| 2021-12-24 | 39.0 (1.3%) | 5281 | 32 | 14 | 2 | 0.27% | 4.12 (0.02) | 2444 (-30.26%) |
| 2021-12-17 | 38.5 (-0.9%) | 5249 | 10 | 12 | 4 | 0.23% | 4.1 (0.01) | 3504 (15.16%) |
| 2021-12-10 | 38.85 (1.83%) | 5239 | -28 | 8 | 0 | 0.15% | 4.09 (-0.02) | 3043 (-12.07%) |
| 2021-12-03 | 38.15 (-1.68%) | 5267 | -13 | 8 | -4 | 0.15% | 4.11 (-0.01) | 3461 (-45.65%) |
| 2021-11-26 | 38.8 (-0.77%) | 5280 | -168 | 12 | 3 | 0.23% | 4.12 (-0.13) | 6368 (-1.09%) |
| 2021-11-19 | 39.1 (0.77%) | 5448 | 5448 | 9 | 9 | 0.17% | 4.25 (0) | 6438 (74.11%) |
| 2021-11-13 | 38.8 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3697 (-33.78%) |
| 2021-11-06 | 40.85 (8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5584 (-26.21%) |
| 2021-10-30 | 37.5 (-0.27%) | 0 | -5287 | 0 | -12 | 0 | N/A (0) | 7567 (56.62%) |
| 2021-10-22 | 37.6 (0.4%) | 5287 | -33 | 12 | -9 | 0.23% | 4.13 (-0.02) | 4831 (34.54%) |
| 2021-10-15 | 37.45 (-2.47%) | 5320 | -231 | 21 | -48 | 0.39% | 4.15 (-0.18) | 3591 (-72.24%) |
| 2021-10-08 | 38.4 (3.23%) | 5551 | 434 | 69 | 50 | 1.24% | 4.33 (0.33) | 12937 (249.29%) |
| 2021-10-01 | 37.2 (-1.33%) | 5117 | -16 | 19 | -2 | 0.37% | 4.0 (-0.01) | 3703 (36.05%) |
| 2021-09-24 | 37.7 (2.17%) | 5133 | -74 | 21 | -6 | 0.41% | 4.01 (-0.06) | 2722 (-38.53%) |
| 2021-09-17 | 36.9 (-2.64%) | 5207 | 0 | 27 | 3 | 0.52% | 4.07 (0.0) | 4428 (47.25%) |
| 2021-09-10 | 37.9 (-2.19%) | 5207 | -11 | 24 | 4 | 0.46% | 4.07 (0.0) | 3007 (-25.25%) |
| 2021-09-03 | 38.75 (-0.13%) | 5218 | 92 | 20 | 0 | 0.38% | 4.07 (0.07) | 4023 (34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 38.8 (3.33%) | 5126 | -37 | 20 | 5 | 0.39% | 4.0 (-0.03) | 3001 (-45.28%) |
| 2021-08-20 | 37.55 (-4.21%) | 5163 | -87 | 15 | 0 | 0.29% | 4.03 (-0.07) | 5486 (-4.66%) |
| 2021-08-13 | 39.2 (-4.04%) | 5250 | -279 | 15 | -1 | 0.29% | 4.1 (-0.22) | 5754 (2.89%) |
| 2021-08-06 | 40.85 (1.11%) | 5529 | -41 | 16 | 8 | 0.29% | 4.32 (-0.03) | 5593 (-34.97%) |
| 2021-07-30 | 40.4 (-1.94%) | 5570 | -13 | 8 | -5 | 0.14% | 4.35 (-0.01) | 8601 (-57.97%) |
| 2021-07-23 | 41.2 (-9.05%) | 5583 | -376 | 13 | 13 | 0.23% | 4.36 (-0.29) | 20464 (-49.68%) |
| 2021-07-16 | 45.3 (5.59%) | 5959 | 968 | 0 | -151 | 0.0% | 4.65 (0.75) | 40671 (442.1%) |
| 2021-07-09 | 42.9 (0.7%) | 4991 | -104 | 151 | -22 | 3.03% | 3.9 (-0.08) | 7502 (13.93%) |
| 2021-07-02 | 42.6 (1.43%) | 5095 | -67 | 173 | 4 | 3.4% | 3.98 (-0.05) | 6585 (-11.87%) |
| 2021-06-25 | 42.0 (2.69%) | 5162 | -267 | 169 | 5 | 3.27% | 4.03 (-0.21) | 7472 (32.93%) |
| 2021-06-18 | 40.9 (0.12%) | 5429 | 56 | 164 | 21 | 3.02% | 4.24 (0.04) | 5621 (26.12%) |
| 2021-06-11 | 40.85 (1.11%) | 5373 | -71 | 143 | -6 | 2.66% | 4.2 (-0.05) | 4457 (-31.09%) |
| 2021-06-04 | 40.4 (1.13%) | 5444 | -265 | 149 | 0 | 2.74% | 4.25 (-0.21) | 6468 (-3.63%) |
| 2021-05-28 | 39.95 (3.36%) | 5709 | -204 | 149 | 43 | 2.61% | 4.46 (-0.16) | 6712 (-41.98%) |
