- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.9 (+0.15) | 0.07 (0.0) | 0.79 (-0.02) | 865 | 17.96 | 6 | 0.12 | -151 | 3.14 | 4816 | 35.75 | 35.75 | 36.1 | 35.4 |
| 2024-07-01 | 16.75 (-0.09) | 0.07 (0.0) | 0.81 (-0.03) | -526 | 8.53 | 0 | 0.0 | -179 | 2.9 | 6169 | 35.4 | 36.25 | 36.45 | 35.35 |
| 2024-06-28 | 16.84 (+0.15) | 0.07 (0.0) | 0.84 (0.0) | 778 | 10.57 | 0 | 0.0 | 2 | 0.03 | 7361 | 36.2 | 36.2 | 37.15 | 36.2 |
| 2024-06-27 | 16.69 (+0.19) | 0.07 (+0.01) | 0.84 (-0.04) | 1186 | 15.36 | 5 | 0.06 | -185 | 2.4 | 7721 | 35.9 | 36.3 | 36.8 | 35.9 |
| 2024-06-26 | 16.5 (-0.57) | 0.06 (0.0) | 0.88 (-0.17) | -3505 | 20.38 | 18 | 0.1 | -1007 | 5.85 | 17202 | 36.9 | 38.1 | 38.25 | 36.8 |
| 2024-06-25 | 17.07 (+0.11) | 0.06 (0.0) | 1.05 (+0.21) | 1240 | 5.97 | 21 | 0.1 | 1224 | 5.89 | 20770 | 37.35 | 36.6 | 37.9 | 35.7 |
| 2024-06-24 | 16.96 (+0.36) | 0.06 (+0.01) | 0.84 (0.0) | 2197 | 15.93 | 24 | 0.17 | 17 | 0.12 | 13791 | 36.55 | 36.9 | 37.5 | 36.4 |
| 2024-06-21 | 16.6 (+0.24) | 0.05 (0.0) | 0.84 (+0.06) | 1241 | 5.85 | 14 | 0.07 | 351 | 1.65 | 21225 | 36.4 | 36.2 | 37.8 | 35.95 |
| 2024-06-20 | 16.36 (+0.67) | 0.05 (0.0) | 0.78 (+0.08) | 4032 | 37.11 | 39 | 0.36 | 429 | 3.95 | 10866 | 36.2 | 35.0 | 36.45 | 34.95 |
| 2024-06-19 | 15.69 (+0.06) | 0.05 (+0.01) | 0.7 (-0.06) | 255 | 4.96 | 29 | 0.56 | -317 | 6.17 | 5141 | 34.75 | 35.6 | 35.65 | 34.7 |
| 2024-06-18 | 15.63 (-0.03) | 0.04 (0.0) | 0.76 (-0.02) | 754 | 17.07 | 30 | 0.68 | -140 | 3.17 | 4418 | 35.25 | 35.9 | 35.95 | 35.1 |
| 2024-06-17 | 15.66 (-0.03) | 0.04 (0.0) | 0.78 (+0.01) | -32 | 0.38 | 0 | 0.0 | 55 | 0.66 | 8321 | 35.6 | 36.2 | 36.45 | 35.6 |
| 2024-06-14 | 15.69 (+0.17) | 0.04 (+0.01) | 0.77 (0.0) | 1011 | 19.47 | 24 | 0.46 | 4 | 0.08 | 5192 | 35.7 | 35.7 | 35.85 | 35.15 |
| 2024-06-13 | 15.52 (-0.13) | 0.03 (0.0) | 0.77 (-0.05) | -743 | 7.4 | 33 | 0.33 | -262 | 2.61 | 10046 | 35.5 | 35.9 | 36.05 | 35.3 |
| 2024-06-12 | 15.65 (+0.27) | 0.03 (0.0) | 0.82 (+0.09) | 1888 | 16.08 | -3 | 0.03 | 497 | 4.23 | 11739 | 35.6 | 34.75 | 35.7 | 34.4 |
| 2024-06-11 | 15.38 (+0.08) | 0.03 (+0.03) | 0.73 (-0.01) | 613 | 10.99 | 146 | 2.62 | -29 | 0.52 | 5577 | 34.4 | 34.8 | 35.0 | 33.8 |
| 2024-06-07 | 15.3 (+0.18) | 0.0 (0.0) | 0.74 (+0.01) | 1131 | 20.66 | 0 | 0.0 | 19 | 0.35 | 5475 | 34.75 | 34.35 | 35.1 | 34.1 |
| 2024-06-06 | 15.12 (-0.19) | 0.0 (0.0) | 0.73 (-0.02) | -1137 | 11.24 | 0 | 0.0 | -78 | 0.77 | 10119 | 34.3 | 35.65 | 35.7 | 34.15 |
| 2024-06-05 | 15.31 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 22 | 0.21 | 0 | 0.0 | -13 | 0.12 | 10477 | 34.9 | 35.65 | 35.7 | 34.45 |
| 2024-06-04 | 15.28 (+0.58) | 0.0 (0.0) | 0.75 (-0.03) | 3348 | 26.32 | 0 | 0.0 | -179 | 1.41 | 12721 | 35.2 | 35.95 | 36.2 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 14.7 (-0.73) | 0.0 (0.0) | 0.78 (-0.04) | -4513 | 21.0 | 0 | 0.0 | -243 | 1.13 | 21488 | 36.25 | 38.0 | 38.1 | 35.95 |
| 2024-05-31 | 15.43 (-0.27) | 0.0 (0.0) | 0.82 (0.0) | -1881 | 9.01 | 0 | 0.0 | 25 | 0.12 | 20873 | 36.45 | 36.25 | 37.25 | 35.7 |
| 2024-05-30 | 15.7 (+0.56) | 0.0 (0.0) | 0.82 (-0.07) | 3027 | 10.76 | 0 | 0.0 | -450 | 1.6 | 28136 | 35.65 | 36.0 | 37.35 | 35.5 |
| 2024-05-29 | 15.14 (-1.01) | 0.0 (0.0) | 0.89 (0.0) | -6778 | 6.71 | 0 | 0.0 | -3 | 0.0 | 101072 | 36.85 | 38.0 | 39.5 | 36.6 |
| 2024-05-28 | 16.15 (+1.01) | 0.0 (0.0) | 0.89 (+0.16) | 5873 | 7.7 | 0 | 0.0 | 975 | 1.28 | 76236 | 36.45 | 33.3 | 36.45 | 32.6 |
| 2024-05-27 | 15.14 (-0.46) | 0.0 (0.0) | 0.73 (+0.08) | -3184 | 9.82 | 0 | 0.0 | 478 | 1.47 | 32440 | 33.15 | 31.6 | 34.3 | 31.15 |
| 2024-05-24 | 15.6 (+0.33) | 0.0 (0.0) | 0.65 (+0.01) | 2025 | 40.44 | 0 | 0.0 | 64 | 1.28 | 5008 | 31.3 | 30.65 | 31.45 | 30.15 |
| 2024-05-23 | 15.27 (-0.24) | 0.0 (0.0) | 0.64 (-0.01) | -1184 | 11.44 | 0 | 0.0 | -103 | 1.0 | 10349 | 30.65 | 31.65 | 31.75 | 30.6 |
| 2024-05-22 | 15.51 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 597 | 15.19 | 0 | 0.0 | 45 | 1.15 | 3930 | 31.15 | 31.0 | 31.25 | 30.7 |
| 2024-05-21 | 15.44 (-0.1) | 0.0 (0.0) | 0.65 (-0.02) | -326 | 6.94 | 0 | 0.0 | -165 | 3.51 | 4700 | 30.8 | 31.0 | 31.4 | 30.5 |
| 2024-05-20 | 15.54 (+0.38) | 0.0 (0.0) | 0.67 (+0.06) | 2331 | 22.39 | 0 | 0.0 | 400 | 3.84 | 10413 | 30.9 | 30.75 | 31.45 | 30.55 |
| 2024-05-17 | 15.16 (-0.03) | 0.0 (0.0) | 0.61 (+0.02) | -96 | 2.42 | 0 | 0.0 | 65 | 1.64 | 3965 | 30.1 | 30.35 | 30.65 | 30.0 |
| 2024-05-16 | 15.19 (+0.05) | 0.0 (0.0) | 0.59 (+0.01) | 1298 | 22.86 | 0 | 0.0 | 116 | 2.04 | 5677 | 30.2 | 30.25 | 30.5 | 29.95 |
| 2024-05-15 | 15.14 (-0.17) | 0.0 (0.0) | 0.58 (-0.01) | -1036 | 14.86 | 0 | 0.0 | -94 | 1.35 | 6972 | 29.95 | 30.5 | 30.6 | 29.75 |
| 2024-05-14 | 15.31 (+1.04) | 0.0 (0.0) | 0.59 (+0.03) | 6390 | 42.0 | 0 | 0.0 | 197 | 1.29 | 15216 | 30.25 | 29.5 | 30.7 | 29.35 |
| 2024-05-13 | 14.27 (+0.06) | 0.0 (0.0) | 0.56 (+0.01) | 522 | 19.1 | 0 | 0.0 | 58 | 2.12 | 2733 | 28.65 | 28.4 | 28.75 | 28.25 |
| 2024-05-10 | 14.21 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | -78 | 1.91 | 0 | 0.0 | -3 | 0.07 | 4075 | 28.1 | 28.2 | 28.35 | 27.6 |
| 2024-05-09 | 14.2 (+0.01) | 0.0 (0.0) | 0.55 (-0.03) | -256 | 7.4 | 0 | 0.0 | -162 | 4.68 | 3459 | 28.1 | 28.7 | 28.8 | 28.1 |
| 2024-05-08 | 14.19 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -99 | 3.04 | 0 | 0.0 | -33 | 1.01 | 3252 | 28.55 | 28.75 | 28.95 | 28.2 |
| 2024-05-07 | 14.24 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | -33 | 0.53 | 0 | 0.0 | -16 | 0.26 | 6273 | 28.7 | 28.95 | 29.2 | 28.1 |
| 2024-05-06 | 14.22 (-0.02) | 0.0 (0.0) | 0.58 (-0.01) | -140 | 4.01 | 0 | 0.0 | -12 | 0.34 | 3490 | 28.95 | 29.1 | 29.45 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 14.24 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 519 | 7.55 | 0 | 0.0 | -28 | 0.41 | 6870 | 28.75 | 29.0 | 29.4 | 28.7 |
| 2024-05-02 | 14.2 (-0.51) | 0.0 (0.0) | 0.59 (-0.16) | -3391 | 18.74 | 0 | 0.0 | -914 | 5.05 | 18092 | 28.6 | 30.25 | 30.3 | 28.2 |
| 2024-04-30 | 14.71 (-0.24) | 0.0 (0.0) | 0.75 (+0.22) | -1472 | 6.31 | 0 | 0.0 | 1304 | 5.59 | 23322 | 31.05 | 29.2 | 31.2 | 28.45 |
| 2024-04-29 | 14.95 (+0.36) | 0.0 (0.0) | 0.53 (+0.01) | 2156 | 56.22 | 0 | 0.0 | 7 | 0.18 | 3835 | 28.6 | 27.8 | 28.8 | 27.8 |
| 2024-04-26 | 14.59 (-0.22) | 0.0 (0.0) | 0.52 (-0.01) | -463 | 21.22 | 0 | 0.0 | -21 | 0.96 | 2182 | 27.7 | 27.9 | 28.2 | 27.6 |
| 2024-04-25 | 14.81 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | -192 | 14.71 | 0 | 0.0 | -38 | 2.91 | 1305 | 27.8 | 28.1 | 28.15 | 27.7 |
| 2024-04-24 | 14.7 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 894 | 27.12 | 0 | 0.0 | 54 | 1.64 | 3297 | 28.3 | 27.55 | 28.5 | 27.55 |
| 2024-04-23 | 14.55 (+0.15) | 0.0 (0.0) | 0.53 (-0.01) | 908 | 40.23 | 0 | 0.0 | -60 | 2.66 | 2257 | 27.45 | 27.0 | 27.8 | 27.0 |
| 2024-04-22 | 14.4 (-0.08) | 0.0 (0.0) | 0.54 (-0.02) | -605 | 12.6 | 0 | 0.0 | -150 | 3.12 | 4801 | 26.75 | 27.8 | 27.95 | 26.7 |
| 2024-04-19 | 14.48 (-0.27) | 0.0 (0.0) | 0.56 (-0.01) | -1782 | 15.89 | 0 | 0.0 | -35 | 0.31 | 11212 | 27.6 | 28.9 | 29.25 | 27.0 |
| 2024-04-18 | 14.75 (+0.34) | 0.0 (0.0) | 0.57 (+0.08) | -509 | 4.25 | 0 | 0.0 | 430 | 3.59 | 11984 | 29.35 | 29.0 | 30.1 | 28.25 |
| 2024-04-17 | 14.41 (-0.56) | 0.0 (0.0) | 0.49 (-0.01) | -3414 | 13.52 | 0 | 0.0 | -62 | 0.25 | 25252 | 28.9 | 29.3 | 30.15 | 28.9 |
| 2024-04-16 | 14.97 (-0.43) | 0.0 (0.0) | 0.5 (0.0) | -2854 | 15.05 | 0 | 0.0 | 25 | 0.13 | 18967 | 29.3 | 28.05 | 29.4 | 27.85 |
| 2024-04-15 | 15.4 (-0.18) | 0.0 (0.0) | 0.5 (-0.01) | -1264 | 21.74 | 0 | 0.0 | -66 | 1.14 | 5813 | 27.8 | 28.5 | 28.5 | 27.5 |
| 2024-04-12 | 15.58 (-0.02) | 0.0 (0.0) | 0.51 (-0.01) | -51 | 1.3 | 0 | 0.0 | -63 | 1.61 | 3921 | 28.3 | 28.1 | 28.7 | 28.1 |
| 2024-04-11 | 15.6 (-0.17) | 0.0 (0.0) | 0.52 (0.0) | -978 | 34.59 | 0 | 0.0 | 0 | 0.0 | 2827 | 28.0 | 28.4 | 28.5 | 27.85 |
| 2024-04-10 | 15.77 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 374 | 18.55 | 0 | 0.0 | 16 | 0.79 | 2016 | 28.3 | 28.15 | 28.45 | 28.15 |
| 2024-04-09 | 15.71 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | -45 | 2.69 | 0 | 0.0 | 12 | 0.72 | 1675 | 27.9 | 27.75 | 28.35 | 27.75 |
| 2024-04-08 | 15.7 (-0.1) | 0.0 (0.0) | 0.52 (-0.01) | -578 | 31.21 | 0 | 0.0 | -56 | 3.02 | 1852 | 27.7 | 28.05 | 28.05 | 27.65 |
| 2024-04-03 | 15.8 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -229 | 17.72 | 0 | 0.0 | 9 | 0.7 | 1292 | 27.95 | 28.0 | 28.25 | 27.8 |
| 2024-04-02 | 15.86 (-0.25) | 0.0 (0.0) | 0.53 (0.0) | -1415 | 53.78 | 0 | 0.0 | -50 | 1.9 | 2631 | 28.0 | 28.55 | 28.55 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 16.11 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 83 | 5.6 | 0 | 0.0 | 14 | 0.94 | 1482 | 28.4 | 28.3 | 28.6 | 28.2 |
| 2024-03-29 | 16.09 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 558 | 38.48 | 0 | 0.0 | -6 | 0.41 | 1450 | 28.1 | 28.0 | 28.25 | 27.95 |
| 2024-03-28 | 16.0 (-0.19) | 0.0 (0.0) | 0.53 (-0.01) | -1043 | 42.18 | 0 | 0.0 | -17 | 0.69 | 2473 | 27.95 | 28.35 | 28.45 | 27.9 |
| 2024-03-27 | 16.19 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 112 | 6.09 | 0 | 0.0 | -20 | 1.09 | 1840 | 28.25 | 28.25 | 28.55 | 28.15 |
| 2024-03-26 | 16.18 (-0.29) | 0.0 (0.0) | 0.54 (-0.02) | -1757 | 37.72 | 0 | 0.0 | -150 | 3.22 | 4658 | 28.3 | 29.3 | 29.55 | 28.25 |
| 2024-03-25 | 16.47 (+0.06) | 0.0 (0.0) | 0.56 (+0.03) | 357 | 6.1 | 0 | 0.0 | 192 | 3.28 | 5854 | 29.15 | 28.9 | 29.65 | 28.5 |
| 2024-03-22 | 16.41 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -430 | 16.01 | 0 | 0.0 | -6 | 0.22 | 2686 | 28.8 | 29.0 | 29.0 | 28.5 |
| 2024-03-21 | 16.49 (+0.01) | 0.0 (0.0) | 0.53 (-0.01) | 103 | 3.68 | 0 | 0.0 | -17 | 0.61 | 2802 | 28.9 | 29.0 | 29.1 | 28.5 |
| 2024-03-20 | 16.48 (-0.19) | 0.0 (0.0) | 0.54 (-0.01) | -790 | 30.36 | 0 | 0.0 | -109 | 4.19 | 2602 | 28.5 | 28.75 | 29.05 | 28.5 |
| 2024-03-19 | 16.67 (-0.14) | 0.0 (0.0) | 0.55 (-0.01) | -856 | 37.64 | 0 | 0.0 | -19 | 0.84 | 2274 | 28.75 | 28.9 | 29.1 | 28.65 |
| 2024-03-18 | 16.81 (+0.09) | 0.0 (0.0) | 0.56 (+0.01) | 1162 | 38.71 | 0 | 0.0 | 12 | 0.4 | 3002 | 28.95 | 28.8 | 29.05 | 28.45 |
| 2024-03-15 | 16.72 (-0.12) | 0.0 (0.0) | 0.55 (-0.01) | -749 | 18.36 | 0 | 0.0 | -38 | 0.93 | 4079 | 28.8 | 29.3 | 29.7 | 28.55 |
| 2024-03-14 | 16.84 (+0.17) | 0.0 (0.0) | 0.56 (0.0) | 801 | 16.21 | 0 | 0.0 | 1 | 0.02 | 4941 | 29.3 | 29.05 | 29.75 | 29.05 |
| 2024-03-13 | 16.67 (-0.25) | 0.0 (0.0) | 0.56 (-0.01) | -1491 | 38.57 | 0 | 0.0 | -67 | 1.73 | 3866 | 30.2 | 31.2 | 31.5 | 30.1 |
| 2024-03-12 | 16.92 (-0.13) | 0.0 (0.0) | 0.57 (0.0) | -609 | 18.94 | 0 | 0.0 | 22 | 0.68 | 3215 | 31.15 | 31.0 | 31.3 | 30.95 |
| 2024-03-11 | 17.05 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 122 | 10.82 | 0 | 0.0 | -5 | 0.44 | 1128 | 31.3 | 31.45 | 31.6 | 31.2 |
| 2024-03-08 | 17.02 (+0.03) | 0.0 (0.0) | 0.57 (-0.01) | 167 | 5.01 | 0 | 0.0 | -40 | 1.2 | 3332 | 31.2 | 31.5 | 31.95 | 30.8 |
| 2024-03-07 | 16.99 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -158 | 4.77 | 0 | 0.0 | -12 | 0.36 | 3310 | 31.5 | 32.0 | 32.2 | 31.4 |
| 2024-03-06 | 17.02 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 278 | 10.59 | 0 | 0.0 | -17 | 0.65 | 2624 | 32.0 | 32.3 | 32.55 | 32.0 |
| 2024-03-05 | 16.96 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | -142 | 5.66 | 0 | 0.0 | -30 | 1.2 | 2510 | 32.45 | 32.9 | 32.95 | 32.15 |
| 2024-03-04 | 17.0 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 518 | 18.01 | 0 | 0.0 | -20 | 0.7 | 2876 | 32.65 | 32.9 | 33.3 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 16.91 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -180 | 7.81 | 0 | 0.0 | -17 | 0.74 | 2306 | 32.6 | 33.15 | 33.45 | 32.55 |
| 2024-02-29 | 16.94 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 572 | 25.38 | 0 | 0.0 | 2 | 0.09 | 2254 | 33.1 | 33.05 | 33.15 | 32.6 |
| 2024-02-27 | 16.85 (+0.01) | 0.0 (0.0) | 0.59 (-0.03) | 109 | 2.81 | 0 | 0.0 | -191 | 4.93 | 3875 | 32.95 | 33.55 | 33.75 | 32.45 |
| 2024-02-26 | 16.84 (+0.32) | 0.0 (0.0) | 0.62 (+0.01) | 1912 | 50.14 | 0 | 0.0 | 115 | 3.02 | 3813 | 33.5 | 33.2 | 33.65 | 32.9 |
| 2024-02-23 | 16.52 (+0.25) | 0.0 (0.0) | 0.61 (-0.01) | 1648 | 38.37 | 0 | 0.0 | -75 | 1.75 | 4295 | 33.15 | 33.85 | 34.2 | 33.15 |
| 2024-02-22 | 16.27 (+0.13) | 0.0 (0.0) | 0.62 (-0.01) | 672 | 12.41 | 0 | 0.0 | -58 | 1.07 | 5416 | 33.4 | 33.35 | 33.95 | 33.2 |
| 2024-02-21 | 16.14 (-0.19) | 0.0 (0.0) | 0.63 (-0.11) | -1402 | 16.9 | 0 | 0.0 | -652 | 7.86 | 8296 | 33.3 | 34.05 | 34.25 | 33.1 |
| 2024-02-20 | 16.33 (-0.23) | 0.0 (0.0) | 0.74 (+0.19) | -1493 | 16.43 | 0 | 0.0 | 1084 | 11.93 | 9085 | 33.4 | 32.8 | 34.05 | 32.7 |
| 2024-02-19 | 16.56 (+0.07) | 0.0 (0.0) | 0.55 (-0.02) | 456 | 18.23 | 0 | 0.0 | -106 | 4.24 | 2502 | 32.75 | 32.85 | 33.1 | 32.4 |
| 2024-02-16 | 16.49 (+0.17) | 0.0 (0.0) | 0.57 (+0.05) | 1043 | 24.53 | 0 | 0.0 | 315 | 7.41 | 4252 | 32.8 | 31.8 | 32.9 | 31.8 |
| 2024-02-15 | 16.32 (+0.1) | 0.0 (0.0) | 0.52 (+0.02) | 563 | 25.65 | 0 | 0.0 | 97 | 4.42 | 2195 | 31.5 | 31.1 | 31.75 | 31.0 |
| 2024-02-05 | 16.22 (-0.24) | 0.0 (0.0) | 0.5 (-0.08) | -1016 | 28.68 | 0 | 0.0 | -440 | 12.42 | 3542 | 30.95 | 31.8 | 31.85 | 30.9 |
| 2024-02-02 | 16.46 (-0.14) | 0.0 (0.0) | 0.58 (-0.05) | -1113 | 36.2 | 0 | 0.0 | -297 | 9.66 | 3075 | 31.7 | 32.4 | 32.65 | 31.6 |
| 2024-02-01 | 16.6 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 32 | 2.24 | 0 | 0.0 | -43 | 3.01 | 1430 | 32.3 | 32.25 | 32.45 | 32.1 |
| 2024-01-31 | 16.58 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -182 | 5.85 | 0 | 0.0 | 28 | 0.9 | 3111 | 32.3 | 32.35 | 33.1 | 32.2 |
| 2024-01-30 | 16.6 (-0.09) | 0.0 (0.0) | 0.63 (-0.01) | -491 | 23.45 | 0 | 0.0 | -34 | 1.62 | 2094 | 32.2 | 32.6 | 32.7 | 32.0 |
| 2024-01-29 | 16.69 (+0.01) | 0.0 (0.0) | 0.64 (+0.02) | 25 | 1.11 | 0 | 0.0 | 64 | 2.83 | 2261 | 32.65 | 32.45 | 32.7 | 31.9 |
| 2024-01-26 | 16.68 (-0.04) | 0.0 (0.0) | 0.62 (-0.02) | -280 | 9.4 | 0 | 0.0 | -77 | 2.59 | 2978 | 32.05 | 32.65 | 32.75 | 31.95 |
| 2024-01-25 | 16.72 (-0.07) | 0.0 (0.0) | 0.64 (-0.03) | -413 | 11.56 | 0 | 0.0 | -168 | 4.7 | 3573 | 32.6 | 33.45 | 33.45 | 32.5 |
| 2024-01-24 | 16.79 (+0.04) | 0.0 (0.0) | 0.67 (-0.03) | 330 | 11.45 | 0 | 0.0 | -179 | 6.21 | 2882 | 33.3 | 33.95 | 34.05 | 33.25 |
| 2024-01-23 | 16.75 (-0.07) | 0.0 (0.0) | 0.7 (-0.05) | -520 | 9.53 | 0 | 0.0 | -341 | 6.25 | 5458 | 33.8 | 34.55 | 34.6 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 16.82 (+0.19) | 0.0 (0.0) | 0.75 (+0.17) | 1289 | 17.29 | 0 | 0.0 | 1050 | 14.09 | 7454 | 34.3 | 33.7 | 34.45 | 33.35 |
| 2024-01-19 | 16.63 (+0.16) | 0.0 (0.0) | 0.58 (+0.02) | 973 | 27.42 | 0 | 0.0 | 96 | 2.71 | 3548 | 33.1 | 32.6 | 33.15 | 32.6 |
| 2024-01-18 | 16.47 (+0.04) | 0.0 (0.0) | 0.56 (-0.02) | 129 | 2.37 | 0 | 0.0 | -134 | 2.46 | 5452 | 32.4 | 32.95 | 33.25 | 31.8 |
| 2024-01-17 | 16.43 (-0.16) | 0.0 (0.0) | 0.58 (+0.01) | -1063 | 10.62 | 0 | 0.0 | 58 | 0.58 | 10012 | 33.2 | 33.45 | 34.2 | 32.8 |
| 2024-01-16 | 16.59 (-0.47) | 0.0 (0.0) | 0.57 (-0.01) | -2962 | 18.8 | 0 | 0.0 | -21 | 0.13 | 15758 | 33.45 | 32.4 | 34.15 | 32.15 |
| 2024-01-15 | 17.06 (+0.25) | 0.0 (0.0) | 0.58 (+0.01) | 1476 | 34.92 | 0 | 0.0 | 16 | 0.38 | 4227 | 32.7 | 31.5 | 32.75 | 31.5 |
| 2024-01-12 | 16.81 (-0.36) | 0.0 (0.0) | 0.57 (-0.11) | -2201 | 37.25 | 0 | 0.0 | -641 | 10.85 | 5909 | 31.5 | 32.7 | 32.9 | 31.5 |
| 2024-01-11 | 17.17 (-0.18) | 0.0 (0.0) | 0.68 (+0.12) | -1009 | 28.82 | 0 | 0.0 | 698 | 19.94 | 3501 | 32.7 | 32.05 | 33.0 | 32.05 |
| 2024-01-10 | 17.35 (-0.25) | 0.0 (0.0) | 0.56 (-0.01) | -1505 | 35.35 | 0 | 0.0 | -8 | 0.19 | 4257 | 32.15 | 32.25 | 32.65 | 31.9 |
| 2024-01-09 | 17.6 (+0.14) | 0.0 (0.0) | 0.57 (-0.03) | 702 | 25.05 | 0 | 0.0 | -182 | 6.5 | 2802 | 32.25 | 32.85 | 32.95 | 32.0 |
| 2024-01-08 | 17.46 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -11 | 0.7 | 0 | 0.0 | 2 | 0.13 | 1572 | 32.75 | 33.25 | 33.3 | 32.7 |
| 2024-01-05 | 17.46 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 240 | 12.42 | 0 | 0.0 | -21 | 1.09 | 1932 | 33.0 | 32.9 | 33.25 | 32.85 |
| 2024-01-04 | 17.43 (+0.03) | 0.0 (0.0) | 0.6 (-0.01) | 131 | 4.95 | 0 | 0.0 | -46 | 1.74 | 2648 | 32.8 | 33.2 | 33.4 | 32.75 |
| 2024-01-03 | 17.4 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 71 | 2.21 | 0 | 0.0 | -21 | 0.65 | 3214 | 33.25 | 33.55 | 33.6 | 33.1 |
| 2024-01-02 | 17.41 (-0.13) | 0.0 (0.0) | 0.61 (-0.02) | -995 | 36.55 | 0 | 0.0 | -88 | 3.23 | 2722 | 33.75 | 34.35 | 34.65 | 33.75 |
| 2023-12-29 | 17.54 (+0.1) | 0.0 (0.0) | 0.63 (0.0) | 499 | 18.94 | 0 | 0.0 | -16 | 0.61 | 2635 | 34.35 | 34.0 | 34.45 | 33.75 |
| 2023-12-28 | 17.44 (+0.05) | 0.0 (0.0) | 0.63 (-0.01) | 196 | 9.4 | 0 | 0.0 | -62 | 2.98 | 2084 | 34.0 | 34.2 | 34.4 | 33.95 |
| 2023-12-27 | 17.39 (+0.03) | 0.0 (0.0) | 0.64 (-0.03) | 101 | 2.52 | 0 | 0.0 | -157 | 3.91 | 4011 | 34.1 | 34.3 | 34.8 | 34.05 |
| 2023-12-26 | 17.36 (-0.02) | 0.0 (0.0) | 0.67 (+0.02) | -287 | 5.8 | 0 | 0.0 | 106 | 2.14 | 4949 | 34.1 | 33.45 | 34.35 | 33.4 |
| 2023-12-25 | 17.38 (-0.09) | 0.0 (0.0) | 0.65 (-0.01) | -631 | 29.65 | 0 | 0.0 | -50 | 2.35 | 2128 | 33.3 | 33.95 | 33.95 | 33.2 |
| 2023-12-22 | 17.47 (-0.12) | 0.0 (0.0) | 0.66 (+0.03) | -774 | 25.93 | 0 | 0.0 | 137 | 4.59 | 2985 | 33.6 | 33.45 | 33.8 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 17.59 (-0.04) | 0.0 (0.0) | 0.63 (-0.01) | -140 | 5.3 | 0 | 0.0 | -14 | 0.53 | 2644 | 33.2 | 33.4 | 33.75 | 33.0 |
| 2023-12-20 | 17.63 (-0.15) | 0.0 (0.0) | 0.64 (-0.03) | -1180 | 39.68 | 0 | 0.0 | -230 | 7.73 | 2974 | 33.7 | 33.8 | 34.05 | 33.65 |
| 2023-12-19 | 17.78 (+0.1) | 0.0 (0.0) | 0.67 (-0.02) | 447 | 10.78 | 0 | 0.0 | -112 | 2.7 | 4145 | 33.7 | 34.05 | 34.2 | 33.2 |
| 2023-12-18 | 17.68 (-0.02) | 0.0 (0.0) | 0.69 (-0.02) | -108 | 1.75 | 0 | 0.0 | -115 | 1.86 | 6172 | 34.05 | 34.85 | 34.95 | 33.9 |
| 2023-12-15 | 17.7 (-0.54) | 0.0 (0.0) | 0.71 (-0.05) | -3254 | 25.58 | 0 | 0.0 | -285 | 2.24 | 12720 | 34.85 | 36.9 | 37.0 | 34.85 |
| 2023-12-14 | 18.24 (+0.24) | 0.0 (0.0) | 0.76 (-0.01) | 1483 | 16.79 | 0 | 0.0 | -43 | 0.49 | 8834 | 36.65 | 36.85 | 36.95 | 36.05 |
| 2023-12-13 | 18.0 (+0.21) | 0.0 (0.0) | 0.77 (0.0) | 1645 | 41.01 | 0 | 0.0 | -20 | 0.5 | 4011 | 36.3 | 36.1 | 36.45 | 35.95 |
| 2023-12-12 | 17.79 (-0.01) | 0.0 (0.0) | 0.77 (-0.03) | 72 | 0.83 | 0 | 0.0 | -148 | 1.71 | 8636 | 36.1 | 37.0 | 37.0 | 35.65 |
| 2023-12-11 | 17.8 (-0.03) | 0.0 (0.0) | 0.8 (-0.08) | -205 | 1.95 | 0 | 0.0 | -474 | 4.52 | 10488 | 36.55 | 37.2 | 37.3 | 36.3 |
| 2023-12-08 | 17.83 (+0.75) | 0.0 (0.0) | 0.88 (+0.09) | 4621 | 33.3 | 0 | 0.0 | 501 | 3.61 | 13875 | 36.4 | 35.75 | 37.0 | 35.75 |
| 2023-12-07 | 17.08 (-0.11) | 0.0 (0.0) | 0.79 (-0.07) | -802 | 8.13 | 0 | 0.0 | -389 | 3.94 | 9869 | 35.55 | 36.15 | 36.6 | 35.45 |
| 2023-12-06 | 17.19 (-0.06) | 0.0 (0.0) | 0.86 (+0.12) | 321 | 3.33 | 0 | 0.0 | 716 | 7.42 | 9644 | 36.1 | 35.05 | 36.2 | 35.0 |
| 2023-12-05 | 17.25 (-0.03) | 0.0 (0.0) | 0.74 (-0.01) | 537 | 10.57 | 0 | 0.0 | -69 | 1.36 | 5081 | 34.8 | 35.05 | 35.05 | 34.45 |
| 2023-12-04 | 17.28 (+0.46) | 0.0 (0.0) | 0.75 (-0.01) | 2799 | 35.75 | 0 | 0.0 | -95 | 1.21 | 7829 | 35.05 | 35.85 | 35.9 | 35.05 |
| 2023-12-01 | 16.82 (0.0) | 0.0 (0.0) | 0.76 (-0.02) | -263 | 2.94 | 0 | 0.0 | -125 | 1.4 | 8940 | 35.75 | 36.25 | 36.6 | 35.75 |
| 2023-11-30 | 16.82 (+0.43) | 0.0 (0.0) | 0.78 (-0.12) | 2564 | 21.05 | 0 | 0.0 | -691 | 5.67 | 12180 | 36.15 | 36.4 | 36.6 | 35.7 |
| 2023-11-29 | 16.39 (-0.73) | 0.0 (0.0) | 0.9 (-0.15) | -4390 | 13.73 | 0 | 0.0 | -868 | 2.72 | 31964 | 36.4 | 37.05 | 37.85 | 36.0 |
| 2023-11-28 | 17.12 (+0.16) | 0.0 (0.0) | 1.05 (+0.07) | 1026 | 4.66 | 0 | 0.0 | 428 | 1.94 | 22016 | 36.5 | 35.85 | 37.5 | 35.65 |
| 2023-11-27 | 16.96 (+0.24) | 0.0 (0.0) | 0.98 (+0.02) | 1629 | 12.49 | 0 | 0.0 | 78 | 0.6 | 13042 | 35.65 | 36.1 | 36.55 | 35.65 |
| 2023-11-24 | 16.72 (-0.05) | 0.0 (0.0) | 0.96 (+0.07) | -261 | 1.69 | 0 | 0.0 | 402 | 2.61 | 15409 | 35.55 | 36.15 | 36.6 | 35.15 |
| 2023-11-23 | 16.77 (+0.24) | 0.0 (0.0) | 0.89 (-0.31) | 1310 | 7.13 | 0 | 0.0 | -1825 | 9.93 | 18373 | 35.4 | 36.5 | 36.65 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 16.53 (-0.42) | 0.0 (0.0) | 1.2 (+0.45) | -2398 | 8.76 | 0 | 0.0 | 2663 | 9.72 | 27390 | 36.05 | 35.6 | 36.7 | 35.15 |
| 2023-11-21 | 16.95 (+0.78) | 0.0 (0.0) | 0.75 (-0.56) | 4424 | 16.04 | 0 | 0.0 | -3281 | 11.89 | 27588 | 35.4 | 35.95 | 36.25 | 34.3 |
| 2023-11-20 | 16.17 (+0.65) | 0.0 (0.0) | 1.31 (+0.4) | 3703 | 8.0 | 0 | 0.0 | 2332 | 5.04 | 46264 | 35.65 | 34.85 | 36.6 | 34.4 |
| 2023-11-17 | 15.52 (+2.02) | 0.0 (0.0) | 0.91 (+0.06) | 12097 | 25.1 | 0 | 0.0 | 348 | 0.72 | 48200 | 34.5 | 32.65 | 35.6 | 32.5 |
| 2023-11-16 | 13.5 (+0.61) | 0.0 (0.0) | 0.85 (+0.24) | 3583 | 33.4 | 0 | 0.0 | 1469 | 13.69 | 10727 | 32.6 | 31.85 | 32.8 | 31.85 |
| 2023-11-15 | 12.89 (+0.18) | 0.0 (0.0) | 0.61 (+0.03) | 961 | 13.23 | 0 | 0.0 | 183 | 2.52 | 7265 | 31.6 | 31.95 | 32.45 | 31.6 |
| 2023-11-14 | 12.71 (-0.08) | 0.0 (0.0) | 0.58 (+0.01) | 498 | 16.32 | 0 | 0.0 | 50 | 1.64 | 3051 | 31.5 | 31.6 | 31.8 | 31.4 |
| 2023-11-13 | 12.79 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | 202 | 6.48 | 0 | 0.0 | -88 | 2.82 | 3116 | 31.4 | 31.6 | 31.65 | 31.15 |
| 2023-11-10 | 12.79 (-0.1) | 0.0 (0.0) | 0.58 (-0.02) | -1027 | 31.55 | 0 | 0.0 | -122 | 3.75 | 3255 | 31.1 | 31.85 | 31.85 | 31.1 |
| 2023-11-09 | 12.89 (-0.24) | 0.0 (0.0) | 0.6 (+0.01) | -260 | 4.82 | 0 | 0.0 | 59 | 1.09 | 5398 | 31.85 | 32.15 | 32.3 | 31.45 |
| 2023-11-08 | 13.13 (-0.26) | 0.0 (0.0) | 0.59 (-0.09) | -894 | 10.79 | 0 | 0.0 | -504 | 6.08 | 8289 | 32.15 | 33.1 | 33.25 | 32.1 |
| 2023-11-07 | 13.39 (+0.05) | 0.0 (0.0) | 0.68 (+0.06) | -391 | 0.96 | 0 | 0.0 | 337 | 0.83 | 40568 | 33.05 | 32.8 | 33.8 | 32.2 |
| 2023-11-06 | 13.34 (+0.94) | 0.0 (0.0) | 0.62 (+0.04) | 5328 | 29.7 | 0 | 0.0 | 262 | 1.46 | 17938 | 32.55 | 30.5 | 32.9 | 30.2 |
| 2023-11-03 | 12.4 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -38 | 1.39 | 0 | 0.0 | -49 | 1.79 | 2731 | 29.95 | 30.3 | 30.5 | 29.95 |
| 2023-11-02 | 12.41 (-0.39) | 0.0 (0.0) | 0.58 (+0.02) | -38 | 1.5 | 0 | 0.0 | 132 | 5.21 | 2535 | 30.05 | 30.05 | 30.4 | 29.95 |
| 2023-11-01 | 12.8 (-0.21) | 0.0 (0.0) | 0.56 (-0.02) | -1220 | 25.76 | 0 | 0.0 | -122 | 2.58 | 4736 | 29.65 | 30.55 | 30.65 | 29.55 |
| 2023-10-31 | 13.01 (-0.04) | 0.0 (0.0) | 0.58 (-0.03) | 19 | 0.24 | 0 | 0.0 | -139 | 1.77 | 7867 | 30.1 | 32.1 | 32.15 | 29.95 |
| 2023-10-30 | 13.05 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -37 | 0.84 | 0 | 0.0 | 3 | 0.07 | 4413 | 31.65 | 31.75 | 32.15 | 31.5 |
| 2023-10-27 | 13.13 (-0.03) | 0.0 (0.0) | 0.61 (-0.05) | 275 | 3.31 | 0 | 0.0 | -333 | 4.01 | 8314 | 31.6 | 32.15 | 32.6 | 31.6 |
| 2023-10-26 | 13.16 (-0.21) | 0.0 (0.0) | 0.66 (-0.1) | -1490 | 11.5 | 0 | 0.0 | -596 | 4.6 | 12951 | 32.1 | 32.1 | 32.9 | 31.8 |
| 2023-10-25 | 13.37 (+1.02) | 0.0 (0.0) | 0.76 (+0.06) | 7115 | 20.56 | 0 | 0.0 | 350 | 1.01 | 34610 | 32.5 | 31.85 | 33.6 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 12.35 (-0.12) | 0.0 (0.0) | 0.7 (-0.02) | 230 | 1.58 | 0 | 0.0 | -115 | 0.79 | 14536 | 31.45 | 31.65 | 32.7 | 31.05 |
| 2023-10-23 | 12.47 (-0.32) | 0.0 (0.0) | 0.72 (+0.02) | -3299 | 12.81 | 0 | 0.0 | 135 | 0.52 | 25746 | 31.8 | 32.25 | 33.2 | 31.45 |
| 2023-10-20 | 12.79 (+0.25) | 0.0 (0.0) | 0.7 (0.0) | 1555 | 16.46 | 0 | 0.0 | 10 | 0.11 | 9450 | 32.05 | 31.4 | 32.3 | 30.9 |
| 2023-10-19 | 12.54 (+0.21) | 0.0 (0.0) | 0.7 (-0.02) | 1195 | 18.1 | 0 | 0.0 | -108 | 1.64 | 6601 | 31.7 | 31.4 | 31.9 | 30.8 |
| 2023-10-18 | 12.33 (-0.19) | 0.0 (0.0) | 0.72 (+0.06) | -1807 | 11.4 | 0 | 0.0 | 363 | 2.29 | 15844 | 31.45 | 31.45 | 32.15 | 30.7 |
| 2023-10-17 | 12.52 (+0.12) | 0.0 (0.0) | 0.66 (+0.02) | 709 | 5.86 | 0 | 0.0 | 85 | 0.7 | 12090 | 31.15 | 30.8 | 31.95 | 30.75 |
| 2023-10-16 | 12.4 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | 289 | 8.3 | 0 | 0.0 | 0 | 0.0 | 3482 | 30.5 | 30.65 | 30.85 | 30.35 |
| 2023-10-13 | 12.42 (+0.08) | 0.0 (0.0) | 0.64 (-0.01) | 443 | 13.59 | 0 | 0.0 | -60 | 1.84 | 3260 | 30.3 | 30.55 | 30.9 | 30.15 |
| 2023-10-12 | 12.34 (+0.09) | 0.0 (0.0) | 0.65 (+0.01) | 1141 | 19.84 | 0 | 0.0 | 90 | 1.57 | 5750 | 30.6 | 29.9 | 30.85 | 29.85 |
| 2023-10-11 | 12.25 (+0.09) | 0.0 (0.0) | 0.64 (-0.01) | 454 | 15.31 | 0 | 0.0 | -103 | 3.47 | 2966 | 29.75 | 30.4 | 30.5 | 29.65 |
| 2023-10-06 | 12.16 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 1169 | 42.98 | 0 | 0.0 | 34 | 1.25 | 2720 | 30.2 | 30.2 | 30.45 | 29.7 |
| 2023-10-05 | 12.01 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 392 | 9.69 | 0 | 0.0 | -27 | 0.67 | 4045 | 29.95 | 29.65 | 30.65 | 29.65 |
| 2023-10-04 | 11.97 (-0.01) | 0.0 (0.0) | 0.65 (-0.03) | -124 | 4.97 | 0 | 0.0 | -149 | 5.97 | 2497 | 29.55 | 29.5 | 29.65 | 29.25 |
| 2023-10-03 | 11.98 (0.0) | 0.0 (0.0) | 0.68 (+0.04) | -15 | 0.35 | 0 | 0.0 | 237 | 5.54 | 4281 | 29.85 | 29.65 | 30.3 | 29.6 |
| 2023-10-02 | 11.98 (+0.03) | 0.0 (0.0) | 0.64 (+0.02) | 150 | 5.7 | 0 | 0.0 | 117 | 4.45 | 2631 | 29.55 | 29.3 | 29.65 | 29.3 |
| 2023-09-28 | 11.95 (-0.15) | 0.0 (0.0) | 0.62 (0.0) | -1039 | 26.81 | 0 | 0.0 | -10 | 0.26 | 3876 | 29.05 | 29.55 | 30.1 | 29.05 |
| 2023-09-27 | 12.1 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -86 | 4.86 | 0 | 0.0 | -64 | 3.61 | 1771 | 29.15 | 29.0 | 29.35 | 29.0 |
| 2023-09-26 | 12.11 (0.0) | 0.0 (0.0) | 0.63 (-0.05) | -107 | 3.45 | 0 | 0.0 | -305 | 9.84 | 3099 | 29.2 | 29.9 | 29.9 | 29.1 |
| 2023-09-25 | 12.11 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -44 | 1.39 | 0 | 0.0 | 24 | 0.76 | 3162 | 29.65 | 29.9 | 30.25 | 29.65 |
| 2023-09-22 | 12.12 (-0.05) | 0.0 (0.0) | 0.68 (0.0) | -402 | 11.18 | 0 | 0.0 | 5 | 0.14 | 3596 | 29.85 | 29.15 | 30.0 | 29.1 |
| 2023-09-21 | 12.17 (-0.09) | 0.0 (0.0) | 0.68 (-0.07) | -730 | 11.44 | 0 | 0.0 | -417 | 6.54 | 6379 | 29.55 | 30.5 | 30.55 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 12.26 (-0.03) | 0.0 (0.0) | 0.75 (-0.07) | 146 | 1.52 | 0 | 0.0 | -455 | 4.73 | 9612 | 30.35 | 31.45 | 31.55 | 30.15 |
| 2023-09-19 | 12.29 (+0.03) | 0.0 (0.0) | 0.82 (-0.04) | -10 | 0.12 | 0 | 0.0 | -233 | 2.68 | 8689 | 31.3 | 32.65 | 32.8 | 31.3 |
| 2023-09-18 | 12.26 (+0.2) | 0.0 (0.0) | 0.86 (0.0) | 1241 | 26.3 | 0 | 0.0 | 15 | 0.32 | 4718 | 32.4 | 32.05 | 32.8 | 32.0 |
| 2023-09-15 | 12.06 (+0.1) | 0.0 (0.0) | 0.86 (-0.1) | 519 | 6.42 | 0 | 0.0 | -611 | 7.56 | 8081 | 32.25 | 32.5 | 32.8 | 31.9 |
| 2023-09-14 | 11.96 (+0.12) | 0.0 (0.0) | 0.96 (+0.19) | 407 | 4.4 | 0 | 0.0 | 1163 | 12.57 | 9255 | 32.35 | 31.95 | 32.7 | 31.9 |
| 2023-09-13 | 11.84 (-0.06) | 0.0 (0.0) | 0.77 (+0.02) | -905 | 15.42 | 0 | 0.0 | 94 | 1.6 | 5869 | 31.7 | 31.8 | 32.3 | 31.6 |
| 2023-09-12 | 11.9 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -122 | 1.85 | 0 | 0.0 | 42 | 0.64 | 6600 | 31.8 | 32.3 | 32.55 | 31.65 |
| 2023-09-11 | 11.93 (+0.09) | 0.0 (0.0) | 0.75 (+0.01) | 232 | 2.58 | 0 | 0.0 | 8 | 0.09 | 9007 | 32.05 | 32.5 | 32.75 | 31.35 |
| 2023-09-08 | 11.84 (0.0) | 0.0 (0.0) | 0.74 (-0.02) | 475 | 5.84 | 0 | 0.0 | -91 | 1.12 | 8130 | 32.1 | 32.5 | 32.5 | 31.8 |
| 2023-09-07 | 11.84 (-0.37) | 0.0 (0.0) | 0.76 (+0.01) | -3048 | 14.82 | 0 | 0.0 | 66 | 0.32 | 20561 | 32.5 | 33.05 | 33.45 | 32.3 |
| 2023-09-06 | 12.21 (-0.47) | 0.0 (0.0) | 0.75 (-0.12) | -3750 | 6.95 | 0 | 0.0 | -731 | 1.36 | 53925 | 33.05 | 34.8 | 34.9 | 33.0 |
| 2023-09-05 | 12.68 (+0.1) | 0.0 (0.0) | 0.87 (+0.13) | 286 | 0.67 | 0 | 0.0 | 763 | 1.8 | 42403 | 35.1 | 31.55 | 35.1 | 31.55 |
| 2023-09-04 | 12.58 (+0.19) | 0.0 (0.0) | 0.74 (+0.01) | 833 | 9.45 | 0 | 0.0 | 60 | 0.68 | 8816 | 31.95 | 31.7 | 31.95 | 30.75 |
| 2023-09-01 | 12.39 (-0.32) | 0.0 (0.0) | 0.73 (-0.01) | -2056 | 24.49 | 0 | 0.0 | -60 | 0.71 | 8394 | 31.25 | 31.95 | 32.35 | 31.2 |
| 2023-08-31 | 12.71 (-0.31) | 0.0 (0.0) | 0.74 (-0.03) | -2853 | 13.37 | 0 | 0.0 | -146 | 0.68 | 21339 | 32.25 | 31.9 | 32.8 | 31.2 |
| 2023-08-30 | 13.02 (+0.62) | 0.0 (0.0) | 0.77 (+0.16) | 3520 | 19.38 | 0 | 0.0 | 933 | 5.14 | 18164 | 31.95 | 31.0 | 32.35 | 30.95 |
| 2023-08-29 | 12.4 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | -855 | 18.18 | 0 | 0.0 | 23 | 0.49 | 4702 | 30.65 | 31.35 | 31.4 | 30.4 |
| 2023-08-28 | 12.54 (-0.43) | 0.0 (0.0) | 0.61 (-0.03) | -2510 | 24.2 | 0 | 0.0 | -221 | 2.13 | 10374 | 31.05 | 32.35 | 32.35 | 31.0 |
| 2023-08-25 | 12.97 (+0.49) | 0.0 (0.0) | 0.64 (+0.01) | 3016 | 26.05 | 0 | 0.0 | 80 | 0.69 | 11578 | 31.55 | 30.65 | 31.95 | 30.65 |
| 2023-08-24 | 12.48 (+0.48) | 0.0 (0.0) | 0.63 (-0.14) | 2769 | 25.03 | 0 | 0.0 | -813 | 7.35 | 11064 | 31.1 | 31.45 | 31.9 | 30.7 |
| 2023-08-23 | 12.0 (+0.36) | 0.0 (0.0) | 0.77 (+0.24) | 2197 | 19.22 | 0 | 0.0 | 1404 | 12.29 | 11428 | 31.2 | 30.35 | 31.35 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 11.64 (-0.76) | 0.0 (0.0) | 0.53 (-0.05) | -4369 | 23.98 | 0 | 0.0 | -303 | 1.66 | 18222 | 30.35 | 32.3 | 32.45 | 30.3 |
| 2023-08-21 | 12.4 (+0.05) | 0.0 (0.0) | 0.58 (+0.01) | 590 | 6.89 | 0 | 0.0 | 67 | 0.78 | 8559 | 31.05 | 30.9 | 31.25 | 30.55 |
| 2023-08-18 | 12.35 (+0.06) | 0.0 (0.0) | 0.57 (-0.12) | 1052 | 8.89 | 0 | 0.0 | -714 | 6.04 | 11827 | 30.25 | 31.2 | 31.55 | 30.0 |
| 2023-08-17 | 12.29 (+0.85) | 0.0 (0.0) | 0.69 (+0.11) | 4570 | 16.07 | 0 | 0.0 | 673 | 2.37 | 28430 | 31.1 | 29.6 | 31.8 | 29.5 |
| 2023-08-16 | 11.44 (+0.32) | 0.0 (0.0) | 0.58 (+0.07) | 1777 | 25.31 | 0 | 0.0 | 387 | 5.51 | 7020 | 29.9 | 28.65 | 30.0 | 28.2 |
| 2023-08-15 | 11.12 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 117 | 2.89 | 0 | 0.0 | -33 | 0.82 | 4048 | 28.85 | 28.9 | 29.45 | 28.55 |
| 2023-08-14 | 11.07 (-0.18) | 0.0 (0.0) | 0.52 (-0.12) | -1723 | 21.48 | 0 | 0.0 | -716 | 8.93 | 8021 | 28.8 | 29.7 | 29.7 | 28.6 |
| 2023-08-11 | 11.25 (+0.17) | 0.0 (0.0) | 0.64 (+0.09) | 1091 | 15.04 | 0 | 0.0 | 519 | 7.15 | 7256 | 30.15 | 29.2 | 30.25 | 29.2 |
| 2023-08-10 | 11.08 (-0.23) | 0.0 (0.0) | 0.55 (-0.01) | -1716 | 34.87 | 0 | 0.0 | -40 | 0.81 | 4921 | 28.95 | 29.95 | 30.0 | 28.85 |
| 2023-08-09 | 11.31 (+0.12) | 0.0 (0.0) | 0.56 (-0.01) | 1088 | 27.71 | 0 | 0.0 | -74 | 1.88 | 3926 | 30.05 | 29.8 | 30.5 | 29.75 |
| 2023-08-08 | 11.19 (-0.19) | 0.0 (0.0) | 0.57 (-0.03) | -660 | 11.66 | 0 | 0.0 | -207 | 3.66 | 5660 | 29.85 | 31.0 | 31.0 | 29.7 |
| 2023-08-07 | 11.38 (+0.26) | 0.0 (0.0) | 0.6 (-0.06) | 1190 | 12.54 | 0 | 0.0 | -359 | 3.78 | 9489 | 30.7 | 30.3 | 30.8 | 29.7 |
| 2023-08-04 | 11.12 (+0.39) | 0.0 (0.0) | 0.66 (+0.15) | 1964 | 29.04 | 0 | 0.0 | 901 | 13.32 | 6762 | 30.25 | 29.0 | 30.4 | 28.65 |
| 2023-08-02 | 10.73 (0.0) | 0.0 (0.0) | 0.51 (-0.03) | -480 | 5.89 | 0 | 0.0 | -146 | 1.79 | 8144 | 29.0 | 30.0 | 30.0 | 28.8 |
| 2023-08-01 | 10.73 (-0.6) | 0.0 (0.0) | 0.54 (-0.11) | -4517 | 21.9 | 0 | 0.0 | -674 | 3.27 | 20625 | 30.05 | 32.0 | 32.25 | 29.9 |
| 2023-07-31 | 11.33 (-0.1) | 0.0 (0.0) | 0.65 (+0.08) | -350 | 2.22 | 0 | 0.0 | 490 | 3.1 | 15792 | 30.75 | 29.6 | 31.0 | 29.3 |
| 2023-07-28 | 11.43 (-0.19) | 0.0 (0.0) | 0.57 (-0.03) | -1154 | 19.15 | 0 | 0.0 | -171 | 2.84 | 6025 | 29.5 | 30.4 | 30.5 | 29.25 |
| 2023-07-27 | 11.62 (+0.23) | 0.0 (0.0) | 0.6 (+0.03) | 1186 | 12.34 | 0 | 0.0 | 181 | 1.88 | 9608 | 30.4 | 30.15 | 30.75 | 30.0 |
| 2023-07-26 | 11.39 (+0.03) | 0.0 (0.0) | 0.57 (+0.01) | -41 | 0.49 | 0 | 0.0 | 32 | 0.38 | 8409 | 29.75 | 30.25 | 30.45 | 29.3 |
| 2023-07-25 | 11.36 (+0.32) | 0.0 (0.0) | 0.56 (+0.01) | 2081 | 20.76 | 0 | 0.0 | 43 | 0.43 | 10025 | 29.95 | 28.1 | 30.45 | 28.1 |
| 2023-07-24 | 11.04 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | 125 | 4.39 | 0 | 0.0 | -53 | 1.86 | 2845 | 28.0 | 28.8 | 28.8 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 11.03 (+0.13) | 0.0 (0.0) | 0.56 (+0.01) | 747 | 32.56 | 0 | 0.0 | 64 | 2.79 | 2294 | 28.6 | 28.2 | 28.95 | 28.1 |
| 2023-07-20 | 10.9 (+0.13) | 0.0 (0.0) | 0.55 (+0.01) | 846 | 33.11 | 0 | 0.0 | 74 | 2.9 | 2555 | 28.8 | 28.35 | 29.05 | 28.2 |
| 2023-07-19 | 10.77 (+0.18) | 0.0 (0.0) | 0.54 (-0.02) | 865 | 18.82 | 0 | 0.0 | -149 | 3.24 | 4596 | 28.3 | 29.05 | 29.15 | 28.1 |
| 2023-07-18 | 10.59 (-0.18) | 0.0 (0.0) | 0.56 (-0.02) | -1750 | 13.63 | 0 | 0.0 | -62 | 0.48 | 12841 | 28.85 | 31.45 | 31.5 | 28.65 |
| 2023-07-17 | 10.77 (-0.2) | 0.0 (0.0) | 0.58 (+0.04) | -1406 | 9.1 | 0 | 0.0 | 228 | 1.47 | 15458 | 30.65 | 29.6 | 31.35 | 29.6 |
| 2023-07-14 | 10.97 (+0.17) | 0.0 (0.0) | 0.54 (0.0) | 1018 | 13.25 | 0 | 0.0 | 8 | 0.1 | 7682 | 29.65 | 29.4 | 30.0 | 29.35 |
| 2023-07-13 | 10.8 (+0.05) | 0.0 (0.0) | 0.54 (-0.03) | 274 | 5.48 | 0 | 0.0 | -194 | 3.88 | 5001 | 29.0 | 29.75 | 29.75 | 29.0 |
| 2023-07-12 | 10.75 (-0.05) | 0.0 (0.0) | 0.57 (-0.01) | -322 | 3.18 | 0 | 0.0 | -83 | 0.82 | 10141 | 29.2 | 29.6 | 29.95 | 29.2 |
| 2023-07-11 | 10.8 (-0.06) | 0.0 (0.0) | 0.58 (-0.01) | 252 | 8.08 | 0 | 0.0 | -62 | 1.99 | 3120 | 28.8 | 28.2 | 28.85 | 28.15 |
| 2023-07-10 | 10.86 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | 737 | 19.44 | 0 | 0.0 | 10 | 0.26 | 3791 | 28.55 | 29.0 | 29.0 | 28.3 |
| 2023-07-07 | 10.98 (-0.21) | 0.0 (0.0) | 0.59 (-0.04) | -1407 | 23.09 | 0 | 0.0 | -252 | 4.14 | 6094 | 28.75 | 29.7 | 29.9 | 28.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.9 (+0.06) | 0.07 (0.0) | 0.79 (-0.05) | 339 | 2.93 | 6 | 0.05 | -330 | 2.85 | 11587 | 36.5 | 36.25 | 36.55 | 35.35 |
| 2024-06-28 | 16.84 (+0.24) | 0.07 (+0.02) | 0.84 (0.0) | 1896 | 2.84 | 68 | 0.1 | 51 | 0.08 | 66848 | 36.2 | 36.9 | 38.25 | 35.7 |
| 2024-06-21 | 16.6 (+0.91) | 0.05 (+0.01) | 0.84 (+0.07) | 6250 | 12.51 | 112 | 0.22 | 378 | 0.76 | 49974 | 36.4 | 36.2 | 37.8 | 34.7 |
| 2024-06-14 | 15.69 (+0.39) | 0.04 (+0.04) | 0.77 (+0.03) | 2769 | 8.51 | 200 | 0.61 | 210 | 0.65 | 32556 | 35.7 | 34.8 | 36.05 | 33.8 |
| 2024-06-07 | 15.3 (-0.13) | 0.0 (0.0) | 0.74 (-0.08) | -1149 | 1.91 | 0 | 0.0 | -494 | 0.82 | 60282 | 34.75 | 38.0 | 38.1 | 34.1 |
| 2024-05-31 | 15.43 (-0.17) | 0.0 (0.0) | 0.82 (+0.17) | -2943 | 1.14 | 0 | 0.0 | 1025 | 0.4 | 258760 | 36.45 | 31.6 | 39.5 | 31.15 |
| 2024-05-24 | 15.6 (+0.44) | 0.0 (0.0) | 0.65 (+0.04) | 3443 | 10.01 | 0 | 0.0 | 241 | 0.7 | 34402 | 31.3 | 30.75 | 31.75 | 30.15 |
| 2024-05-17 | 15.16 (+0.95) | 0.0 (0.0) | 0.61 (+0.06) | 7078 | 20.48 | 0 | 0.0 | 342 | 0.99 | 34565 | 30.1 | 28.4 | 30.7 | 28.25 |
| 2024-05-10 | 14.21 (-0.03) | 0.0 (0.0) | 0.55 (-0.04) | -606 | 2.95 | 0 | 0.0 | -226 | 1.1 | 20551 | 28.1 | 29.1 | 29.45 | 27.6 |
| 2024-05-03 | 14.24 (-0.35) | 0.0 (0.0) | 0.59 (+0.07) | -2188 | 4.2 | 0 | 0.0 | 369 | 0.71 | 52121 | 28.75 | 27.8 | 31.2 | 27.8 |
| 2024-04-26 | 14.59 (+0.11) | 0.0 (0.0) | 0.52 (-0.04) | 542 | 3.92 | 0 | 0.0 | -215 | 1.55 | 13843 | 27.7 | 27.8 | 28.5 | 26.7 |
| 2024-04-19 | 14.48 (-1.1) | 0.0 (0.0) | 0.56 (+0.05) | -9823 | 13.41 | 0 | 0.0 | 292 | 0.4 | 73231 | 27.6 | 28.5 | 30.15 | 27.0 |
| 2024-04-12 | 15.58 (-0.22) | 0.0 (0.0) | 0.51 (-0.02) | -1278 | 10.4 | 0 | 0.0 | -91 | 0.74 | 12292 | 28.3 | 28.05 | 28.7 | 27.65 |
| 2024-04-03 | 15.8 (-0.29) | 0.0 (0.0) | 0.53 (0.0) | -1561 | 28.88 | 0 | 0.0 | -27 | 0.5 | 5406 | 27.95 | 28.3 | 28.6 | 27.8 |
| 2024-03-29 | 16.09 (-0.32) | 0.0 (0.0) | 0.53 (0.0) | -1773 | 10.89 | 0 | 0.0 | -1 | 0.01 | 16278 | 28.1 | 28.9 | 29.65 | 27.9 |
| 2024-03-22 | 16.41 (-0.31) | 0.0 (0.0) | 0.53 (-0.02) | -811 | 6.07 | 0 | 0.0 | -139 | 1.04 | 13368 | 28.8 | 28.8 | 29.1 | 28.45 |
| 2024-03-15 | 16.72 (-0.3) | 0.0 (0.0) | 0.55 (-0.02) | -1926 | 11.18 | 0 | 0.0 | -87 | 0.5 | 17231 | 28.8 | 31.45 | 31.6 | 28.55 |
| 2024-03-08 | 17.02 (+0.11) | 0.0 (0.0) | 0.57 (-0.02) | 663 | 4.52 | 0 | 0.0 | -119 | 0.81 | 14654 | 31.2 | 32.9 | 33.3 | 30.8 |
| 2024-03-01 | 16.91 (+0.39) | 0.0 (0.0) | 0.59 (-0.02) | 2413 | 19.7 | 0 | 0.0 | -91 | 0.74 | 12249 | 32.6 | 33.2 | 33.75 | 32.45 |
| 2024-02-23 | 16.52 (+0.03) | 0.0 (0.0) | 0.61 (+0.04) | -119 | 0.4 | 0 | 0.0 | 193 | 0.65 | 29596 | 33.15 | 32.85 | 34.25 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 16.49 (+0.27) | 0.0 (0.0) | 0.57 (+0.07) | 1606 | 24.91 | 0 | 0.0 | 412 | 6.39 | 6447 | 32.8 | 31.1 | 32.9 | 31.0 |
| 2024-02-05 | 16.22 (-0.24) | 0.0 (0.0) | 0.5 (-0.08) | -1016 | 28.68 | 0 | 0.0 | -440 | 12.42 | 3542 | 30.95 | 31.8 | 31.85 | 30.9 |
| 2024-02-02 | 16.46 (-0.22) | 0.0 (0.0) | 0.58 (-0.04) | -1729 | 14.44 | 0 | 0.0 | -282 | 2.36 | 11974 | 31.7 | 32.45 | 33.1 | 31.6 |
| 2024-01-26 | 16.68 (+0.05) | 0.0 (0.0) | 0.62 (+0.04) | 406 | 1.82 | 0 | 0.0 | 285 | 1.28 | 22348 | 32.05 | 33.7 | 34.6 | 31.95 |
| 2024-01-19 | 16.63 (-0.18) | 0.0 (0.0) | 0.58 (+0.01) | -1447 | 3.71 | 0 | 0.0 | 15 | 0.04 | 39000 | 33.1 | 31.5 | 34.2 | 31.5 |
| 2024-01-12 | 16.81 (-0.65) | 0.0 (0.0) | 0.57 (-0.03) | -4024 | 22.3 | 0 | 0.0 | -131 | 0.73 | 18043 | 31.5 | 33.25 | 33.3 | 31.5 |
| 2024-01-05 | 17.46 (-0.08) | 0.0 (0.0) | 0.6 (-0.03) | -553 | 5.26 | 0 | 0.0 | -176 | 1.67 | 10516 | 33.0 | 34.35 | 34.65 | 32.75 |
| 2023-12-29 | 17.54 (+0.07) | 0.0 (0.0) | 0.63 (-0.03) | -122 | 0.77 | 0 | 0.0 | -179 | 1.13 | 15810 | 34.35 | 33.95 | 34.8 | 33.2 |
| 2023-12-22 | 17.47 (-0.23) | 0.0 (0.0) | 0.66 (-0.05) | -1755 | 9.28 | 0 | 0.0 | -334 | 1.77 | 18921 | 33.6 | 34.85 | 34.95 | 33.0 |
| 2023-12-15 | 17.7 (-0.13) | 0.0 (0.0) | 0.71 (-0.17) | -259 | 0.58 | 0 | 0.0 | -970 | 2.17 | 44691 | 34.85 | 37.2 | 37.3 | 34.85 |
| 2023-12-08 | 17.83 (+1.01) | 0.0 (0.0) | 0.88 (+0.12) | 7476 | 16.15 | 0 | 0.0 | 664 | 1.43 | 46300 | 36.4 | 35.85 | 37.0 | 34.45 |
| 2023-12-01 | 16.82 (+0.1) | 0.0 (0.0) | 0.76 (-0.2) | 566 | 0.64 | 0 | 0.0 | -1178 | 1.34 | 88144 | 35.75 | 36.1 | 37.85 | 35.65 |
| 2023-11-24 | 16.72 (+1.2) | 0.0 (0.0) | 0.96 (+0.05) | 6778 | 5.02 | 0 | 0.0 | 291 | 0.22 | 135026 | 35.55 | 34.85 | 36.7 | 34.3 |
| 2023-11-17 | 15.52 (+2.73) | 0.0 (0.0) | 0.91 (+0.33) | 17341 | 23.96 | 0 | 0.0 | 1962 | 2.71 | 72361 | 34.5 | 31.6 | 35.6 | 31.15 |
| 2023-11-10 | 12.79 (+0.39) | 0.0 (0.0) | 0.58 (0.0) | 2756 | 3.65 | 0 | 0.0 | 32 | 0.04 | 75449 | 31.1 | 30.5 | 33.8 | 30.2 |
| 2023-11-03 | 12.4 (-0.73) | 0.0 (0.0) | 0.58 (-0.03) | -1314 | 5.9 | 0 | 0.0 | -175 | 0.79 | 22285 | 29.95 | 31.75 | 32.15 | 29.55 |
| 2023-10-27 | 13.13 (+0.34) | 0.0 (0.0) | 0.61 (-0.09) | 2831 | 2.94 | 0 | 0.0 | -559 | 0.58 | 96159 | 31.6 | 32.25 | 33.6 | 31.05 |
| 2023-10-20 | 12.79 (+0.37) | 0.0 (0.0) | 0.7 (+0.06) | 1941 | 4.09 | 0 | 0.0 | 350 | 0.74 | 47468 | 32.05 | 30.65 | 32.3 | 30.35 |
| 2023-10-13 | 12.42 (+0.26) | 0.0 (0.0) | 0.64 (-0.01) | 2038 | 17.02 | 0 | 0.0 | -73 | 0.61 | 11977 | 30.3 | 30.4 | 30.9 | 29.65 |
| 2023-10-06 | 12.16 (+0.21) | 0.0 (0.0) | 0.65 (+0.03) | 1572 | 9.72 | 0 | 0.0 | 212 | 1.31 | 16176 | 30.2 | 29.3 | 30.65 | 29.25 |
| 2023-09-28 | 11.95 (-0.17) | 0.0 (0.0) | 0.62 (-0.06) | -1276 | 10.71 | 0 | 0.0 | -355 | 2.98 | 11910 | 29.05 | 29.9 | 30.25 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 12.12 (+0.06) | 0.0 (0.0) | 0.68 (-0.18) | 245 | 0.74 | 0 | 0.0 | -1085 | 3.29 | 32995 | 29.85 | 32.05 | 32.8 | 29.1 |
| 2023-09-15 | 12.06 (+0.22) | 0.0 (0.0) | 0.86 (+0.12) | 131 | 0.34 | 0 | 0.0 | 696 | 1.79 | 38814 | 32.25 | 32.5 | 32.8 | 31.35 |
| 2023-09-08 | 11.84 (-0.55) | 0.0 (0.0) | 0.74 (+0.01) | -5204 | 3.89 | 0 | 0.0 | 67 | 0.05 | 133837 | 32.1 | 31.7 | 35.1 | 30.75 |
| 2023-09-01 | 12.39 (-0.58) | 0.0 (0.0) | 0.73 (+0.09) | -4754 | 7.55 | 0 | 0.0 | 529 | 0.84 | 62975 | 31.25 | 32.35 | 32.8 | 30.4 |
| 2023-08-25 | 12.97 (+0.62) | 0.0 (0.0) | 0.64 (+0.07) | 4203 | 6.91 | 0 | 0.0 | 435 | 0.71 | 60854 | 31.55 | 30.9 | 32.45 | 30.15 |
| 2023-08-18 | 12.35 (+1.1) | 0.0 (0.0) | 0.57 (-0.07) | 5793 | 9.76 | 0 | 0.0 | -403 | 0.68 | 59347 | 30.25 | 29.7 | 31.8 | 28.2 |
| 2023-08-11 | 11.25 (+0.13) | 0.0 (0.0) | 0.64 (-0.02) | 993 | 3.18 | 0 | 0.0 | -161 | 0.52 | 31254 | 30.15 | 30.3 | 31.0 | 28.85 |
| 2023-08-04 | 11.12 (-0.31) | 0.0 (0.0) | 0.66 (+0.09) | -3383 | 6.59 | 0 | 0.0 | 571 | 1.11 | 51324 | 30.25 | 29.6 | 32.25 | 28.65 |
| 2023-07-28 | 11.43 (+0.4) | 0.0 (0.0) | 0.57 (+0.01) | 2197 | 5.95 | 0 | 0.0 | 32 | 0.09 | 36914 | 29.5 | 28.8 | 30.75 | 27.95 |
| 2023-07-21 | 11.03 (+0.06) | 0.0 (0.0) | 0.56 (+0.02) | -698 | 1.85 | 0 | 0.0 | 155 | 0.41 | 37747 | 28.6 | 29.6 | 31.5 | 28.1 |
| 2023-07-14 | 10.97 (-0.01) | 0.0 (0.0) | 0.54 (-0.05) | 1959 | 6.59 | 0 | 0.0 | -321 | 1.08 | 29737 | 29.65 | 29.0 | 30.0 | 28.15 |
| 2023-07-07 | 10.98 (-0.32) | 0.0 (0.0) | 0.59 (+0.03) | -2143 | 8.42 | 0 | 0.0 | 177 | 0.7 | 25465 | 28.75 | 29.4 | 30.05 | 28.75 |
| 2023-06-30 | 11.3 (-0.08) | 0.0 (0.0) | 0.56 (+0.01) | 1892 | 11.33 | 0 | 0.0 | 50 | 0.3 | 16694 | 28.75 | 29.85 | 29.85 | 28.15 |
| 2023-06-21 | 11.38 (-0.2) | 0.0 (0.0) | 0.55 (-0.02) | -2769 | 11.93 | 0 | 0.0 | -81 | 0.35 | 23219 | 29.9 | 30.0 | 31.2 | 29.45 |
| 2023-06-16 | 11.58 (-0.32) | 0.0 (0.0) | 0.57 (+0.01) | -3353 | 3.39 | 0 | 0.0 | 56 | 0.06 | 98769 | 29.95 | 26.5 | 32.3 | 26.0 |
| 2023-06-09 | 11.9 (-0.35) | 0.0 (0.0) | 0.56 (+0.08) | -2485 | 6.99 | 0 | 0.0 | 466 | 1.31 | 35535 | 26.7 | 25.3 | 27.4 | 25.0 |
| 2023-06-02 | 12.25 (+0.15) | 0.0 (0.0) | 0.48 (+0.06) | 1012 | 8.84 | 0 | 0.0 | 359 | 3.14 | 11444 | 25.25 | 24.5 | 25.6 | 24.5 |
| 2023-05-26 | 12.1 (+0.17) | 0.0 (0.0) | 0.42 (+0.02) | 1291 | 24.29 | 0 | 0.0 | 118 | 2.22 | 5315 | 24.3 | 23.8 | 24.65 | 23.8 |
| 2023-05-19 | 11.93 (+0.02) | 0.0 (0.0) | 0.4 (+0.1) | 612 | 13.54 | 0 | 0.0 | 564 | 12.48 | 4520 | 23.7 | 23.2 | 23.85 | 23.05 |
| 2023-05-12 | 11.91 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 3 | 0.07 | 0 | 0.0 | -48 | 1.15 | 4170 | 23.4 | 24.0 | 24.05 | 22.9 |
| 2023-05-05 | 11.91 (+0.07) | 0.0 (0.0) | 0.31 (-0.01) | 530 | 18.21 | 0 | 0.0 | -31 | 1.07 | 2910 | 23.9 | 23.75 | 24.1 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 11.84 (-0.04) | 0.0 (0.0) | 0.32 (+0.01) | -697 | 11.87 | 0 | 0.0 | 16 | 0.27 | 5870 | 23.7 | 24.15 | 24.5 | 23.15 |
| 2023-04-21 | 11.88 (-0.27) | 0.0 (0.0) | 0.31 (0.0) | -1450 | 10.59 | 0 | 0.0 | 13 | 0.09 | 13698 | 24.3 | 25.2 | 26.5 | 24.25 |
| 2023-04-14 | 12.15 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 414 | 5.38 | 0 | 0.0 | 61 | 0.79 | 7700 | 25.15 | 24.95 | 25.6 | 24.7 |
| 2023-04-07 | 12.13 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 179 | 9.57 | 0 | 0.0 | 30 | 1.6 | 1871 | 24.85 | 24.9 | 24.95 | 24.6 |
| 2023-03-31 | 12.1 (-0.18) | 0.0 (0.0) | 0.3 (+0.01) | -1405 | 13.6 | 0 | 0.0 | 59 | 0.57 | 10332 | 24.9 | 25.05 | 25.45 | 24.05 |
| 2023-03-24 | 12.28 (-0.12) | 0.0 (0.0) | 0.29 (+0.01) | -363 | 4.8 | 0 | 0.0 | 22 | 0.29 | 7569 | 25.05 | 25.0 | 25.4 | 24.75 |
| 2023-03-17 | 12.4 (+0.12) | 0.0 (0.0) | 0.28 (-0.02) | 879 | 11.22 | 0 | 0.0 | -77 | 0.98 | 7832 | 24.95 | 25.1 | 26.05 | 24.7 |
| 2023-03-10 | 12.28 (-0.12) | 0.0 (0.0) | 0.3 (-0.01) | 141 | 1.35 | -135 | 1.3 | -89 | 0.85 | 10418 | 25.45 | 26.3 | 26.8 | 25.45 |
| 2023-03-03 | 12.4 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 824 | 17.69 | 0 | 0.0 | -18 | 0.39 | 4658 | 26.05 | 26.0 | 26.25 | 25.6 |
| 2023-02-24 | 12.31 (-0.16) | 0.0 (0.0) | 0.31 (-0.02) | -824 | 4.46 | 0 | 0.0 | -105 | 0.57 | 18479 | 26.1 | 26.55 | 27.0 | 25.5 |
| 2023-02-17 | 12.47 (+0.28) | 0.0 (0.0) | 0.33 (+0.02) | 923 | 8.54 | 0 | 0.0 | 137 | 1.27 | 10802 | 26.2 | 25.3 | 26.3 | 25.1 |
| 2023-02-10 | 12.19 (-0.31) | 0.0 (0.0) | 0.31 (+0.02) | -2266 | 6.29 | 0 | 0.0 | 120 | 0.33 | 36031 | 25.6 | 25.0 | 26.85 | 24.85 |
| 2023-02-03 | 12.5 (+0.48) | 0.0 (0.0) | 0.29 (+0.05) | 3695 | 30.77 | 6 | 0.05 | 290 | 2.42 | 12007 | 24.95 | 23.2 | 25.45 | 23.2 |
| 2023-01-17 | 12.02 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 260 | 16.25 | -1 | 0.06 | -50 | 3.12 | 1600 | 22.8 | 22.75 | 22.8 | 22.5 |
| 2023-01-13 | 12.01 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | -127 | 1.78 | -1 | 0.01 | 70 | 0.98 | 7150 | 22.75 | 23.3 | 23.85 | 22.75 |
| 2023-01-06 | 12.13 (+0.18) | 0.0 (0.0) | 0.24 (+0.01) | 934 | 29.37 | 0 | 0.0 | 52 | 1.64 | 3180 | 23.15 | 22.2 | 23.15 | 22.15 |
| 2022-12-30 | 11.95 (-0.01) | 0.0 (-0.02) | 0.23 (-0.03) | 251 | 5.75 | 0 | 0.0 | -174 | 3.99 | 4362 | 22.4 | 22.9 | 23.1 | 22.05 |
| 2022-12-23 | 11.96 (-0.09) | 0.02 (0.0) | 0.26 (-0.04) | -114 | 2.65 | 1 | 0.02 | -250 | 5.81 | 4305 | 22.85 | 24.0 | 24.1 | 22.4 |
| 2022-12-16 | 12.05 (-0.16) | 0.02 (+0.02) | 0.3 (0.0) | -160 | 3.06 | 130 | 2.49 | -28 | 0.54 | 5221 | 24.15 | 24.6 | 25.1 | 24.15 |
| 2022-12-09 | 12.21 (-0.45) | 0.0 (0.0) | 0.3 (-0.03) | -3029 | 20.57 | 0 | 0.0 | -180 | 1.22 | 14723 | 24.6 | 25.95 | 26.65 | 24.2 |
| 2022-12-02 | 12.66 (+0.16) | 0.0 (0.0) | 0.33 (-0.01) | 1700 | 19.21 | 0 | 0.0 | -12 | 0.14 | 8850 | 25.55 | 24.15 | 25.85 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 12.5 (+0.08) | 0.0 (0.0) | 0.34 (+0.02) | 1175 | 14.4 | 0 | 0.0 | 90 | 1.1 | 8161 | 24.55 | 24.35 | 25.45 | 23.75 |
| 2022-11-18 | 12.42 (+0.29) | 0.0 (0.0) | 0.32 (-0.03) | 2739 | 25.38 | 0 | 0.0 | -153 | 1.42 | 10794 | 24.2 | 23.95 | 25.1 | 23.9 |
| 2022-11-11 | 12.13 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 2552 | 18.7 | 0 | 0.0 | -21 | 0.15 | 13647 | 24.1 | 23.8 | 25.3 | 23.6 |
| 2022-11-04 | 11.79 (+0.29) | 0.0 (0.0) | 0.35 (+0.03) | 1945 | 31.58 | 0 | 0.0 | 159 | 2.58 | 6159 | 23.5 | 22.5 | 23.6 | 22.3 |
| 2022-10-28 | 11.5 (+0.22) | 0.0 (0.0) | 0.32 (+0.04) | 1211 | 17.96 | 0 | 0.0 | 278 | 4.12 | 6741 | 22.15 | 22.4 | 22.8 | 21.8 |
| 2022-10-21 | 11.28 (-0.43) | 0.0 (0.0) | 0.28 (+0.1) | -872 | 9.2 | 0 | 0.0 | 563 | 5.94 | 9483 | 21.8 | 22.0 | 23.15 | 21.45 |
| 2022-10-14 | 11.71 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 2227 | 17.36 | 0 | 0.0 | 29 | 0.23 | 12826 | 22.35 | 23.15 | 23.2 | 20.25 |
| 2022-10-07 | 11.23 (+0.28) | 0.0 (0.0) | 0.18 (+0.03) | 1806 | 13.34 | 0 | 0.0 | 170 | 1.26 | 13536 | 23.9 | 21.95 | 24.5 | 21.95 |
| 2022-09-30 | 10.95 (+0.22) | 0.0 (0.0) | 0.15 (+0.01) | 1170 | 7.69 | 0 | 0.0 | 30 | 0.2 | 15217 | 22.5 | 24.1 | 24.1 | 21.7 |
| 2022-09-23 | 10.73 (-0.5) | 0.0 (0.0) | 0.14 (-0.04) | -4804 | 21.75 | 0 | 0.0 | -228 | 1.03 | 22085 | 24.4 | 26.9 | 26.9 | 24.0 |
| 2022-09-16 | 11.23 (-0.31) | 0.0 (0.0) | 0.18 (+0.08) | -2826 | 9.73 | 0 | 0.0 | 461 | 1.59 | 29057 | 26.75 | 25.05 | 27.2 | 24.55 |
| 2022-09-08 | 11.54 (+0.06) | 0.0 (0.0) | 0.1 (-0.05) | 305 | 2.95 | 0 | 0.0 | -292 | 2.82 | 10343 | 24.85 | 25.95 | 26.05 | 24.0 |
| 2022-09-02 | 11.48 (+0.1) | 0.0 (0.0) | 0.15 (-0.07) | 624 | 7.93 | 0 | 0.0 | -377 | 4.79 | 7867 | 25.95 | 26.1 | 26.55 | 25.9 |
| 2022-08-26 | 11.38 (+0.02) | 0.0 (0.0) | 0.22 (+0.05) | -495 | 3.41 | 0 | 0.0 | 251 | 1.73 | 14524 | 26.9 | 26.65 | 27.3 | 25.85 |
| 2022-08-19 | 11.36 (-0.1) | 0.0 (0.0) | 0.17 (-0.05) | -1566 | 6.72 | 0 | 0.0 | -263 | 1.13 | 23318 | 26.75 | 27.7 | 27.8 | 25.7 |
| 2022-08-12 | 11.46 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 142 | 1.19 | 0 | 0.0 | 14 | 0.12 | 11973 | 28.1 | 28.6 | 28.6 | 27.25 |
| 2022-08-05 | 11.47 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 818 | 8.64 | 0 | 0.0 | -86 | 0.91 | 9463 | 28.45 | 29.0 | 29.1 | 27.05 |
| 2022-07-29 | 11.3 (+0.34) | 0.0 (0.0) | 0.23 (-0.01) | 491 | 3.41 | 0 | 0.0 | -39 | 0.27 | 14410 | 28.95 | 29.6 | 29.7 | 28.6 |
| 2022-07-22 | 10.96 (+0.05) | 0.0 (0.0) | 0.24 (+0.03) | -1302 | 2.52 | 0 | 0.0 | 156 | 0.3 | 51707 | 29.9 | 27.5 | 30.55 | 27.15 |
| 2022-07-15 | 10.91 (-0.36) | 0.0 (0.0) | 0.21 (-0.01) | 400 | 1.15 | 0 | 0.0 | -31 | 0.09 | 34800 | 26.95 | 29.15 | 29.2 | 25.2 |
| 2022-07-08 | 11.27 (-0.03) | 0.0 (0.0) | 0.22 (+0.05) | -104 | 0.53 | 0 | 0.0 | 253 | 1.3 | 19521 | 29.0 | 28.35 | 29.25 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 11.3 (-0.97) | 0.0 (0.0) | 0.17 (-0.03) | -4396 | 13.71 | 0 | 0.0 | -140 | 0.44 | 32063 | 28.55 | 30.25 | 31.8 | 28.5 |
| 2022-06-24 | 12.27 (+0.06) | 0.0 (0.0) | 0.2 (-0.02) | -556 | 2.95 | 0 | 0.0 | -152 | 0.81 | 18848 | 29.6 | 32.0 | 32.0 | 28.75 |
| 2022-06-17 | 12.21 (-0.9) | 0.0 (0.0) | 0.22 (+0.08) | -7281 | 26.97 | -2 | 0.01 | 504 | 1.87 | 26992 | 31.6 | 33.7 | 34.2 | 31.25 |
| 2022-06-10 | 13.11 (-0.32) | 0.0 (0.0) | 0.14 (-0.01) | -2604 | 13.57 | 0 | 0.0 | -50 | 0.26 | 19193 | 35.4 | 37.1 | 37.1 | 35.35 |
| 2022-06-02 | 13.43 (+0.23) | 0.0 (0.0) | 0.15 (+0.07) | 2515 | 10.36 | 0 | 0.0 | 409 | 1.69 | 24266 | 36.8 | 36.4 | 37.25 | 36.1 |
| 2022-05-27 | 13.2 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 1275 | 7.54 | 0 | 0.0 | -72 | 0.43 | 16915 | 35.85 | 36.3 | 36.7 | 35.05 |
| 2022-05-20 | 13.12 (+0.26) | 0.0 (0.0) | 0.09 (-0.06) | 3223 | 11.21 | 0 | 0.0 | -365 | 1.27 | 28748 | 35.95 | 36.2 | 36.7 | 34.75 |
| 2022-05-13 | 12.86 (+0.28) | 0.0 (0.0) | 0.15 (+0.07) | 2088 | 7.88 | 0 | 0.0 | 423 | 1.6 | 26508 | 35.1 | 34.5 | 35.2 | 32.3 |
| 2022-05-06 | 12.58 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 3011 | 17.36 | 0 | 0.0 | -30 | 0.17 | 17349 | 34.9 | 33.0 | 36.3 | 33.0 |
| 2022-04-29 | 12.08 (-0.2) | 0.0 (0.0) | 0.08 (-0.07) | -2548 | 13.56 | 0 | 0.0 | -364 | 1.94 | 18793 | 33.15 | 34.7 | 34.85 | 31.9 |
| 2022-04-22 | 12.28 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -489 | 1.66 | 0 | 0.0 | -146 | 0.49 | 29524 | 35.75 | 34.5 | 36.95 | 33.7 |
| 2022-04-15 | 12.32 (-0.24) | 0.0 (0.0) | 0.17 (-0.03) | -3092 | 13.84 | 0 | 0.0 | -158 | 0.71 | 22338 | 34.95 | 35.45 | 35.95 | 33.2 |
| 2022-04-08 | 12.56 (-0.55) | 0.0 (0.0) | 0.2 (-0.06) | -3125 | 22.51 | 0 | 0.0 | -341 | 2.46 | 13885 | 35.4 | 37.9 | 37.9 | 34.9 |
| 2022-04-01 | 13.11 (+0.49) | 0.0 (0.0) | 0.26 (+0.05) | 3333 | 6.75 | 0 | 0.0 | 243 | 0.49 | 49362 | 37.3 | 34.0 | 38.15 | 33.85 |
| 2022-03-25 | 12.62 (-0.32) | 0.0 (0.0) | 0.21 (+0.01) | -1174 | 5.3 | 0 | 0.0 | 101 | 0.46 | 22167 | 34.55 | 35.0 | 35.95 | 34.25 |
| 2022-03-18 | 12.94 (+0.26) | 0.0 (0.0) | 0.2 (+0.16) | 1712 | 10.05 | 0 | 0.0 | 953 | 5.59 | 17038 | 34.5 | 33.8 | 34.5 | 31.6 |
| 2022-03-11 | 12.68 (+0.07) | 0.0 (0.0) | 0.04 (-0.03) | 185 | 1.04 | 0 | 0.0 | -175 | 0.99 | 17763 | 33.65 | 34.75 | 34.75 | 31.8 |
| 2022-03-04 | 12.61 (+0.14) | 0.0 (0.0) | 0.07 (+0.02) | 2840 | 23.4 | 0 | 0.0 | 104 | 0.86 | 12135 | 34.9 | 34.2 | 36.1 | 34.0 |
| 2022-02-25 | 12.47 (-0.4) | 0.0 (0.0) | 0.05 (-0.06) | -1870 | 10.34 | 0 | 0.0 | -356 | 1.97 | 18080 | 33.8 | 35.55 | 35.65 | 33.2 |
| 2022-02-18 | 12.87 (+0.09) | 0.0 (-0.01) | 0.11 (0.0) | 2309 | 10.33 | -43 | 0.19 | -12 | 0.05 | 22347 | 35.8 | 35.35 | 37.0 | 34.85 |
| 2022-02-11 | 12.78 (+0.18) | 0.01 (0.0) | 0.11 (+0.01) | 1966 | 10.14 | 0 | 0.0 | 37 | 0.19 | 19388 | 36.1 | 34.4 | 36.95 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 12.6 (+0.02) | 0.01 (0.0) | 0.1 (-0.05) | 815 | 7.16 | 0 | 0.0 | -284 | 2.5 | 11380 | 33.75 | 34.9 | 35.25 | 33.4 |
| 2022-01-21 | 12.58 (+0.01) | 0.01 (0.0) | 0.15 (-0.05) | 746 | 4.14 | 0 | 0.0 | -257 | 1.43 | 18025 | 35.0 | 35.9 | 37.15 | 34.85 |
| 2022-01-14 | 12.57 (-0.33) | 0.01 (0.0) | 0.2 (-0.08) | -2403 | 7.43 | 0 | 0.0 | -508 | 1.57 | 32333 | 35.5 | 37.3 | 37.75 | 34.6 |
| 2022-01-07 | 12.9 (-0.96) | 0.01 (0.0) | 0.28 (-0.13) | -5259 | 6.57 | 0 | 0.0 | -785 | 0.98 | 79998 | 37.45 | 39.0 | 41.35 | 37.2 |
| 2021-12-30 | 13.86 (-0.2) | 0.01 (0.0) | 0.41 (0.0) | 542 | 2.55 | 1 | 0.0 | 4 | 0.02 | 21270 | 38.85 | 38.6 | 39.55 | 38.3 |
| 2021-12-24 | 14.06 (-0.13) | 0.01 (0.0) | 0.41 (+0.02) | -407 | 1.7 | 0 | 0.0 | 139 | 0.58 | 23876 | 38.45 | 38.15 | 39.4 | 38.1 |
| 2021-12-17 | 14.19 (-0.46) | 0.01 (0.0) | 0.39 (-0.1) | -3875 | 10.58 | 0 | 0.0 | -588 | 1.61 | 36626 | 38.35 | 39.1 | 39.65 | 37.9 |
| 2021-12-10 | 14.65 (-0.79) | 0.01 (0.0) | 0.49 (-0.07) | -3639 | 6.93 | 0 | 0.0 | -419 | 0.8 | 52502 | 39.2 | 41.8 | 41.8 | 39.15 |
| 2021-12-03 | 15.44 (+2.55) | 0.01 (0.0) | 0.56 (+0.04) | 15068 | 21.83 | 0 | 0.0 | 248 | 0.36 | 69027 | 41.25 | 37.25 | 41.95 | 36.75 |
| 2021-11-26 | 12.89 (-0.18) | 0.01 (0.0) | 0.52 (-0.1) | -1175 | 1.84 | 0 | 0.0 | -597 | 0.93 | 64001 | 38.55 | 41.1 | 41.75 | 38.5 |
| 2021-11-19 | 13.07 (-0.73) | 0.01 (0.0) | 0.62 (+0.04) | -5792 | 2.72 | 0 | 0.0 | 244 | 0.11 | 212986 | 40.8 | 41.95 | 44.9 | 40.6 |
| 2021-11-12 | 13.8 (+0.69) | 0.01 (0.0) | 0.58 (+0.11) | 4665 | 3.92 | 0 | 0.0 | 637 | 0.54 | 119052 | 37.75 | 39.25 | 41.7 | 37.6 |
| 2021-11-05 | 13.11 (-0.24) | 0.01 (+0.01) | 0.47 (+0.11) | -1202 | 0.48 | 42 | 0.02 | 681 | 0.27 | 251518 | 42.15 | 37.45 | 43.8 | 37.45 |
| 2021-10-29 | 13.35 (-0.54) | 0.0 (0.0) | 0.36 (0.0) | -3911 | 4.36 | 0 | 0.0 | -41 | 0.05 | 89734 | 33.75 | 37.25 | 38.55 | 33.3 |
| 2021-10-22 | 13.89 (+0.53) | 0.0 (0.0) | 0.36 (-0.01) | 2250 | 2.42 | 0 | 0.0 | -41 | 0.04 | 92854 | 37.6 | 34.75 | 37.7 | 33.3 |
| 2021-10-15 | 13.36 (+0.43) | 0.0 (0.0) | 0.37 (-0.02) | 2263 | 8.76 | 0 | 0.0 | -103 | 0.4 | 25841 | 34.0 | 34.0 | 34.8 | 31.8 |
| 2021-10-08 | 12.93 (+1.24) | 0.0 (0.0) | 0.39 (+0.02) | 8577 | 18.14 | 0 | 0.0 | 98 | 0.21 | 47273 | 34.55 | 33.9 | 35.4 | 30.6 |
| 2021-10-01 | 11.69 (-0.51) | 0.0 (0.0) | 0.37 (-0.13) | -3945 | 6.12 | 0 | 0.0 | -776 | 1.2 | 64488 | 33.6 | 36.5 | 38.2 | 33.25 |
| 2021-09-24 | 12.2 (-0.52) | 0.0 (0.0) | 0.5 (-0.09) | -3387 | 15.86 | 0 | 0.0 | -553 | 2.59 | 21352 | 36.0 | 36.3 | 37.05 | 36.0 |
| 2021-09-17 | 12.72 (-0.17) | 0.0 (0.0) | 0.59 (-0.16) | -2288 | 4.6 | 0 | 0.0 | -947 | 1.9 | 49747 | 37.8 | 38.55 | 38.8 | 36.8 |
| 2021-09-10 | 12.89 (-0.51) | 0.0 (0.0) | 0.75 (-0.07) | -2725 | 3.15 | 0 | 0.0 | -403 | 0.47 | 86444 | 38.65 | 41.7 | 41.9 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 13.4 (-1.53) | 0.0 (0.0) | 0.82 (+0.08) | -11440 | 5.71 | 0 | 0.0 | 465 | 0.23 | 200430 | 41.7 | 38.25 | 45.35 | 37.6 |
| 2021-08-27 | 14.93 (+0.06) | 0.0 (0.0) | 0.74 (+0.02) | -4245 | 5.62 | 0 | 0.0 | 115 | 0.15 | 75543 | 37.85 | 37.95 | 39.65 | 37.4 |
| 2021-08-20 | 14.87 (+1.02) | 0.0 (0.0) | 0.72 (-0.2) | 5563 | 7.25 | 0 | 0.0 | -1137 | 1.48 | 76715 | 37.05 | 37.3 | 38.35 | 33.9 |
| 2021-08-13 | 13.85 (+1.06) | 0.0 (0.0) | 0.92 (-0.08) | 8599 | 8.61 | 0 | 0.0 | -465 | 0.47 | 99849 | 37.4 | 42.1 | 42.8 | 37.4 |
| 2021-08-06 | 12.79 (-0.29) | 0.0 (0.0) | 1.0 (-0.06) | -588 | 0.49 | 0 | 0.0 | -363 | 0.3 | 120792 | 42.15 | 45.1 | 45.4 | 42.0 |
| 2021-07-30 | 13.08 (+2.3) | 0.0 (0.0) | 1.06 (-0.14) | 13659 | 4.72 | 0 | 0.0 | -830 | 0.29 | 289412 | 43.4 | 46.0 | 47.45 | 39.1 |
| 2021-07-23 | 10.78 (-0.01) | 0.0 (0.0) | 1.2 (+0.03) | -37 | 0.01 | 0 | 0.0 | 136 | 0.03 | 475949 | 44.9 | 38.7 | 47.55 | 37.6 |
| 2021-07-16 | 10.79 (-1.1) | 0.0 (-0.05) | 1.17 (-0.06) | -6662 | 1.65 | -310 | 0.08 | -312 | 0.08 | 403401 | 38.9 | 37.05 | 42.0 | 35.55 |
| 2021-07-09 | 11.89 (+1.76) | 0.05 (+0.01) | 1.23 (+0.52) | 11255 | 7.15 | 75 | 0.05 | 3079 | 1.96 | 157377 | 34.85 | 32.1 | 34.9 | 31.95 |
| 2021-07-02 | 10.13 (-2.45) | 0.04 (0.0) | 0.71 (+0.08) | -16395 | 10.84 | 9 | 0.01 | 449 | 0.3 | 151195 | 31.8 | 32.65 | 34.75 | 30.95 |
| 2021-06-25 | 12.58 (+0.91) | 0.04 (0.0) | 0.63 (+0.05) | 5863 | 7.97 | -25 | 0.03 | 295 | 0.4 | 73567 | 32.0 | 31.4 | 32.75 | 30.8 |
| 2021-06-18 | 11.67 (+0.69) | 0.04 (0.0) | 0.58 (-0.21) | 4610 | 6.32 | 0 | 0.0 | -1258 | 1.73 | 72918 | 31.85 | 32.8 | 33.35 | 31.0 |
| 2021-06-11 | 10.98 (-0.84) | 0.04 (0.0) | 0.79 (+0.15) | -5233 | 2.7 | 16 | 0.01 | 916 | 0.47 | 193506 | 32.45 | 30.75 | 32.8 | 29.75 |
| 2021-06-04 | 11.82 (+2.15) | 0.04 (0.0) | 0.64 (+0.13) | 13957 | 15.81 | 9 | 0.01 | 733 | 0.83 | 88286 | 30.45 | 29.7 | 31.0 | 29.15 |
| 2021-05-28 | 9.67 (-0.89) | 0.04 (0.0) | 0.51 (+0.12) | -5737 | 4.23 | 25 | 0.02 | 708 | 0.52 | 135524 | 29.5 | 26.35 | 30.4 | 26.0 |
| 2021-05-21 | 10.56 (+1.32) | 0.04 (+0.01) | 0.39 (-0.15) | 9261 | 10.2 | 9 | 0.01 | -834 | 0.92 | 90764 | 26.5 | 23.5 | 27.45 | 23.4 |
| 2021-05-14 | 9.24 (+0.33) | 0.03 (0.0) | 0.54 (-0.27) | 2427 | 1.86 | 24 | 0.02 | -1600 | 1.22 | 130684 | 25.95 | 31.2 | 31.7 | 23.5 |
| 2021-05-07 | 8.91 (-2.09) | 0.03 (0.0) | 0.81 (-0.34) | -11514 | 5.74 | 18 | 0.01 | -2040 | 1.02 | 200592 | 31.2 | 35.2 | 35.25 | 29.0 |
| 2021-04-29 | 11.0 (+1.78) | 0.03 (0.0) | 1.15 (+0.3) | 10363 | 5.89 | -11 | 0.01 | 1799 | 1.02 | 175934 | 35.05 | 32.9 | 35.05 | 31.55 |
| 2021-04-23 | 9.22 (-0.18) | 0.03 (+0.03) | 0.85 (+0.09) | -3456 | 1.66 | 149 | 0.07 | 519 | 0.25 | 208566 | 32.15 | 30.85 | 34.5 | 30.4 |
| 2021-04-16 | 9.4 (+0.15) | 0.0 (0.0) | 0.76 (-0.16) | -651 | 0.46 | 0 | 0.0 | -975 | 0.7 | 140059 | 30.95 | 32.8 | 32.85 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 9.25 (-1.56) | 0.0 (0.0) | 0.92 (-0.14) | -11206 | 5.56 | 0 | 0.0 | -825 | 0.41 | 201721 | 32.4 | 32.0 | 35.5 | 31.4 |
| 2021-04-01 | 10.81 (+0.2) | 0.0 (0.0) | 1.06 (+0.37) | 1334 | 0.88 | 0 | 0.0 | 2219 | 1.46 | 152161 | 31.05 | 29.8 | 31.9 | 29.4 |
| 2021-03-26 | 10.61 (-0.95) | 0.0 (0.0) | 0.69 (+0.14) | -5459 | 1.76 | 0 | 0.0 | 829 | 0.27 | 309315 | 29.3 | 26.5 | 32.0 | 26.4 |
| 2021-03-19 | 11.56 (-0.02) | 0.0 (0.0) | 0.55 (+0.07) | 34 | 0.03 | 0 | 0.0 | 404 | 0.36 | 111610 | 26.25 | 24.9 | 26.9 | 24.85 |
| 2021-03-12 | 11.58 (+0.25) | 0.0 (0.0) | 0.48 (0.0) | 1946 | 2.85 | 0 | 0.0 | -22 | 0.03 | 68163 | 24.85 | 24.9 | 25.7 | 23.55 |
| 2021-03-05 | 11.33 (-0.09) | 0.0 (0.0) | 0.48 (-0.06) | -723 | 1.28 | 0 | 0.0 | -334 | 0.59 | 56270 | 24.75 | 26.25 | 26.3 | 24.1 |
| 2021-02-26 | 11.42 (+0.5) | 0.0 (0.0) | 0.54 (-0.05) | 4284 | 4.02 | 0 | 0.0 | -288 | 0.27 | 106662 | 25.75 | 26.9 | 27.7 | 24.65 |
| 2021-02-19 | 10.92 (+0.51) | 0.0 (0.0) | 0.59 (+0.1) | 3950 | 2.61 | 0 | 0.0 | 591 | 0.39 | 151534 | 26.65 | 25.25 | 26.95 | 24.2 |
| 2021-02-05 | 10.41 (+0.06) | 0.0 (0.0) | 0.49 (-0.14) | 1417 | 1.09 | 0 | 0.0 | -856 | 0.66 | 130339 | 23.8 | 25.1 | 25.5 | 23.8 |
| 2021-01-29 | 10.35 (-0.52) | 0.0 (0.0) | 0.63 (+0.08) | -4373 | 1.47 | 0 | 0.0 | 491 | 0.16 | 297877 | 25.1 | 25.4 | 28.1 | 24.1 |
| 2021-01-22 | 10.87 (-1.42) | 0.0 (-0.02) | 0.55 (+0.01) | -9545 | 2.11 | -82 | 0.02 | 79 | 0.02 | 451841 | 25.25 | 23.0 | 27.5 | 21.7 |
| 2021-01-15 | 12.29 (-0.87) | 0.02 (0.0) | 0.54 (+0.27) | -7715 | 1.81 | 0 | 0.0 | 1575 | 0.37 | 425723 | 22.5 | 18.8 | 24.1 | 18.8 |
| 2021-01-08 | 13.16 (+0.07) | 0.02 (0.0) | 0.27 (-0.06) | 610 | 0.67 | 0 | 0.0 | -321 | 0.35 | 91281 | 18.6 | 18.45 | 19.25 | 17.2 |
| 2020-12-31 | 13.09 (-0.85) | 0.02 (0.0) | 0.33 (+0.04) | -5338 | 4.58 | 0 | 0.0 | 196 | 0.17 | 116588 | 18.3 | 17.3 | 19.3 | 17.1 |
| 2020-12-25 | 13.94 (+0.3) | 0.02 (0.0) | 0.29 (+0.04) | 1416 | 2.94 | 0 | 0.0 | 225 | 0.47 | 48113 | 17.3 | 17.05 | 17.8 | 16.4 |
| 2020-12-18 | 13.64 (-0.59) | 0.02 (0.0) | 0.25 (-0.14) | -3615 | 6.03 | 0 | 0.0 | -774 | 1.29 | 59943 | 17.1 | 17.2 | 17.8 | 16.65 |
| 2020-12-11 | 14.23 (-1.93) | 0.02 (0.0) | 0.39 (-0.03) | -11508 | 11.07 | 0 | 0.0 | -211 | 0.2 | 103993 | 17.2 | 18.0 | 19.05 | 16.5 |
| 2020-12-04 | 16.16 (+2.47) | 0.02 (0.0) | 0.42 (+0.14) | 15042 | 19.42 | 0 | 0.0 | 832 | 1.07 | 77454 | 17.35 | 15.75 | 17.4 | 15.5 |
| 2020-11-27 | 13.69 (0.0) | 0.02 (0.0) | 0.28 (+0.05) | -366 | 0.5 | 0 | 0.0 | 299 | 0.41 | 73618 | 15.75 | 15.85 | 16.3 | 15.0 |
| 2020-11-20 | 13.69 (+0.62) | 0.02 (0.0) | 0.23 (+0.14) | 3890 | 5.55 | 0 | 0.0 | 824 | 1.18 | 70098 | 15.75 | 14.5 | 15.75 | 14.5 |
| 2020-11-13 | 13.07 (-0.04) | 0.02 (0.0) | 0.09 (0.0) | -569 | 1.95 | 0 | 0.0 | 2 | 0.01 | 29226 | 14.3 | 14.6 | 15.1 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 13.11 (+0.25) | 0.02 (0.0) | 0.09 (+0.03) | 2025 | 14.33 | 0 | 0.0 | 161 | 1.14 | 14135 | 14.55 | 14.2 | 14.6 | 13.85 |
| 2020-10-30 | 12.86 (+0.04) | 0.02 (0.0) | 0.06 (-0.02) | 381 | 1.4 | 0 | 0.0 | -108 | 0.4 | 27304 | 14.1 | 14.95 | 15.25 | 13.95 |
| 2020-10-23 | 12.82 (+1.0) | 0.02 (+0.02) | 0.08 (-0.01) | 6006 | 16.04 | 82 | 0.22 | -76 | 0.2 | 37446 | 14.8 | 14.45 | 15.1 | 14.45 |
| 2020-10-16 | 11.82 (+0.62) | 0.0 (0.0) | 0.09 (-0.15) | 3675 | 12.23 | 0 | 0.0 | -869 | 2.89 | 30046 | 14.3 | 14.6 | 14.9 | 14.2 |
| 2020-10-08 | 11.2 (-0.32) | 0.0 (0.0) | 0.24 (+0.14) | -1037 | 3.87 | 0 | 0.0 | 838 | 3.13 | 26775 | 14.5 | 13.65 | 14.75 | 13.35 |
| 2020-09-30 | 11.52 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -861 | 8.62 | 0 | 0.0 | 7 | 0.07 | 9986 | 13.5 | 13.75 | 13.8 | 13.3 |
| 2020-09-25 | 11.69 (-0.82) | 0.0 (0.0) | 0.1 (-0.09) | -5296 | 5.42 | 0 | 0.0 | -518 | 0.53 | 97715 | 13.45 | 15.25 | 15.45 | 13.1 |
| 2020-09-18 | 12.51 (+0.99) | 0.0 (0.0) | 0.19 (+0.08) | 6784 | 10.31 | 0 | 0.0 | 423 | 0.64 | 65829 | 14.8 | 13.4 | 14.8 | 13.4 |
| 2020-09-11 | 11.52 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -1137 | 2.72 | 0 | 0.0 | 47 | 0.11 | 41803 | 13.35 | 13.55 | 13.9 | 12.9 |
| 2020-09-04 | 11.69 (+0.36) | 0.0 (0.0) | 0.11 (+0.05) | 1890 | 5.19 | 0 | 0.0 | 276 | 0.76 | 36412 | 13.25 | 12.5 | 13.35 | 12.35 |
| 2020-08-28 | 11.33 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 1604 | 13.17 | 0 | 0.0 | -14 | 0.11 | 12183 | 12.35 | 12.25 | 12.65 | 12.05 |
| 2020-08-21 | 11.03 (-0.35) | 0.0 (0.0) | 0.06 (-0.03) | -3035 | 6.36 | 0 | 0.0 | -176 | 0.37 | 47757 | 12.25 | 12.95 | 13.6 | 11.55 |
| 2020-08-14 | 11.38 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -438 | 1.65 | 0 | 0.0 | 69 | 0.26 | 26477 | 12.85 | 12.4 | 13.1 | 12.3 |
| 2020-08-07 | 11.39 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 355 | 2.77 | 0 | 0.0 | -38 | 0.3 | 12834 | 12.3 | 12.4 | 12.75 | 12.2 |
| 2020-07-31 | 11.33 (-0.22) | 0.0 (0.0) | 0.09 (-0.03) | -1593 | 5.62 | 0 | 0.0 | -175 | 0.62 | 28354 | 12.3 | 12.5 | 13.0 | 11.95 |
| 2020-07-24 | 11.55 (+0.63) | 0.0 (0.0) | 0.12 (0.0) | 3656 | 11.42 | 0 | 0.0 | -15 | 0.05 | 32024 | 12.3 | 11.7 | 12.9 | 11.35 |
| 2020-07-17 | 10.92 (+0.05) | 0.0 (0.0) | 0.12 (-0.08) | -182 | 1.47 | 0 | 0.0 | -479 | 3.88 | 12352 | 11.65 | 12.15 | 12.35 | 11.55 |
| 2020-07-10 | 10.87 (+0.19) | 0.0 (0.0) | 0.2 (+0.06) | 1982 | 6.09 | 0 | 0.0 | 344 | 1.06 | 32571 | 12.3 | 12.5 | 13.05 | 12.15 |
| 2020-07-03 | 10.68 (-0.58) | 0.0 (0.0) | 0.14 (+0.01) | -677 | 2.43 | 0 | 0.0 | 53 | 0.19 | 27907 | 12.45 | 12.2 | 12.9 | 12.1 |
| 2020-06-24 | 11.26 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -365 | 0.64 | 0 | 0.0 | 2 | 0.0 | 56998 | 16.3 | 11.85 | 16.5 | 11.7 |
| 2020-06-19 | 11.41 (+0.04) | 0.0 (0.0) | 0.13 (+0.05) | 1526 | 9.65 | 6 | 0.04 | 318 | 2.01 | 15819 | 11.95 | 11.3 | 12.1 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 11.37 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 629 | 3.96 | 0 | 0.0 | 46 | 0.29 | 15870 | 11.25 | 12.0 | 12.15 | 11.0 |
| 2020-06-05 | 11.27 (-0.1) | 0.0 (0.0) | 0.07 (-0.02) | -2030 | 4.79 | 0 | 0.0 | -129 | 0.3 | 42342 | 11.9 | 11.2 | 12.25 | 11.2 |
| 2020-05-29 | 11.37 (-0.2) | 0.0 (0.0) | 0.09 (+0.03) | -2023 | 6.95 | 0 | 0.0 | 217 | 0.75 | 29093 | 11.15 | 10.75 | 11.9 | 10.5 |
| 2020-05-22 | 11.57 (-0.19) | 0.0 (0.0) | 0.06 (+0.05) | -2010 | 5.25 | 0 | 0.0 | 246 | 0.64 | 38271 | 10.7 | 10.05 | 11.35 | 10.05 |
| 2020-05-15 | 11.76 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -1630 | 12.24 | 0 | 0.0 | 77 | 0.58 | 13321 | 10.15 | 10.45 | 10.6 | 10.0 |
| 2020-05-08 | 12.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -289 | 2.78 | 0 | 0.0 | -1 | 0.01 | 10404 | 10.35 | 10.3 | 10.75 | 10.25 |
| 2020-04-30 | 12.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 758 | 6.53 | 0 | 0.0 | -28 | 0.24 | 11610 | 10.6 | 10.25 | 10.7 | 10.15 |
| 2020-04-24 | 11.99 (-0.2) | 0.0 (0.0) | 0.0 (-0.03) | -1385 | 15.48 | 0 | 0.0 | -141 | 1.58 | 8945 | 10.1 | 10.05 | 10.45 | 9.51 |
| 2020-04-17 | 12.19 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | -354 | 2.67 | 0 | 0.0 | 137 | 1.04 | 13234 | 10.05 | 9.56 | 10.4 | 9.43 |
| 2020-04-10 | 12.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 382 | 6.35 | 0 | 0.0 | 15 | 0.25 | 6020 | 9.61 | 8.95 | 9.75 | 8.86 |
| 2020-04-01 | 12.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 424 | 15.31 | 0 | 0.0 | -83 | 3.0 | 2770 | 8.84 | 8.33 | 8.86 | 8.21 |
| 2020-03-27 | 12.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 330 | 5.24 | 0 | 0.0 | -70 | 1.11 | 6303 | 8.6 | 7.84 | 8.88 | 7.56 |
| 2020-03-20 | 11.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 617 | 5.0 | 0 | 0.0 | -235 | 1.9 | 12348 | 12.65 | 9.1 | 12.85 | 7.42 |
| 2020-03-13 | 11.86 (-0.18) | 0.0 (0.0) | 0.0 (-0.04) | -1159 | 8.45 | 0 | 0.0 | -272 | 1.98 | 13716 | 9.1 | 11.0 | 11.05 | 8.85 |
| 2020-03-06 | 12.04 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 958 | 15.96 | 0 | 0.0 | -64 | 1.07 | 6004 | 11.1 | 10.75 | 11.35 | 10.6 |
| 2020-02-27 | 11.9 (-0.17) | 0.0 (0.0) | 0.05 (-0.03) | -932 | 15.16 | 0 | 0.0 | -171 | 2.78 | 6147 | 11.0 | 11.75 | 11.8 | 11.0 |
| 2020-02-21 | 12.07 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -396 | 8.25 | 0 | 0.0 | 1 | 0.02 | 4801 | 11.85 | 11.85 | 12.1 | 11.8 |
| 2020-02-14 | 12.16 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 226 | 3.96 | 0 | 0.0 | 71 | 1.24 | 5712 | 11.9 | 11.75 | 12.2 | 11.65 |
| 2020-02-07 | 12.13 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -1924 | 14.05 | 0 | 0.0 | -10 | 0.07 | 13698 | 11.95 | 12.0 | 12.4 | 11.65 |
| 2020-01-31 | 12.4 (-0.15) | 0.0 (0.0) | 0.07 (-0.01) | -1091 | 14.07 | 0 | 0.0 | -59 | 0.76 | 7756 | 12.1 | 12.2 | 12.95 | 11.65 |
| 2020-01-20 | 12.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 119 | 4.38 | -1 | 0.04 | -30 | 1.11 | 2714 | 13.4 | 13.45 | 13.45 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 12.53 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -374 | 3.3 | 0 | 0.0 | -64 | 0.57 | 11323 | 13.4 | 13.0 | 13.5 | 12.9 |
| 2020-01-10 | 12.51 (-0.18) | 0.0 (0.0) | 0.09 (-0.03) | -1569 | 10.65 | 0 | 0.0 | -168 | 1.14 | 14736 | 12.85 | 13.15 | 13.5 | 12.8 |
| 2020-01-03 | 12.69 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -968 | 9.22 | 0 | 0.0 | 15 | 0.14 | 10496 | 13.35 | 16.45 | 16.5 | 13.25 |
| 2019-12-31 | 12.83 (-0.07) | 0.0 (0.0) | 0.12 (-0.02) | -403 | 5.47 | 0 | 0.0 | -145 | 1.97 | 7368 | 13.55 | 13.65 | 13.95 | 13.4 |
| 2019-12-27 | 12.9 (-0.12) | 0.0 (0.0) | 0.14 (+0.03) | -699 | 4.78 | 0 | 0.0 | 211 | 1.44 | 14619 | 13.7 | 13.2 | 13.75 | 13.0 |
| 2019-12-20 | 13.02 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 736 | 14.26 | 0 | 0.0 | 38 | 0.74 | 5160 | 13.15 | 13.0 | 13.35 | 13.0 |
| 2019-12-13 | 12.97 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | -44 | 0.45 | 0 | 0.0 | 69 | 0.71 | 9710 | 13.0 | 13.5 | 13.55 | 13.0 |
| 2019-12-06 | 12.95 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -356 | 6.42 | 0 | 0.0 | 86 | 1.55 | 5547 | 13.1 | 12.9 | 13.2 | 12.7 |
| 2019-11-29 | 13.0 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 156 | 3.98 | 0 | 0.0 | 60 | 1.53 | 3917 | 12.9 | 13.0 | 13.15 | 12.85 |
| 2019-11-22 | 12.99 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -311 | 5.49 | 0 | 0.0 | -156 | 2.76 | 5661 | 13.0 | 12.85 | 13.2 | 12.8 |
| 2019-11-15 | 13.03 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -653 | 10.61 | 0 | 0.0 | -44 | 0.72 | 6152 | 12.9 | 13.4 | 13.45 | 12.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.9 (+0.06) | 0.07 (0.0) | 0.79 (-0.05) | 339 | 2.93 | 6 | 0.05 | -330 | 2.85 | 11587 | 36.5 | 36.25 | 36.55 | 35.35 |
| 2024-06-28 | 16.84 (+1.41) | 0.07 (+0.07) | 0.84 (+0.02) | 9766 | 4.66 | 380 | 0.18 | 145 | 0.07 | 209660 | 36.2 | 38.0 | 38.25 | 33.8 |
| 2024-05-31 | 15.43 (+0.72) | 0.0 (0.0) | 0.82 (+0.07) | 4100 | 1.1 | 0 | 0.0 | 440 | 0.12 | 373243 | 36.45 | 30.25 | 39.5 | 27.6 |
| 2024-04-30 | 14.71 (-1.38) | 0.0 (0.0) | 0.75 (+0.22) | -11436 | 8.67 | 0 | 0.0 | 1270 | 0.96 | 131932 | 31.05 | 28.3 | 31.2 | 26.7 |
| 2024-03-29 | 16.09 (-0.85) | 0.0 (0.0) | 0.53 (-0.06) | -4027 | 6.31 | 0 | 0.0 | -363 | 0.57 | 63839 | 28.1 | 33.15 | 33.45 | 27.9 |
| 2024-02-29 | 16.94 (+0.36) | 0.0 (0.0) | 0.59 (-0.04) | 1983 | 3.67 | 0 | 0.0 | -249 | 0.46 | 54036 | 33.1 | 32.25 | 34.25 | 30.9 |
| 2024-01-31 | 16.58 (-0.96) | 0.0 (0.0) | 0.63 (0.0) | -6266 | 6.43 | 0 | 0.0 | 51 | 0.05 | 97376 | 32.3 | 34.35 | 34.65 | 31.5 |
| 2023-12-29 | 17.54 (+0.72) | 0.0 (0.0) | 0.63 (-0.15) | 5077 | 3.77 | 0 | 0.0 | -944 | 0.7 | 134664 | 34.35 | 36.25 | 37.3 | 33.0 |
| 2023-11-30 | 16.82 (+3.81) | 0.0 (0.0) | 0.78 (+0.2) | 26408 | 7.1 | 0 | 0.0 | 1193 | 0.32 | 372046 | 36.15 | 30.55 | 37.85 | 29.55 |
| 2023-10-31 | 13.01 (+1.06) | 0.0 (0.0) | 0.58 (-0.04) | 8364 | 4.54 | 0 | 0.0 | -206 | 0.11 | 184063 | 30.1 | 29.3 | 33.6 | 29.25 |
| 2023-09-28 | 11.95 (-0.76) | 0.0 (0.0) | 0.62 (-0.12) | -8160 | 3.61 | 0 | 0.0 | -737 | 0.33 | 225953 | 29.05 | 31.95 | 35.1 | 29.0 |
| 2023-08-31 | 12.71 (+1.38) | 0.0 (0.0) | 0.74 (+0.09) | 5258 | 2.18 | 0 | 0.0 | 541 | 0.22 | 241569 | 32.25 | 32.0 | 32.8 | 28.2 |
| 2023-07-31 | 11.33 (+0.03) | 0.0 (0.0) | 0.65 (+0.09) | 965 | 0.66 | 0 | 0.0 | 533 | 0.37 | 145658 | 30.75 | 29.4 | 31.5 | 27.95 |
| 2023-06-30 | 11.3 (-0.92) | 0.0 (0.0) | 0.56 (+0.1) | -6467 | 3.66 | 0 | 0.0 | 618 | 0.35 | 176760 | 28.75 | 25.4 | 32.3 | 25.0 |
| 2023-05-31 | 12.22 (+0.38) | 0.0 (0.0) | 0.46 (+0.14) | 3200 | 12.39 | 0 | 0.0 | 835 | 3.23 | 25819 | 25.25 | 23.75 | 25.6 | 22.9 |
| 2023-04-28 | 11.84 (-0.26) | 0.0 (0.0) | 0.32 (+0.02) | -1554 | 5.33 | 0 | 0.0 | 120 | 0.41 | 29141 | 23.7 | 24.9 | 26.5 | 23.15 |
| 2023-03-31 | 12.1 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | 76 | 0.19 | -135 | 0.33 | -103 | 0.25 | 40810 | 24.9 | 26.0 | 26.8 | 24.05 |
| 2023-02-24 | 12.31 (+0.16) | 0.0 (0.0) | 0.31 (+0.02) | 236 | 0.32 | 1 | 0.0 | 145 | 0.2 | 74109 | 26.1 | 23.95 | 27.0 | 23.9 |
| 2023-01-31 | 12.15 (+0.2) | 0.0 (0.0) | 0.29 (+0.06) | 2359 | 15.58 | 3 | 0.02 | 369 | 2.44 | 15143 | 23.8 | 22.2 | 23.85 | 22.15 |
| 2022-12-30 | 11.95 (-0.66) | 0.0 (0.0) | 0.23 (-0.09) | -1987 | 5.88 | 131 | 0.39 | -543 | 1.61 | 33774 | 22.4 | 25.3 | 26.65 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 12.61 (+1.08) | 0.0 (0.0) | 0.32 (-0.01) | 8811 | 21.14 | 0 | 0.0 | -50 | 0.12 | 41680 | 24.85 | 22.45 | 25.45 | 22.45 |
| 2022-10-31 | 11.53 (+0.58) | 0.0 (0.0) | 0.33 (+0.18) | 4607 | 10.63 | 0 | 0.0 | 1064 | 2.45 | 43358 | 22.55 | 21.95 | 24.5 | 20.25 |
| 2022-09-30 | 10.95 (-0.48) | 0.0 (0.0) | 0.15 (-0.02) | -5718 | 7.16 | 0 | 0.0 | -108 | 0.14 | 79850 | 22.5 | 26.2 | 27.2 | 21.7 |
| 2022-08-31 | 11.43 (+0.13) | 0.0 (0.0) | 0.17 (-0.06) | -914 | 1.43 | 0 | 0.0 | -382 | 0.6 | 64000 | 26.35 | 29.0 | 29.1 | 25.7 |
| 2022-07-29 | 11.3 (-0.15) | 0.0 (0.0) | 0.23 (+0.06) | -1467 | 1.13 | 0 | 0.0 | 345 | 0.27 | 129276 | 28.95 | 30.55 | 30.55 | 25.2 |
| 2022-06-30 | 11.45 (-2.06) | 0.0 (0.0) | 0.17 (+0.02) | -13195 | 13.43 | -2 | 0.0 | 115 | 0.12 | 98283 | 30.85 | 37.2 | 37.25 | 28.75 |
| 2022-05-31 | 13.51 (+1.43) | 0.0 (0.0) | 0.15 (+0.07) | 11422 | 11.01 | 0 | 0.0 | 406 | 0.39 | 103764 | 37.0 | 33.0 | 37.0 | 32.3 |
| 2022-04-29 | 12.08 (-0.71) | 0.0 (0.0) | 0.08 (-0.19) | -7336 | 7.91 | 0 | 0.0 | -1074 | 1.16 | 92720 | 33.15 | 37.0 | 37.9 | 31.9 |
| 2022-03-31 | 12.79 (+0.32) | 0.0 (0.0) | 0.27 (+0.22) | 4978 | 4.51 | 0 | 0.0 | 1291 | 1.17 | 110289 | 36.85 | 34.2 | 38.15 | 31.6 |
| 2022-02-25 | 12.47 (-0.13) | 0.0 (-0.01) | 0.05 (-0.05) | 2405 | 4.02 | -43 | 0.07 | -331 | 0.55 | 59816 | 33.8 | 34.4 | 37.0 | 33.2 |
| 2022-01-26 | 12.6 (-1.26) | 0.01 (0.0) | 0.1 (-0.31) | -6101 | 4.3 | 0 | 0.0 | -1834 | 1.29 | 141738 | 33.75 | 39.0 | 41.35 | 33.4 |
| 2021-12-30 | 13.86 (-0.28) | 0.01 (0.0) | 0.41 (-0.11) | 594 | 0.34 | 1 | 0.0 | -634 | 0.36 | 174878 | 38.85 | 40.8 | 41.95 | 37.9 |
| 2021-11-30 | 14.14 (+0.79) | 0.01 (+0.01) | 0.52 (+0.16) | 3591 | 0.53 | 42 | 0.01 | 983 | 0.15 | 675983 | 41.6 | 37.45 | 44.9 | 36.75 |
| 2021-10-29 | 13.35 (+1.77) | 0.0 (0.0) | 0.36 (-0.07) | 9765 | 3.6 | 0 | 0.0 | -469 | 0.17 | 271502 | 33.75 | 35.75 | 38.55 | 30.6 |
| 2021-09-30 | 11.58 (-3.99) | 0.0 (0.0) | 0.43 (-0.4) | -27601 | 7.16 | 0 | 0.0 | -2325 | 0.6 | 385302 | 36.05 | 39.2 | 45.35 | 35.75 |
| 2021-08-31 | 15.57 (+2.49) | 0.0 (0.0) | 0.83 (-0.23) | 12559 | 3.19 | 0 | 0.0 | -1357 | 0.34 | 394262 | 39.3 | 45.1 | 45.4 | 33.9 |
| 2021-07-30 | 13.08 (+2.85) | 0.0 (-0.04) | 1.06 (+0.34) | 17405 | 1.29 | -235 | 0.02 | 1980 | 0.15 | 1353238 | 43.4 | 31.9 | 47.55 | 30.95 |
| 2021-06-30 | 10.23 (-0.08) | 0.04 (0.0) | 0.72 (+0.18) | -428 | 0.08 | 9 | 0.0 | 1088 | 0.2 | 533523 | 31.75 | 30.15 | 34.75 | 29.25 |
| 2021-05-31 | 10.31 (-0.69) | 0.04 (+0.01) | 0.54 (-0.61) | -1523 | 0.26 | 76 | 0.01 | -3626 | 0.63 | 576418 | 29.85 | 35.2 | 35.25 | 23.4 |
| 2021-04-29 | 11.0 (+1.0) | 0.03 (+0.03) | 1.15 (+0.3) | -190 | 0.02 | 138 | 0.02 | 1767 | 0.23 | 782130 | 35.05 | 30.4 | 35.5 | 28.55 |
| 2021-03-31 | 10.0 (-1.42) | 0.0 (0.0) | 0.85 (+0.31) | -7628 | 1.19 | 0 | 0.0 | 1847 | 0.29 | 641673 | 30.0 | 26.25 | 32.0 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.42 (+1.07) | 0.0 (0.0) | 0.54 (-0.09) | 9651 | 2.48 | 0 | 0.0 | -553 | 0.14 | 388536 | 25.75 | 25.1 | 27.7 | 23.8 |
| 2021-01-29 | 10.35 (-2.74) | 0.0 (-0.02) | 0.63 (+0.3) | -21023 | 1.66 | -82 | 0.01 | 1824 | 0.14 | 1266724 | 25.1 | 18.45 | 28.1 | 17.2 |
| 2020-12-31 | 13.09 (-0.73) | 0.02 (0.0) | 0.33 (+0.12) | -4815 | 1.21 | 0 | 0.0 | 669 | 0.17 | 398523 | 18.3 | 15.7 | 19.3 | 15.6 |
| 2020-11-30 | 13.82 (+0.96) | 0.02 (0.0) | 0.21 (+0.15) | 5792 | 2.98 | 0 | 0.0 | 885 | 0.45 | 194649 | 15.6 | 14.2 | 16.3 | 13.85 |
| 2020-10-30 | 12.86 (+1.34) | 0.02 (+0.02) | 0.06 (-0.04) | 9025 | 7.42 | 82 | 0.07 | -215 | 0.18 | 121573 | 14.1 | 13.65 | 15.25 | 13.35 |
| 2020-09-30 | 11.52 (+0.16) | 0.0 (0.0) | 0.1 (+0.04) | 1365 | 0.55 | 0 | 0.0 | 220 | 0.09 | 250382 | 13.5 | 12.5 | 15.45 | 12.35 |
| 2020-08-31 | 11.36 (+0.03) | 0.0 (0.0) | 0.06 (-0.03) | -1499 | 1.49 | 0 | 0.0 | -144 | 0.14 | 100618 | 12.4 | 12.4 | 13.6 | 11.55 |
| 2020-07-31 | 11.33 (+0.16) | 0.0 (0.0) | 0.09 (-0.03) | 3694 | 3.11 | 0 | 0.0 | -223 | 0.19 | 118713 | 12.3 | 12.3 | 13.05 | 11.35 |
| 2020-06-30 | 11.17 (-0.2) | 0.0 (0.0) | 0.12 (+0.03) | -748 | 0.51 | 6 | 0.0 | 188 | 0.13 | 145528 | 12.2 | 11.2 | 16.5 | 11.0 |
| 2020-05-29 | 11.37 (-0.74) | 0.0 (0.0) | 0.09 (+0.09) | -5952 | 6.53 | 0 | 0.0 | 539 | 0.59 | 91092 | 11.15 | 10.3 | 11.9 | 10.0 |
| 2020-04-30 | 12.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -233 | 0.57 | 0 | 0.0 | -16 | 0.04 | 40843 | 10.6 | 8.63 | 10.7 | 8.6 |
| 2020-03-31 | 12.02 (+0.12) | 0.0 (0.0) | 0.0 (-0.05) | 804 | 2.0 | 0 | 0.0 | -725 | 1.81 | 40110 | 8.61 | 10.75 | 12.85 | 7.42 |
| 2020-02-27 | 11.9 (-0.5) | 0.0 (0.0) | 0.05 (-0.02) | -3026 | 9.97 | 0 | 0.0 | -109 | 0.36 | 30360 | 11.0 | 12.0 | 12.4 | 11.0 |
| 2020-01-31 | 12.4 (-0.43) | 0.0 (0.0) | 0.07 (-0.05) | -3883 | 8.26 | -1 | 0.0 | -306 | 0.65 | 47027 | 12.1 | 16.45 | 16.5 | 11.65 |
| 2019-12-31 | 12.83 (-0.17) | 0.0 (0.0) | 0.12 (+0.04) | -766 | 1.81 | 0 | 0.0 | 259 | 0.61 | 42406 | 13.55 | 12.9 | 13.95 | 12.7 |
| 2019-11-29 | 13.0 (-0.34) | 0.0 (0.0) | 0.08 (-0.07) | -2196 | 7.73 | 0 | 0.0 | -444 | 1.56 | 28413 | 12.9 | 13.8 | 14.05 | 12.75 |
| 2019-10-31 | 13.34 (+0.72) | 0.0 (0.0) | 0.15 (+0.03) | 4981 | 7.09 | 0 | 0.0 | 162 | 0.23 | 70301 | 13.85 | 14.15 | 14.65 | 13.6 |
| 2019-09-27 | 12.62 (-0.73) | 0.0 (0.0) | 0.12 (-0.26) | -4134 | 4.73 | 0 | 0.0 | -1531 | 1.75 | 87415 | 14.15 | 13.7 | 14.75 | 13.1 |
| 2019-08-30 | 13.35 (+0.81) | 0.0 (0.0) | 0.38 (+0.22) | 4741 | 8.92 | 0 | 0.0 | 1301 | 2.45 | 53154 | 13.7 | 13.0 | 14.85 | 12.8 |
| 2019-07-31 | 12.54 () | 0.0 () | 0.16 () | 266 | 0 | 0 | 0 | -137 | 0 | 0 | ||||
