- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.2 (0.0%) | 13060 | -61 | 98 | -7 | 0 | 0.75% | 8.82 (-0.05) | 2019 (7.91%) | 0.34% | 1.79% | 6.58% |
| 2024-11-19 | 28.2 (0.89%) | 13121 | -190 | 105 | -7 | 0 | 0.8% | 8.87 (-0.12) | 1871 (-14.39%) | 0.32% | 1.71% | 6.57% |
| 2024-11-18 | 27.95 (-1.58%) | 13311 | 239 | 112 | 4 | 0 | 0.84% | 8.99 (0.16) | 2186 (77.24%) | 0.37% | 2.05% | 6.92% |
| 2024-11-15 | 28.4 (1.97%) | 13072 | -106 | 108 | 3 | 0 | 0.83% | 8.83 (-0.07) | 1233 (-62.72%) | 0.21% | 2.0% | 7.01% |
| 2024-11-14 | 27.85 (-2.62%) | 13178 | -25 | 105 | -5 | 0 | 0.8% | 8.9 (-0.02) | 3309 (116.55%) | 0.56% | 2.06% | 7.06% |
| 2024-11-13 | 28.6 (0.0%) | 13203 | -11 | 110 | 0 | 0 | 0.83% | 8.92 (-0.01) | 1528 (-60.76%) | 0.26% | 2.01% | 6.86% |
| 2024-11-12 | 28.6 (-3.7%) | 13214 | 121 | 110 | -2 | 0 | 0.83% | 8.93 (0.08) | 3893 (107.6%) | 0.66% | 1.91% | 6.87% |
| 2024-11-11 | 29.7 (-1.33%) | 13093 | -309 | 112 | 10 | 0 | 0.86% | 8.85 (-0.21) | 1875 (17.58%) | 0.32% | 1.51% | 6.44% |
| 2024-11-08 | 30.1 (-2.27%) | 13402 | 27 | 102 | -5 | 0 | 0.76% | 9.06 (0.02) | 1595 (-46.75%) | 0.27% | 1.42% | 6.31% |
| 2024-11-07 | 30.8 (2.67%) | 13375 | 55 | 107 | 8 | 0 | 0.8% | 9.04 (0.04) | 2995 (215.85%) | 0.51% | 1.42% | 6.3% |
| 2024-11-06 | 30.0 (1.52%) | 13320 | -24 | 99 | -5 | 0 | 0.74% | 9.0 (-0.02) | 948 (-37.52%) | 0.16% | 1.16% | 6.08% |
| 2024-11-05 | 29.55 (1.55%) | 13344 | 0 | 104 | 1 | 0 | 0.78% | 9.02 (0.0) | 1518 (15.0%) | 0.26% | 1.38% | 6.18% |
| 2024-11-04 | 29.1 (-2.18%) | 13344 | 75 | 103 | -5 | 0 | 0.77% | 9.02 (0.05) | 1320 (-19.31%) | 0.22% | 1.43% | 6.16% |
| 2024-11-01 | 29.75 (1.02%) | 13269 | -81 | 108 | 7 | 0 | 0.81% | 8.97 (-0.05) | 1635 (13.27%) | 0.28% | 1.56% | 6.25% |
| 2024-10-30 | 29.45 (-1.01%) | 13350 | 20 | 101 | 13 | 0 | 0.76% | 9.02 (0.01) | 1444 (-36.42%) | 0.24% | 1.62% | 6.33% |
| 2024-10-29 | 29.75 (-2.94%) | 13330 | 93 | 88 | -1 | 0 | 0.66% | 9.01 (0.07) | 2271 (25.92%) | 0.38% | 1.62% | 6.82% |
| 2024-10-28 | 30.65 (-1.13%) | 13237 | -46 | 89 | 1 | 0 | 0.67% | 8.94 (-0.04) | 1803 (-14.49%) | 0.3% | 1.56% | 8.2% |
| 2024-10-25 | 31.0 (0.49%) | 13283 | 57 | 88 | 0 | 0 | 0.66% | 8.98 (0.04) | 2109 (8.07%) | 0.36% | 1.92% | 9.24% |
| 2024-10-24 | 30.85 (-0.32%) | 13226 | 136 | 88 | -1 | 0 | 0.67% | 8.94 (0.1) | 1951 (34.7%) | 0.33% | 2.03% | 9.48% |
| 2024-10-23 | 30.95 (-0.8%) | 13090 | 41 | 89 | -3 | 0 | 0.68% | 8.84 (0.02) | 1449 (-25.14%) | 0.24% | 1.96% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.2 (-0.95%) | 13049 | 86 | 92 | 0 | 0 | 0.71% | 8.82 (0.06) | 1935 (-50.93%) | 0.33% | 2.07% | 9.61% |
| 2024-10-21 | 31.5 (5.0%) | 12963 | -184 | 92 | 12 | 0 | 0.71% | 8.76 (-0.12) | 3945 (45.8%) | 0.67% | 2.01% | 9.52% |
| 2024-10-18 | 30.0 (-1.64%) | 13147 | 116 | 80 | 0 | 0 | 0.61% | 8.88 (0.08) | 2705 (75.96%) | 0.46% | 1.57% | 9.11% |
| 2024-10-17 | 30.5 (0.49%) | 13031 | 67 | 80 | -2 | 0 | 0.61% | 8.8 (0.04) | 1537 (-28.17%) | 0.26% | 1.3% | 8.87% |
| 2024-10-16 | 30.35 (0.0%) | 12964 | 2 | 82 | 1 | 0 | 0.63% | 8.76 (0.0) | 2140 (36.07%) | 0.36% | 1.31% | 8.81% |
| 2024-10-15 | 30.35 (0.33%) | 12962 | 108 | 81 | 3 | 0 | 0.62% | 8.76 (0.07) | 1573 (15.44%) | 0.27% | 1.23% | 8.7% |
| 2024-10-14 | 30.25 (0.33%) | 12854 | 34 | 78 | 0 | 0 | 0.61% | 8.69 (0.03) | 1362 (25.69%) | 0.23% | 1.22% | 8.64% |
| 2024-10-11 | 30.15 (-0.17%) | 12820 | 10 | 78 | -11 | 0 | 0.61% | 8.66 (0.0) | 1084 (-31.18%) | 0.18% | 1.23% | 8.83% |
| 2024-10-09 | 30.2 (-2.11%) | 12810 | 42 | 89 | 1 | 0 | 0.69% | 8.66 (0.03) | 1575 (-7.26%) | 0.27% | 1.36% | 8.92% |
| 2024-10-08 | 30.85 (-1.59%) | 12768 | 13 | 88 | -9 | 0 | 0.69% | 8.63 (0.01) | 1698 (11.41%) | 0.29% | 1.45% | 8.93% |
| 2024-10-07 | 31.35 (0.48%) | 12755 | 69 | 97 | 10 | 0 | 0.76% | 8.62 (0.05) | 1524 (9.53%) | 0.26% | 1.89% | 9.08% |
| 2024-10-04 | 31.2 (-0.79%) | 12686 | -143 | 87 | -1 | 0 | 0.69% | 8.57 (-0.1) | 1392 (-25.21%) | 0.24% | 3.4% | 9.57% |
| 2024-10-01 | 31.45 (-0.63%) | 12829 | -38 | 88 | 3 | 0 | 0.69% | 8.67 (-0.02) | 1861 (-10.77%) | 0.31% | 4.52% | 9.6% |
| 2024-09-30 | 31.65 (-0.78%) | 12867 | -37 | 85 | 3 | 0 | 0.66% | 8.69 (-0.03) | 2085 (-51.97%) | 0.35% | 4.8% | 9.52% |
| 2024-09-27 | 31.9 (0.47%) | 12904 | -170 | 82 | 5 | 0 | 0.64% | 8.72 (-0.11) | 4342 (-58.38%) | 0.73% | 4.87% | 9.56% |
| 2024-09-26 | 31.75 (2.42%) | 13074 | 218 | 77 | 8 | 0 | 0.59% | 8.83 (0.14) | 10433 (30.12%) | 1.76% | 4.42% | 9.1% |
| 2024-09-25 | 31.0 (1.14%) | 12856 | -171 | 69 | 2 | 0 | 0.54% | 8.69 (-0.11) | 8018 (128.58%) | 1.35% | 2.89% | 7.7% |
| 2024-09-24 | 30.65 (2.85%) | 13027 | 729 | 67 | 2 | 0 | 0.51% | 8.8 (0.49) | 3507 (37.55%) | 0.59% | 1.79% | 6.61% |
| 2024-09-23 | 29.8 (1.19%) | 12298 | 124 | 65 | 1 | 0 | 0.53% | 8.31 (0.08) | 2550 (55.47%) | 0.43% | 1.42% | 6.44% |
| 2024-09-20 | 29.45 (-0.67%) | 12174 | 50 | 64 | -3 | 0 | 0.53% | 8.23 (0.04) | 1640 (17.04%) | 0.28% | 1.19% | 6.52% |
| 2024-09-19 | 29.65 (2.24%) | 12124 | -102 | 67 | 6 | 0 | 0.55% | 8.19 (-0.07) | 1401 (-4.86%) | 0.24% | 1.16% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 29.0 (-1.86%) | 12226 | 33 | 61 | -13 | 0 | 0.5% | 8.26 (0.02) | 1473 (11.77%) | 0.25% | 1.12% | 7.7% |
| 2024-09-16 | 29.55 (1.2%) | 12193 | 50 | 74 | -3 | 0 | 0.61% | 8.24 (0.04) | 1317 (10.51%) | 0.22% | 1.3% | 9.98% |
| 2024-09-13 | 29.2 (0.0%) | 12143 | 31 | 77 | 1 | 0 | 0.63% | 8.2 (0.02) | 1192 (-18.67%) | 0.2% | 1.35% | 10.3% |
| 2024-09-12 | 29.2 (3.0%) | 12112 | 40 | 76 | 4 | 0 | 0.63% | 8.18 (0.02) | 1466 (22.27%) | 0.25% | 1.42% | 11.01% |
| 2024-09-11 | 28.35 (0.53%) | 12072 | -86 | 72 | 2 | 0 | 0.6% | 8.16 (-0.05) | 1199 (-51.92%) | 0.2% | 1.61% | 11.74% |
| 2024-09-10 | 28.2 (-2.59%) | 12158 | 33 | 70 | -1 | 0 | 0.58% | 8.21 (0.02) | 2494 (51.07%) | 0.42% | 2.15% | 13.72% |
| 2024-09-09 | 28.95 (0.17%) | 12125 | -24 | 71 | -7 | 0 | 0.59% | 8.19 (-0.02) | 1651 (3.61%) | 0.28% | 2.01% | 13.7% |
| 2024-09-06 | 28.9 (-0.17%) | 12149 | 61 | 78 | -17 | 0 | 0.64% | 8.21 (0.04) | 1593 (-38.98%) | 0.27% | 1.96% | 13.88% |
| 2024-09-05 | 28.95 (1.22%) | 12088 | -21 | 95 | 5 | 0 | 0.79% | 8.17 (-0.01) | 2611 (-40.53%) | 0.44% | 2.08% | 14.88% |
| 2024-09-04 | 28.6 (-6.54%) | 12109 | -287 | 90 | -9 | 0 | 0.74% | 8.18 (-0.2) | 4392 (170.06%) | 0.74% | 1.92% | 14.89% |
| 2024-09-03 | 30.6 (-1.61%) | 12396 | -22 | 99 | -10 | 0 | 0.8% | 8.38 (-0.01) | 1626 (17.84%) | 0.27% | 1.54% | 14.81% |
| 2024-09-02 | 31.1 (-0.96%) | 12418 | -34 | 109 | -6 | 0 | 0.88% | 8.39 (-0.02) | 1380 (-40.29%) | 0.23% | 1.52% | 15.67% |
| 2024-08-30 | 31.4 (-0.16%) | 12452 | 91 | 115 | -1 | 0 | 0.92% | 8.41 (0.06) | 2311 (41.92%) | 0.39% | 1.71% | 16.36% |
| 2024-08-29 | 31.45 (-0.32%) | 12361 | -58 | 116 | -5 | 0 | 0.94% | 8.35 (-0.04) | 1628 (-24.28%) | 0.28% | 1.83% | 16.53% |
| 2024-08-28 | 31.55 (-0.94%) | 12419 | -13 | 121 | -39 | 0 | 0.97% | 8.39 (-0.01) | 2151 (41.92%) | 0.36% | 2.33% | 16.67% |
| 2024-08-27 | 31.85 (-0.47%) | 12432 | 66 | 160 | -11 | 0 | 1.29% | 8.4 (0.04) | 1515 (-39.68%) | 0.26% | 2.89% | 16.8% |
| 2024-08-26 | 32.0 (-1.39%) | 12366 | 95 | 171 | -44 | 0 | 1.38% | 8.36 (0.07) | 2512 (-17.69%) | 0.42% | 5.16% | 17.11% |
| 2024-08-23 | 32.45 (-0.46%) | 12271 | -21 | 215 | 39 | 0 | 1.75% | 8.29 (-0.02) | 3052 (-32.74%) | 0.52% | 5.28% | 17.22% |
| 2024-08-22 | 32.6 (0.46%) | 12292 | 165 | 176 | -2 | 0 | 1.43% | 8.31 (0.12) | 4539 (-17.48%) | 0.77% | 5.68% | 17.25% |
| 2024-08-21 | 32.45 (-1.37%) | 12127 | -56 | 178 | 18 | 0 | 1.47% | 8.19 (-0.04) | 5500 (-63.18%) | 0.93% | 5.88% | 16.98% |
| 2024-08-20 | 32.9 (4.78%) | 12183 | 283 | 160 | 6 | 0 | 1.31% | 8.23 (0.19) | 14938 (361.54%) | 2.52% | 7.14% | 17.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.4 (2.11%) | 11900 | 249 | 154 | 34 | 0 | 1.29% | 8.04 (0.17) | 3236 (-39.86%) | 0.55% | 5.02% | 16.16% |
| 2024-08-16 | 30.75 (-0.97%) | 11651 | -275 | 120 | 0 | 0 | 1.03% | 7.87 (-0.19) | 5381 (-6.55%) | 0.91% | 4.93% | 17.11% |
| 2024-08-15 | 31.05 (3.5%) | 11926 | 399 | 120 | 11 | 0 | 1.01% | 8.06 (0.27) | 5759 (-55.47%) | 0.97% | 5.29% | 17.82% |
| 2024-08-14 | 30.0 (-4.46%) | 11527 | 36 | 109 | 32 | 0 | 0.95% | 7.79 (0.03) | 12933 (443.23%) | 2.18% | 4.77% | 18.71% |
| 2024-08-13 | 31.4 (1.13%) | 11491 | 85 | 77 | 6 | 0 | 0.67% | 7.76 (0.05) | 2380 (-12.53%) | 0.4% | 3.25% | 19.79% |
| 2024-08-12 | 31.05 (2.14%) | 11406 | -9 | 71 | 3 | 0 | 0.62% | 7.71 (0.0) | 2721 (-63.73%) | 0.46% | 3.98% | 21.06% |
| 2024-08-09 | 30.4 (2.18%) | 11415 | 194 | 68 | -4 | 0 | 0.6% | 7.71 (0.13) | 7504 (176.93%) | 1.27% | 4.44% | 23.44% |
| 2024-08-08 | 29.75 (-1.65%) | 11221 | 27 | 72 | 4 | 0 | 0.64% | 7.58 (0.02) | 2709 (-30.75%) | 0.46% | 3.74% | 23.19% |
| 2024-08-07 | 30.25 (7.08%) | 11194 | -475 | 68 | 16 | 0 | 0.61% | 7.56 (-0.32) | 3913 (-41.7%) | 0.66% | 3.69% | 24.58% |
| 2024-08-06 | 28.25 (-3.09%) | 11669 | -564 | 52 | -62 | 0 | 0.45% | 7.88 (-0.39) | 6711 (22.98%) | 1.13% | 3.53% | 27.36% |
| 2024-08-05 | 29.15 (-9.89%) | 12233 | -458 | 114 | -52 | 0 | 0.93% | 8.27 (-0.31) | 5457 (64.26%) | 0.92% | 2.95% | 32.44% |
| 2024-08-02 | 32.35 (-3.43%) | 12691 | -341 | 166 | -12 | 0 | 1.31% | 8.58 (-0.23) | 3322 (35.92%) | 0.56% | 2.57% | 32.94% |
| 2024-08-01 | 33.5 (3.08%) | 13032 | -138 | 178 | 21 | 0 | 1.37% | 8.81 (-0.09) | 2444 (-17.06%) | 0.41% | 2.55% | 33.85% |
| 2024-07-31 | 32.5 (-0.76%) | 13170 | 30 | 157 | 1 | 0 | 1.19% | 8.9 (0.02) | 2947 (-10.83%) | 0.5% | 2.63% | 34.25% |
| 2024-07-30 | 32.75 (2.99%) | 13140 | 70 | 156 | 5 | 0 | 1.19% | 8.88 (0.05) | 3305 (4.08%) | 0.56% | 3.46% | 34.8% |
| 2024-07-29 | 31.8 (-2.6%) | 13070 | -14 | 151 | -3 | 0 | 1.16% | 8.83 (-0.01) | 3175 (-1.72%) | 0.54% | 4.22% | 35.48% |
| 2024-07-26 | 32.65 (-1.8%) | 13084 | 14 | 154 | -16 | 0 | 1.18% | 8.84 (0.01) | 3231 (10.2%) | 0.55% | 5.18% | 36.25% |
| 2024-07-23 | 33.25 (0.45%) | 13070 | -188 | 170 | -32 | 0 | 1.3% | 8.83 (-0.13) | 2932 (-62.72%) | 0.5% | 6.25% | 38.61% |
| 2024-07-22 | 33.1 (-3.78%) | 13258 | -845 | 202 | -57 | 0 | 1.52% | 8.96 (-0.57) | 7865 (1.51%) | 1.33% | 7.61% | 41.62% |
| 2024-07-19 | 34.4 (-4.04%) | 14103 | -147 | 259 | -7 | 1 | 1.84% | 9.53 (-0.1) | 7749 (-12.66%) | 1.31% | 9.55% | 42.63% |
| 2024-07-18 | 35.85 (-2.85%) | 14250 | -796 | 266 | 28 | 0 | 1.87% | 9.63 (-0.54) | 8872 (-7.17%) | 1.5% | 9.92% | 44.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.9 (-1.86%) | 15046 | 691 | 238 | -11 | 0 | 1.58% | 10.17 (0.47) | 9558 (-13.33%) | 1.61% | 11.26% | 45.24% |
| 2024-07-16 | 37.6 (1.62%) | 14355 | -358 | 249 | 14 | 0 | 1.73% | 9.7 (-0.24) | 11028 (-42.93%) | 1.86% | 10.66% | 44.49% |
| 2024-07-15 | 37.0 (-0.67%) | 14713 | 967 | 235 | 3 | 0 | 1.6% | 9.94 (0.65) | 19323 (94.73%) | 3.26% | 10.64% | 43.38% |
| 2024-07-12 | 37.25 (-1.06%) | 13746 | -197 | 232 | -9 | 0 | 1.69% | 9.29 (-0.13) | 9923 (-40.93%) | 1.68% | 10.82% | 41.52% |
| 2024-07-11 | 37.65 (1.35%) | 13943 | 139 | 241 | 5 | 0 | 1.73% | 9.42 (0.09) | 16799 (178.5%) | 2.84% | 15.35% | 40.72% |
| 2024-07-10 | 37.15 (-1.46%) | 13804 | 3 | 236 | 3 | 0 | 1.71% | 9.33 (0.0) | 6031 (-44.65%) | 1.02% | 13.94% | 39.58% |
| 2024-07-09 | 37.7 (0.0%) | 13801 | -219 | 233 | -9 | 0 | 1.69% | 9.33 (-0.14) | 10896 (-46.59%) | 1.84% | 14.4% | 40.54% |
| 2024-07-08 | 37.7 (-1.69%) | 14020 | -1617 | 242 | -39 | 0 | 1.73% | 9.47 (-1.1) | 20402 (-44.5%) | 3.45% | 13.37% | 39.64% |
| 2024-07-05 | 38.35 (5.65%) | 15637 | 2092 | 281 | 48 | 0 | 1.8% | 10.57 (1.42) | 36759 (336.6%) | 6.21% | 10.96% | 37.12% |
| 2024-07-04 | 36.3 (-1.09%) | 13545 | -288 | 233 | -12 | 0 | 1.72% | 9.15 (-0.2) | 8419 (-3.72%) | 1.42% | 6.0% | 32.62% |
| 2024-07-03 | 36.7 (2.66%) | 13833 | 265 | 245 | 9 | 0 | 1.77% | 9.35 (0.18) | 8744 (81.56%) | 1.48% | 5.88% | 32.97% |
| 2024-07-02 | 35.75 (0.99%) | 13568 | -211 | 236 | 7 | 0 | 1.74% | 9.17 (-0.14) | 4816 (-21.94%) | 0.81% | 7.31% | 33.64% |
| 2024-07-01 | 35.4 (-2.21%) | 13779 | -311 | 229 | -46 | 0 | 1.66% | 9.31 (-0.21) | 6169 (-16.19%) | 1.04% | 10.0% | 36.46% |
| 2024-06-28 | 36.2 (0.84%) | 14090 | -10 | 275 | -4 | 0 | 1.95% | 9.52 (-0.01) | 7361 (-4.66%) | 1.24% | 11.29% | 38.94% |
| 2024-06-27 | 35.9 (-2.71%) | 14100 | -333 | 279 | -31 | 0 | 1.98% | 9.53 (-0.22) | 7721 (-55.11%) | 1.3% | 13.63% | 42.45% |
| 2024-06-26 | 36.9 (-1.2%) | 14433 | 227 | 310 | -29 | 0 | 2.15% | 9.75 (0.15) | 17202 (-17.18%) | 2.91% | 14.16% | 58.22% |
| 2024-06-25 | 37.35 (2.19%) | 14206 | 137 | 339 | 26 | 0 | 2.39% | 9.6 (0.09) | 20770 (50.61%) | 3.51% | 12.13% | 68.19% |
| 2024-06-24 | 36.55 (0.41%) | 14069 | 108 | 313 | 18 | 0 | 2.22% | 9.51 (0.08) | 13791 (-35.02%) | 2.33% | 9.37% | 70.16% |
| 2024-06-21 | 36.4 (0.55%) | 13961 | -96 | 295 | 10 | 0 | 2.11% | 9.43 (-0.07) | 21225 (95.32%) | 3.59% | 8.44% | 68.68% |
| 2024-06-20 | 36.2 (4.17%) | 14057 | 6 | 285 | 33 | 0 | 2.03% | 9.5 (0.01) | 10866 (111.35%) | 1.84% | 5.73% | 66.84% |
| 2024-06-19 | 34.75 (-1.42%) | 14051 | -157 | 252 | -11 | 0 | 1.79% | 9.49 (-0.11) | 5141 (16.35%) | 0.87% | 5.59% | 65.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.25 (-0.98%) | 14208 | 30 | 263 | -14 | 0 | 1.85% | 9.6 (0.02) | 4418 (-46.9%) | 0.75% | 6.71% | 65.6% |
| 2024-06-17 | 35.6 (-0.28%) | 14178 | -203 | 277 | -13 | 0 | 1.95% | 9.58 (-0.14) | 8321 (60.26%) | 1.41% | 6.91% | 66.61% |
| 2024-06-14 | 35.7 (0.56%) | 14381 | -135 | 290 | -21 | 0 | 2.02% | 9.72 (-0.09) | 5192 (-48.31%) | 0.88% | 6.42% | 65.87% |
| 2024-06-13 | 35.5 (-0.28%) | 14516 | -375 | 311 | 50 | 0 | 2.14% | 9.81 (-0.25) | 10046 (-14.42%) | 1.7% | 7.26% | 65.95% |
| 2024-06-12 | 35.6 (3.49%) | 14891 | 307 | 261 | 22 | 1 | 1.75% | 10.06 (0.21) | 11739 (110.46%) | 1.98% | 7.33% | 65.44% |
| 2024-06-11 | 34.4 (-1.01%) | 14584 | -184 | 239 | -56 | 0 | 1.64% | 9.85 (-0.13) | 5577 (1.86%) | 0.94% | 7.5% | 66.02% |
| 2024-06-07 | 34.75 (1.31%) | 14768 | -7 | 295 | -3 | 0 | 2.0% | 9.98 (0.0) | 5475 (-45.89%) | 0.92% | 10.18% | 65.54% |
| 2024-06-06 | 34.3 (-1.72%) | 14775 | -23 | 298 | -20 | 0 | 2.02% | 9.98 (-0.02) | 10119 (-3.42%) | 1.71% | 12.78% | 65.31% |
| 2024-06-05 | 34.9 (-0.85%) | 14798 | -325 | 318 | -161 | 0 | 2.15% | 10.0 (-0.22) | 10477 (-17.64%) | 1.77% | 15.83% | 64.18% |
| 2024-06-04 | 35.2 (-2.9%) | 15123 | -517 | 479 | 24 | 0 | 3.17% | 10.22 (-0.35) | 12721 (-40.8%) | 2.15% | 31.13% | 62.96% |
| 2024-06-03 | 36.25 (-0.55%) | 15640 | 757 | 455 | 7 | 0 | 2.91% | 10.57 (0.51) | 21488 (2.94%) | 3.63% | 41.86% | 61.87% |
| 2024-05-31 | 36.45 (2.24%) | 14883 | 629 | 448 | -40 | 0 | 3.01% | 10.06 (0.43) | 20873 (-25.81%) | 3.53% | 43.71% | 58.83% |
| 2024-05-30 | 35.65 (-3.26%) | 14254 | -669 | 488 | -81 | 0 | 3.42% | 9.63 (-0.45) | 28136 (-72.16%) | 4.75% | 41.03% | 56.47% |
| 2024-05-29 | 36.85 (1.1%) | 14923 | 613 | 569 | -272 | 0 | 3.81% | 10.08 (0.41) | 101072 (32.58%) | 17.07% | 38.02% | 54.77% |
| 2024-05-28 | 36.45 (9.95%) | 14310 | 31 | 841 | 694 | 0 | 5.88% | 9.67 (0.02) | 76236 (135.0%) | 12.88% | 21.62% | 41.64% |
| 2024-05-27 | 33.15 (5.91%) | 14279 | 2861 | 147 | 10 | 0 | 1.03% | 9.65 (1.94) | 32440 (547.77%) | 5.48% | 9.53% | 29.41% |
| 2024-05-24 | 31.3 (2.12%) | 11418 | -77 | 137 | 21 | 0 | 1.2% | 7.71 (-0.06) | 5008 (-51.61%) | 0.85% | 5.81% | 24.29% |
| 2024-05-23 | 30.65 (-1.61%) | 11495 | 188 | 116 | -7 | 0 | 1.01% | 7.77 (0.13) | 10349 (163.28%) | 1.75% | 5.64% | 23.67% |
| 2024-05-22 | 31.15 (1.14%) | 11307 | -27 | 123 | -8 | 0 | 1.09% | 7.64 (-0.02) | 3930 (-16.38%) | 0.66% | 4.85% | 22.48% |
| 2024-05-21 | 30.8 (-0.32%) | 11334 | 31 | 131 | -5 | 0 | 1.16% | 7.66 (0.02) | 4700 (-54.86%) | 0.79% | 5.36% | 22.2% |
| 2024-05-20 | 30.9 (2.66%) | 11303 | -440 | 136 | 17 | 0 | 1.2% | 7.64 (-0.29) | 10413 (162.6%) | 1.76% | 7.14% | 22.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.1 (-0.33%) | 11743 | -25 | 119 | 3 | 0 | 1.01% | 7.93 (-0.02) | 3965 (-30.15%) | 0.67% | 5.84% | 22.35% |
| 2024-05-16 | 30.2 (0.83%) | 11768 | 248 | 116 | 12 | 0 | 0.99% | 7.95 (0.17) | 5677 (-18.58%) | 0.96% | 5.86% | 23.7% |
| 2024-05-15 | 29.95 (-0.99%) | 11520 | -132 | 104 | -17 | 0 | 0.9% | 7.78 (-0.09) | 6972 (-54.18%) | 1.18% | 5.48% | 27.01% |
| 2024-05-14 | 30.25 (5.58%) | 11652 | -456 | 121 | 50 | 0 | 1.04% | 7.87 (-0.31) | 15216 (456.69%) | 2.57% | 4.85% | 29.03% |
| 2024-05-13 | 28.65 (1.96%) | 12108 | -139 | 71 | -1 | 0 | 0.59% | 8.18 (-0.1) | 2733 (-32.93%) | 0.46% | 3.34% | 27.45% |
| 2024-05-10 | 28.1 (0.0%) | 12247 | -51 | 72 | 1 | 0 | 0.59% | 8.28 (-0.03) | 4075 (17.81%) | 0.69% | 3.47% | 27.65% |
| 2024-05-09 | 28.1 (-1.58%) | 12298 | -36 | 71 | -4 | 0 | 0.58% | 8.31 (-0.02) | 3459 (6.34%) | 0.58% | 3.94% | 27.44% |
| 2024-05-08 | 28.55 (-0.52%) | 12334 | 32 | 75 | -2 | 0 | 0.61% | 8.33 (0.02) | 3252 (-48.15%) | 0.55% | 6.42% | 27.19% |
| 2024-05-07 | 28.7 (-0.86%) | 12302 | 86 | 77 | -56 | 0 | 0.63% | 8.31 (0.06) | 6273 (79.75%) | 1.06% | 9.81% | 26.93% |
| 2024-05-06 | 28.95 (0.7%) | 12216 | -145 | 133 | 5 | 0 | 1.09% | 8.25 (-0.1) | 3490 (-49.2%) | 0.59% | 9.39% | 26.18% |
| 2024-05-03 | 28.75 (0.52%) | 12361 | -329 | 128 | 47 | 0 | 1.04% | 8.35 (-0.22) | 6870 (-62.02%) | 1.16% | 9.17% | 25.81% |
| 2024-05-02 | 28.6 (-7.89%) | 12690 | -2653 | 81 | -42 | 0 | 0.64% | 8.57 (-1.8) | 18092 (-22.43%) | 3.06% | 8.23% | 25.09% |
| 2024-04-30 | 31.05 (8.57%) | 15343 | 3708 | 123 | 58 | 0 | 0.8% | 10.37 (2.51) | 23322 (508.0%) | 3.94% | 5.73% | 22.29% |
| 2024-04-29 | 28.6 (3.25%) | 11635 | -247 | 65 | -46 | 0 | 0.56% | 7.86 (-0.17) | 3835 (75.78%) | 0.65% | 2.18% | 18.59% |
| 2024-04-26 | 27.7 (-0.36%) | 11882 | 104 | 111 | -2 | 0 | 0.93% | 8.03 (0.07) | 2182 (67.19%) | 0.37% | 2.34% | 18.36% |
| 2024-04-25 | 27.8 (-1.77%) | 11778 | 78 | 113 | -37 | 0 | 0.96% | 7.96 (0.05) | 1305 (-60.42%) | 0.22% | 3.86% | 18.3% |
| 2024-04-24 | 28.3 (3.1%) | 11700 | 183 | 150 | -44 | 0 | 1.28% | 7.91 (0.13) | 3297 (46.1%) | 0.56% | 5.67% | 18.87% |
| 2024-04-23 | 27.45 (2.62%) | 11517 | -81 | 194 | 27 | 0 | 1.68% | 7.78 (-0.06) | 2257 (-52.99%) | 0.38% | 9.38% | 19.3% |
| 2024-04-22 | 26.75 (-3.08%) | 11598 | -260 | 167 | -88 | 0 | 1.44% | 7.84 (-0.17) | 4801 (-57.18%) | 0.81% | 12.2% | 19.37% |
| 2024-04-19 | 27.6 (-5.96%) | 11858 | -1561 | 255 | 18 | 0 | 2.15% | 8.01 (-1.06) | 11212 (-6.44%) | 1.89% | 12.37% | 19.04% |
| 2024-04-18 | 29.35 (1.56%) | 13419 | 1795 | 237 | 102 | 0 | 1.77% | 9.07 (1.22) | 11984 (-52.54%) | 2.02% | 11.14% | 17.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.9 (-1.37%) | 11624 | 57 | 135 | 55 | 0 | 1.16% | 7.85 (0.03) | 25252 (33.13%) | 4.27% | 9.59% | 15.94% |
| 2024-04-16 | 29.3 (5.4%) | 11567 | 700 | 80 | 58 | 0 | 0.69% | 7.82 (0.48) | 18967 (226.29%) | 3.2% | 5.67% | 12.18% |
| 2024-04-15 | 27.8 (-1.77%) | 10867 | -180 | 22 | 19 | 0 | 0.2% | 7.34 (-0.12) | 5813 (48.25%) | 0.98% | 2.75% | 9.67% |
| 2024-04-12 | 28.3 (1.07%) | 11047 | 45 | 3 | 3 | 0 | 0.03% | 7.46 (0.03) | 3921 (38.68%) | 0.66% | 2.08% | 9.52% |
| 2024-04-11 | 28.0 (-1.06%) | 11002 | 179 | 0 | 0 | 0 | 0.0% | 7.43 (0.12) | 2827 (40.22%) | 0.48% | 1.63% | 9.51% |
| 2024-04-10 | 28.3 (1.43%) | 10823 | -38 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 2016 (20.35%) | 0.34% | 1.6% | 9.58% |
| 2024-04-09 | 27.9 (0.72%) | 10861 | 46 | 0 | 0 | 0 | 0.0% | 7.34 (0.03) | 1675 (-9.54%) | 0.28% | 1.51% | 9.43% |
| 2024-04-08 | 27.7 (-0.89%) | 10815 | -42 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 1852 (43.27%) | 0.31% | 1.47% | 9.71% |
| 2024-04-03 | 27.95 (-0.18%) | 10857 | -61 | 0 | -5 | 0 | 0.0% | 7.34 (-0.04) | 1292 (-50.87%) | 0.22% | 1.58% | 9.95% |
| 2024-04-02 | 28.0 (-1.41%) | 10918 | 70 | 5 | -2 | 0 | 0.05% | 7.38 (0.05) | 2631 (77.54%) | 0.44% | 1.67% | 10.18% |
| 2024-04-01 | 28.4 (1.07%) | 10848 | -2 | 7 | -14 | 0 | 0.06% | 7.33 (0.0) | 1482 (2.16%) | 0.25% | 2.01% | 10.16% |
| 2024-03-29 | 28.1 (0.54%) | 10850 | -68 | 21 | -1 | 0 | 0.19% | 7.33 (-0.05) | 1450 (-41.35%) | 0.25% | 2.75% | 10.39% |
| 2024-03-28 | 27.95 (-1.06%) | 10918 | 12 | 22 | -5 | 0 | 0.2% | 7.38 (0.01) | 2473 (34.43%) | 0.42% | 2.96% | 10.54% |
| 2024-03-27 | 28.25 (-0.18%) | 10906 | -51 | 27 | -2 | 0 | 0.25% | 7.37 (-0.03) | 1840 (-60.5%) | 0.31% | 3.01% | 10.5% |
| 2024-03-26 | 28.3 (-2.92%) | 10957 | -652 | 29 | -1 | 0 | 0.26% | 7.4 (-0.44) | 4658 (-20.43%) | 0.79% | 3.14% | 10.85% |
| 2024-03-25 | 29.15 (1.22%) | 11609 | 309 | 30 | 5 | 0 | 0.26% | 7.84 (0.2) | 5854 (117.93%) | 0.99% | 2.74% | 10.7% |
| 2024-03-22 | 28.8 (-0.35%) | 11300 | 96 | 25 | -21 | 0 | 0.22% | 7.64 (0.07) | 2686 (-4.14%) | 0.45% | 2.26% | 10.44% |
| 2024-03-21 | 28.9 (1.4%) | 11204 | 105 | 46 | -9 | 0 | 0.41% | 7.57 (0.07) | 2802 (7.67%) | 0.47% | 2.49% | 10.9% |
| 2024-03-20 | 28.5 (-0.87%) | 11099 | 134 | 55 | 3 | 0 | 0.5% | 7.5 (0.09) | 2602 (14.44%) | 0.44% | 2.85% | 11.83% |
| 2024-03-19 | 28.75 (-0.69%) | 10965 | 59 | 52 | -5 | 0 | 0.47% | 7.41 (0.04) | 2274 (-24.24%) | 0.38% | 3.07% | 12.92% |
| 2024-03-18 | 28.95 (0.52%) | 10906 | -34 | 57 | -12 | 0 | 0.52% | 7.37 (-0.02) | 3002 (-26.41%) | 0.51% | 3.23% | 12.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.8 (-1.71%) | 10940 | -330 | 69 | 9 | 0 | 0.63% | 7.39 (-0.22) | 4079 (-17.45%) | 0.69% | 2.91% | 13.17% |
| 2024-03-14 | 29.3 (-2.98%) | 11270 | -13 | 60 | -6 | 0 | 0.53% | 7.61 (-0.01) | 4941 (27.8%) | 0.83% | 2.78% | 12.85% |
| 2024-03-13 | 30.2 (-3.05%) | 11283 | -129 | 66 | -7 | 0 | 0.58% | 7.62 (-0.09) | 3866 (20.27%) | 0.65% | 2.51% | 12.62% |
| 2024-03-12 | 31.15 (-0.48%) | 11412 | 97 | 73 | -89 | 0 | 0.64% | 7.71 (0.06) | 3215 (185.03%) | 0.54% | 2.3% | 12.48% |
| 2024-03-11 | 31.3 (0.32%) | 11315 | -87 | 162 | 5 | 0 | 1.43% | 7.65 (-0.05) | 1128 (-66.16%) | 0.19% | 2.18% | 12.18% |
| 2024-03-08 | 31.2 (-0.95%) | 11402 | 116 | 157 | -5 | 0 | 1.38% | 7.7 (0.07) | 3332 (0.69%) | 0.56% | 2.48% | 12.52% |
| 2024-03-07 | 31.5 (-1.56%) | 11286 | 57 | 162 | -13 | 0 | 1.44% | 7.63 (0.04) | 3310 (26.1%) | 0.56% | 2.3% | 12.31% |
| 2024-03-06 | 32.0 (-1.39%) | 11229 | -25 | 175 | -7 | 0 | 1.56% | 7.59 (-0.01) | 2624 (4.57%) | 0.44% | 2.12% | 12.13% |
| 2024-03-05 | 32.45 (-0.61%) | 11254 | 94 | 182 | -17 | 0 | 1.62% | 7.6 (0.06) | 2510 (-12.73%) | 0.42% | 2.33% | 12.19% |
| 2024-03-04 | 32.65 (0.15%) | 11160 | -35 | 199 | -3 | 0 | 1.78% | 7.54 (-0.02) | 2876 (24.73%) | 0.49% | 2.56% | 12.37% |
| 2024-03-01 | 32.6 (-1.51%) | 11195 | 211 | 202 | -19 | 0 | 1.8% | 7.56 (0.14) | 2306 (2.3%) | 0.39% | 2.79% | 12.37% |
| 2024-02-29 | 33.1 (0.46%) | 10984 | -12 | 221 | -12 | 0 | 2.01% | 7.42 (-0.01) | 2254 (-41.84%) | 0.38% | 3.32% | 12.91% |
| 2024-02-27 | 32.95 (-1.64%) | 10996 | 25 | 233 | -10 | 0 | 2.12% | 7.43 (0.02) | 3875 (1.63%) | 0.65% | 4.34% | 13.78% |
| 2024-02-26 | 33.5 (1.06%) | 10971 | -62 | 243 | -35 | 0 | 2.21% | 7.41 (-0.04) | 3813 (-11.23%) | 0.64% | 5.22% | 13.73% |
| 2024-02-23 | 33.15 (-0.75%) | 11033 | -157 | 278 | 23 | 0 | 2.52% | 7.45 (-0.11) | 4295 (-20.7%) | 0.73% | 5.0% | 14.01% |
| 2024-02-22 | 33.4 (0.3%) | 11190 | -300 | 255 | -2 | 0 | 2.28% | 7.56 (-0.2) | 5416 (-34.71%) | 0.92% | 4.99% | 14.97% |
| 2024-02-21 | 33.3 (-0.3%) | 11490 | 117 | 257 | 45 | 0 | 2.24% | 7.76 (0.08) | 8296 (-8.68%) | 1.4% | 4.45% | 16.72% |
| 2024-02-20 | 33.4 (1.98%) | 11373 | 331 | 212 | 16 | 0 | 1.86% | 7.68 (0.22) | 9085 (263.07%) | 1.53% | 3.64% | 16.03% |
| 2024-02-19 | 32.75 (-0.15%) | 11042 | 143 | 196 | 12 | 0 | 1.78% | 7.46 (0.1) | 2502 (-41.16%) | 0.42% | 2.63% | 15.49% |
| 2024-02-16 | 32.8 (4.13%) | 10899 | -108 | 184 | 32 | 0 | 1.69% | 7.36 (-0.08) | 4252 (93.71%) | 0.72% | 2.45% | 15.66% |
| 2024-02-15 | 31.5 (1.78%) | 11007 | -163 | 152 | -7 | 0 | 1.38% | 7.44 (-0.11) | 2195 (-38.03%) | 0.37% | 2.26% | 15.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.95 (-2.37%) | 11170 | -37 | 159 | -76 | 78 | 1.42% | 7.55 (-0.02) | 3542 (15.17%) | 0.6% | 2.24% | 15.77% |
| 2024-02-02 | 31.7 (-1.86%) | 11207 | 152 | 235 | -26 | 0 | 2.1% | 7.57 (0.1) | 3075 (114.98%) | 0.52% | 2.02% | 15.43% |
| 2024-02-01 | 32.3 (0.0%) | 11055 | -7 | 261 | -29 | 0 | 2.36% | 7.47 (0.0) | 1430 (-54.01%) | 0.24% | 2.01% | 15.24% |
| 2024-01-31 | 32.3 (0.31%) | 11062 | -140 | 290 | 26 | 0 | 2.62% | 7.47 (-0.1) | 3111 (48.54%) | 0.53% | 2.37% | 15.45% |
| 2024-01-30 | 32.2 (-1.38%) | 11202 | 52 | 264 | -5 | 0 | 2.36% | 7.57 (0.04) | 2094 (-7.38%) | 0.35% | 2.33% | 15.46% |
| 2024-01-29 | 32.65 (1.87%) | 11150 | -7 | 269 | 2 | 0 | 2.41% | 7.53 (-0.01) | 2261 (-24.08%) | 0.38% | 2.9% | 15.57% |
| 2024-01-26 | 32.05 (-1.69%) | 11157 | -16 | 267 | -5 | 0 | 2.39% | 7.54 (-0.01) | 2978 (-16.65%) | 0.5% | 3.78% | 15.63% |
| 2024-01-25 | 32.6 (-2.1%) | 11173 | -206 | 272 | -62 | 0 | 2.43% | 7.55 (-0.14) | 3573 (23.96%) | 0.6% | 3.87% | 15.48% |
| 2024-01-24 | 33.3 (-1.48%) | 11379 | -61 | 334 | -28 | 0 | 2.94% | 7.69 (-0.04) | 2882 (-47.19%) | 0.49% | 4.19% | 15.56% |
| 2024-01-23 | 33.8 (-1.46%) | 11440 | 137 | 362 | 6 | 1 | 3.16% | 7.73 (0.09) | 5458 (-26.77%) | 0.92% | 5.39% | 15.9% |
| 2024-01-22 | 34.3 (3.63%) | 11303 | 11 | 356 | 34 | 0 | 3.15% | 7.64 (0.01) | 7454 (110.09%) | 1.26% | 7.13% | 15.34% |
| 2024-01-19 | 33.1 (2.16%) | 11292 | -169 | 322 | -30 | 0 | 2.85% | 7.63 (-0.11) | 3548 (-34.93%) | 0.6% | 6.59% | 14.59% |
| 2024-01-18 | 32.4 (-2.41%) | 11461 | -145 | 352 | -54 | 0 | 3.07% | 7.74 (-0.1) | 5452 (-45.54%) | 0.92% | 6.99% | 14.43% |
| 2024-01-17 | 33.2 (-0.75%) | 11606 | 242 | 406 | 36 | 0 | 3.5% | 7.84 (0.16) | 10012 (-36.46%) | 1.69% | 6.66% | 14.02% |
| 2024-01-16 | 33.45 (2.29%) | 11364 | 1147 | 370 | 63 | 0 | 3.26% | 7.68 (0.78) | 15758 (272.78%) | 2.66% | 5.68% | 13.02% |
| 2024-01-15 | 32.7 (3.81%) | 10217 | -200 | 307 | 35 | 1 | 3.0% | 6.9 (-0.14) | 4227 (-28.46%) | 0.71% | 3.5% | 11.41% |
| 2024-01-12 | 31.5 (-3.67%) | 10417 | 177 | 272 | -38 | 0 | 2.61% | 7.04 (0.12) | 5909 (68.76%) | 1.0% | 3.05% | 12.84% |
| 2024-01-11 | 32.7 (1.71%) | 10240 | 121 | 310 | 0 | 0 | 3.03% | 6.92 (0.08) | 3501 (-17.76%) | 0.59% | 2.38% | 13.33% |
| 2024-01-10 | 32.15 (-0.31%) | 10119 | 36 | 310 | 6 | 0 | 3.06% | 6.84 (0.03) | 4257 (51.93%) | 0.72% | 2.23% | 13.42% |
| 2024-01-09 | 32.25 (-1.53%) | 10083 | -173 | 304 | -62 | 0 | 3.01% | 6.81 (-0.12) | 2802 (78.24%) | 0.47% | 2.06% | 14.16% |
| 2024-01-08 | 32.75 (-0.76%) | 10256 | -105 | 366 | -15 | 0 | 3.57% | 6.93 (-0.07) | 1572 (-18.62%) | 0.27% | 2.04% | 15.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.0 (0.61%) | 10361 | -80 | 381 | -111 | 0 | 3.68% | 7.0 (-0.05) | 1932 (-27.04%) | 0.33% | 2.22% | 17.54% |
| 2024-01-04 | 32.8 (-1.35%) | 10441 | -58 | 492 | 0 | 0 | 4.71% | 7.05 (-0.04) | 2648 (-17.6%) | 0.45% | 2.25% | 18.88% |
| 2024-01-03 | 33.25 (-1.48%) | 10499 | -340 | 492 | -39 | 0 | 4.69% | 7.09 (-0.23) | 3214 (18.07%) | 0.54% | 2.48% | 20.06% |
| 2024-01-02 | 33.75 (-1.75%) | 10839 | 136 | 531 | 11 | 0 | 4.9% | 7.32 (0.09) | 2722 (3.27%) | 0.46% | 2.77% | 20.37% |
| 2023-12-29 | 34.35 (1.03%) | 10703 | -13 | 520 | 5 | 0 | 4.86% | 7.23 (-0.01) | 2635 (26.43%) | 0.45% | 2.67% | 21.24% |
| 2023-12-28 | 34.0 (-0.29%) | 10716 | 25 | 515 | -9 | 0 | 4.81% | 7.24 (0.02) | 2084 (-48.02%) | 0.35% | 2.73% | 22.3% |
| 2023-12-27 | 34.1 (0.0%) | 10691 | -18 | 524 | 2 | 0 | 4.9% | 7.22 (-0.02) | 4011 (-18.95%) | 0.68% | 2.82% | 24.01% |
| 2023-12-26 | 34.1 (2.4%) | 10709 | -61 | 522 | 13 | 0 | 4.87% | 7.24 (-0.04) | 4949 (132.51%) | 0.84% | 2.65% | 28.73% |
| 2023-12-25 | 33.3 (-0.89%) | 10770 | -72 | 509 | 1 | 0 | 4.73% | 7.28 (-0.05) | 2128 (-28.7%) | 0.36% | 2.51% | 31.61% |
| 2023-12-22 | 33.6 (1.2%) | 10842 | 230 | 508 | 13 | 0 | 4.69% | 7.33 (0.16) | 2985 (12.9%) | 0.5% | 3.2% | 33.46% |
| 2023-12-21 | 33.2 (-1.48%) | 10612 | -10 | 495 | -35 | 0 | 4.66% | 7.17 (-0.01) | 2644 (-11.1%) | 0.45% | 4.84% | 35.55% |
| 2023-12-20 | 33.7 (0.0%) | 10622 | 252 | 530 | -51 | 0 | 4.99% | 7.18 (0.17) | 2974 (-28.24%) | 0.5% | 5.89% | 38.21% |
| 2023-12-19 | 33.7 (-1.03%) | 10370 | -107 | 581 | -103 | 0 | 5.6% | 7.01 (-0.07) | 4145 (-32.84%) | 0.7% | 6.06% | 42.34% |
| 2023-12-18 | 34.05 (-2.3%) | 10477 | -51 | 684 | -86 | 0 | 6.53% | 7.08 (-0.03) | 6172 (-51.48%) | 1.04% | 6.82% | 46.3% |
| 2023-12-15 | 34.85 (-4.91%) | 10528 | 32 | 770 | -54 | 0 | 7.31% | 7.11 (0.02) | 12720 (43.98%) | 2.15% | 7.55% | 53.07% |
| 2023-12-14 | 36.65 (0.96%) | 10496 | 14 | 824 | 4 | 0 | 7.85% | 7.09 (0.01) | 8834 (120.26%) | 1.49% | 7.74% | 59.06% |
| 2023-12-13 | 36.3 (0.55%) | 10482 | 11 | 820 | 29 | 0 | 7.82% | 7.08 (0.0) | 4011 (-53.56%) | 0.68% | 7.92% | 59.38% |
| 2023-12-12 | 36.1 (-1.23%) | 10471 | -342 | 791 | -55 | 0 | 7.55% | 7.08 (-0.23) | 8636 (-17.66%) | 1.46% | 8.87% | 59.93% |
| 2023-12-11 | 36.55 (0.41%) | 10813 | 4 | 846 | -2 | 0 | 7.82% | 7.31 (0.01) | 10488 (-24.41%) | 1.77% | 8.27% | 58.99% |
| 2023-12-08 | 36.4 (2.39%) | 10809 | -249 | 848 | 76 | 0 | 7.85% | 7.3 (-0.17) | 13875 (40.59%) | 2.34% | 7.82% | 57.74% |
| 2023-12-07 | 35.55 (-1.52%) | 11058 | -88 | 772 | -38 | 0 | 6.98% | 7.47 (-0.06) | 9869 (2.33%) | 1.67% | 6.99% | 55.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 36.1 (3.74%) | 11146 | -146 | 810 | 48 | 0 | 7.27% | 7.53 (-0.1) | 9644 (89.78%) | 1.63% | 7.38% | 55.19% |
| 2023-12-05 | 34.8 (-0.71%) | 11292 | 0 | 762 | -98 | 0 | 6.75% | 7.63 (0.0) | 5081 (-35.09%) | 0.86% | 11.15% | 54.96% |
| 2023-12-04 | 35.05 (-1.96%) | 11292 | -521 | 860 | -57 | 0 | 7.62% | 7.63 (-0.35) | 7829 (-12.42%) | 1.32% | 14.01% | 60.96% |
| 2023-12-01 | 35.75 (-1.11%) | 11813 | -9 | 917 | -137 | 0 | 7.76% | 7.98 (-0.01) | 8940 (-26.6%) | 1.51% | 14.89% | 62.67% |
| 2023-11-30 | 36.15 (-0.69%) | 11822 | -638 | 1054 | 40 | 0 | 8.92% | 7.99 (-0.43) | 12180 (-61.89%) | 2.06% | 15.98% | 61.62% |
| 2023-11-29 | 36.4 (-0.27%) | 12460 | -590 | 1014 | -23 | 0 | 8.14% | 8.42 (-0.4) | 31964 (45.18%) | 5.4% | 17.03% | 59.99% |
| 2023-11-28 | 36.5 (2.38%) | 13050 | 1809 | 1037 | 97 | 0 | 7.95% | 8.82 (1.22) | 22016 (68.81%) | 3.72% | 16.26% | 55.39% |
| 2023-11-27 | 35.65 (0.28%) | 11241 | -306 | 940 | -10 | 0 | 8.36% | 7.6 (-0.2) | 13042 (-15.36%) | 2.2% | 17.2% | 53.0% |
| 2023-11-24 | 35.55 (0.42%) | 11547 | 421 | 950 | -11 | 0 | 8.23% | 7.8 (0.28) | 15409 (-16.14%) | 2.6% | 22.81% | 51.54% |
| 2023-11-23 | 35.4 (-1.8%) | 11126 | -242 | 961 | 72 | 0 | 8.64% | 7.52 (-0.16) | 18373 (-32.92%) | 3.1% | 28.35% | 50.34% |
| 2023-11-22 | 36.05 (1.84%) | 11368 | 1033 | 889 | 91 | 0 | 7.82% | 7.68 (0.7) | 27390 (-0.72%) | 4.63% | 27.06% | 49.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.45 (0.18%) | 0 | -13072 | 0 | -108 | 0 | N/A (0) | 7559 (-36.16%) |
| 2024-11-15 | 28.4 (-5.65%) | 13072 | -330 | 108 | 6 | 0.83% | 8.83 (-0.23) | 11840 (41.34%) |
| 2024-11-08 | 30.1 (1.18%) | 13402 | 133 | 102 | -6 | 0.76% | 9.06 (0.09) | 8377 (17.08%) |
| 2024-11-01 | 29.75 (-4.03%) | 13269 | -14 | 108 | 20 | 0.81% | 8.97 (-0.01) | 7155 (-37.19%) |
| 2024-10-25 | 31.0 (3.33%) | 13283 | 136 | 88 | 8 | 0.66% | 8.98 (0.1) | 11391 (22.22%) |
| 2024-10-18 | 30.0 (-0.5%) | 13147 | 327 | 80 | 2 | 0.61% | 8.88 (0.22) | 9320 (58.42%) |
| 2024-10-11 | 30.15 (-3.37%) | 12820 | 134 | 78 | -9 | 0.61% | 8.66 (0.09) | 5883 (10.19%) |
| 2024-10-04 | 31.2 (-2.19%) | 12686 | -218 | 87 | 5 | 0.69% | 8.57 (-0.15) | 5339 (-81.49%) |
| 2024-09-27 | 31.9 (8.32%) | 12904 | 730 | 82 | 18 | 0.64% | 8.72 (0.49) | 28851 (394.64%) |
| 2024-09-20 | 29.45 (0.86%) | 12174 | 31 | 64 | -13 | 0.53% | 8.23 (0.03) | 5832 (-27.12%) |
| 2024-09-13 | 29.2 (1.04%) | 12143 | -6 | 77 | -1 | 0.63% | 8.2 (-0.01) | 8003 (-31.03%) |
| 2024-09-06 | 28.9 (-7.96%) | 12149 | -303 | 78 | -37 | 0.64% | 8.21 (-0.2) | 11604 (14.67%) |
| 2024-08-30 | 31.4 (-3.24%) | 12452 | 181 | 115 | -100 | 0.92% | 8.41 (0.12) | 10119 (-67.64%) |
| 2024-08-23 | 32.45 (5.53%) | 12271 | 620 | 215 | 95 | 1.75% | 8.29 (0.42) | 31268 (7.17%) |
| 2024-08-16 | 30.75 (1.15%) | 11651 | 236 | 120 | 52 | 1.03% | 7.87 (0.16) | 29176 (10.96%) |
| 2024-08-09 | 30.4 (-6.03%) | 11415 | -1276 | 68 | -98 | 0.6% | 7.71 (-0.87) | 26296 (73.06%) |
| 2024-08-02 | 32.35 (-0.92%) | 12691 | -393 | 166 | 12 | 1.31% | 8.58 (-0.26) | 15195 (8.31%) |
| 2024-07-26 | 32.65 (-5.09%) | 13084 | -1019 | 154 | -105 | 1.18% | 8.84 (-0.69) | 14029 (-75.18%) |
| 2024-07-19 | 34.4 (-7.65%) | 14103 | 357 | 259 | 27 | 1.84% | 9.53 (0.24) | 56532 (-11.74%) |
| 2024-07-12 | 37.25 (-2.87%) | 13746 | -1891 | 232 | -49 | 1.69% | 9.29 (-1.28) | 64053 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.35 (5.94%) | 15637 | 1547 | 281 | 6 | 1.8% | 10.57 (1.05) | 64910 (-2.9%) |
| 2024-06-28 | 36.2 (-0.55%) | 14090 | 129 | 275 | -20 | 1.95% | 9.52 (0.09) | 66848 (33.77%) |
| 2024-06-21 | 36.4 (1.96%) | 13961 | -420 | 295 | 5 | 2.11% | 9.43 (-0.29) | 49974 (53.5%) |
| 2024-06-14 | 35.7 (2.73%) | 14381 | -387 | 290 | -5 | 2.02% | 9.72 (-0.26) | 32556 (-45.99%) |
| 2024-06-07 | 34.75 (-4.66%) | 14768 | -115 | 295 | -153 | 2.0% | 9.98 (-0.08) | 60282 (-76.7%) |
| 2024-05-31 | 36.45 (16.45%) | 14883 | 3465 | 448 | 311 | 3.01% | 10.06 (2.35) | 258760 (652.14%) |
| 2024-05-24 | 31.3 (3.99%) | 11418 | -325 | 137 | 18 | 1.2% | 7.71 (-0.22) | 34402 (-0.47%) |
| 2024-05-17 | 30.1 (7.12%) | 11743 | -504 | 119 | 47 | 1.01% | 7.93 (-0.35) | 34565 (68.19%) |
| 2024-05-10 | 28.1 (-2.26%) | 12247 | -114 | 72 | -56 | 0.59% | 8.28 (-0.07) | 20551 (-60.57%) |
| 2024-05-03 | 28.75 (3.79%) | 12361 | 479 | 128 | 17 | 1.04% | 8.35 (0.32) | 52121 (276.51%) |
| 2024-04-26 | 27.7 (0.36%) | 11882 | 24 | 111 | -144 | 0.93% | 8.03 (0.02) | 13843 (-81.1%) |
| 2024-04-19 | 27.6 (-2.47%) | 11858 | 811 | 255 | 252 | 2.15% | 8.01 (0.55) | 73231 (495.72%) |
| 2024-04-12 | 28.3 (1.25%) | 11047 | 190 | 3 | 3 | 0.03% | 7.46 (0.12) | 12292 (127.37%) |
| 2024-04-03 | 27.95 (-0.53%) | 10857 | 7 | 0 | -21 | 0.0% | 7.34 (0.01) | 5406 (-66.79%) |
| 2024-03-29 | 28.1 (-2.43%) | 10850 | -450 | 21 | -4 | 0.19% | 7.33 (-0.31) | 16278 (21.77%) |
| 2024-03-22 | 28.8 (0.0%) | 11300 | 360 | 25 | -44 | 0.22% | 7.64 (0.25) | 13368 (-22.42%) |
| 2024-03-15 | 28.8 (-7.69%) | 10940 | -462 | 69 | -88 | 0.63% | 7.39 (-0.31) | 17231 (17.58%) |
| 2024-03-08 | 31.2 (-4.29%) | 11402 | 207 | 157 | -45 | 1.38% | 7.7 (0.14) | 14654 (19.63%) |
| 2024-03-01 | 32.6 (-1.66%) | 11195 | 162 | 202 | -76 | 1.8% | 7.56 (0.11) | 12249 (-58.61%) |
| 2024-02-23 | 33.15 (1.07%) | 11033 | 134 | 278 | 94 | 2.52% | 7.45 (0.09) | 29596 (359.01%) |
| 2024-02-16 | 32.8 (5.98%) | 10899 | -271 | 184 | 25 | 1.69% | 7.36 (-0.19) | 6447 (82.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.95 (-2.37%) | 11170 | -37 | 159 | -76 | 1.42% | 7.55 (-0.02) | 3542 (-70.42%) |
| 2024-02-02 | 31.7 (-1.09%) | 11207 | 50 | 235 | -32 | 2.1% | 7.57 (0.03) | 11974 (-46.42%) |
| 2024-01-26 | 32.05 (-3.17%) | 11157 | -135 | 267 | -55 | 2.39% | 7.54 (-0.09) | 22348 (-42.7%) |
| 2024-01-19 | 33.1 (5.08%) | 11292 | 875 | 322 | 50 | 2.85% | 7.63 (0.59) | 39000 (116.15%) |
| 2024-01-12 | 31.5 (-4.55%) | 10417 | 56 | 272 | -109 | 2.61% | 7.04 (0.04) | 18043 (71.57%) |
| 2024-01-05 | 33.0 (-3.93%) | 10361 | -342 | 381 | -139 | 3.68% | 7.0 (-0.23) | 10516 (-33.48%) |
| 2023-12-29 | 34.35 (2.23%) | 10703 | -139 | 520 | 12 | 4.86% | 7.23 (-0.1) | 15810 (-16.44%) |
| 2023-12-22 | 33.6 (-3.59%) | 10842 | 314 | 508 | -262 | 4.69% | 7.33 (0.22) | 18921 (-57.66%) |
| 2023-12-15 | 34.85 (-4.26%) | 10528 | -281 | 770 | -78 | 7.31% | 7.11 (-0.19) | 44691 (-3.48%) |
| 2023-12-08 | 36.4 (1.82%) | 10809 | -1004 | 848 | -69 | 7.85% | 7.3 (-0.68) | 46300 (-47.47%) |
| 2023-12-01 | 35.75 (0.56%) | 11813 | 266 | 917 | -33 | 7.76% | 7.98 (0.18) | 88144 (-34.72%) |
| 2023-11-24 | 35.55 (3.04%) | 11547 | 372 | 950 | 284 | 8.23% | 7.8 (0.25) | 135026 (86.6%) |
| 2023-11-17 | 34.5 (10.93%) | 11175 | 384 | 666 | 394 | 5.96% | 7.55 (0.26) | 72361 (-4.09%) |
| 2023-11-10 | 31.1 (3.84%) | 10791 | -131 | 272 | -59 | 2.52% | 7.29 (-0.09) | 75449 (238.57%) |
| 2023-11-03 | 29.95 (-5.22%) | 10922 | -1191 | 331 | -164 | 3.03% | 7.38 (-0.8) | 22285 (-76.82%) |
| 2023-10-27 | 31.6 (-1.4%) | 12113 | 465 | 495 | 133 | 4.09% | 8.18 (0.31) | 96159 (102.57%) |
| 2023-10-20 | 32.05 (5.78%) | 11648 | 47 | 362 | 81 | 3.11% | 7.87 (0.03) | 47468 (296.31%) |
| 2023-10-13 | 30.3 (0.33%) | 11601 | -339 | 281 | 130 | 2.42% | 7.84 (-0.23) | 11977 (-25.96%) |
| 2023-10-06 | 30.2 (3.96%) | 11940 | -651 | 151 | -32 | 1.26% | 8.07 (-0.44) | 16176 (35.82%) |
| 2023-09-28 | 29.05 (-2.68%) | 12591 | 63 | 183 | -93 | 1.45% | 8.51 (0.05) | 11910 (-63.9%) |
| 2023-09-22 | 29.85 (-7.44%) | 12528 | -697 | 276 | -143 | 2.2% | 8.46 (-0.48) | 32995 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.25 (0.47%) | 13225 | -379 | 419 | -39 | 3.17% | 8.94 (-0.25) | 38814 (-71.0%) |
| 2023-09-08 | 32.1 (2.72%) | 13604 | 2097 | 458 | 90 | 3.37% | 9.19 (1.41) | 133837 (112.52%) |
| 2023-09-01 | 31.25 (-0.95%) | 11507 | 1404 | 368 | -357 | 3.2% | 7.78 (0.95) | 62975 (3.49%) |
| 2023-08-25 | 31.55 (4.3%) | 10103 | -252 | 725 | 160 | 7.18% | 6.83 (-0.17) | 60854 (2.54%) |
| 2023-08-18 | 30.25 (0.33%) | 10355 | -265 | 565 | 129 | 5.46% | 7.0 (-0.18) | 59347 (89.88%) |
| 2023-08-11 | 30.15 (-0.33%) | 10620 | 93 | 436 | 75 | 4.11% | 7.18 (0.07) | 31254 (-39.1%) |
| 2023-08-04 | 30.25 (2.54%) | 10527 | 330 | 361 | 24 | 3.43% | 7.11 (0.22) | 51324 (39.04%) |
| 2023-07-28 | 29.5 (3.15%) | 10197 | 335 | 337 | 43 | 3.3% | 6.89 (0.23) | 36914 (-2.21%) |
| 2023-07-21 | 28.6 (-3.54%) | 9862 | 267 | 294 | 185 | 2.98% | 6.66 (0.18) | 37747 (26.94%) |
| 2023-07-14 | 29.65 (3.13%) | 9595 | -336 | 109 | 109 | 1.14% | 6.48 (-0.23) | 29737 (16.78%) |
| 2023-07-07 | 28.75 (0.0%) | 9931 | -296 | 0 | -103 | 0.0% | 6.71 (-0.2) | 25465 (52.54%) |
| 2023-06-30 | 28.75 (-3.85%) | 10227 | -942 | 103 | -147 | 1.01% | 6.91 (-0.64) | 16694 (-28.1%) |
| 2023-06-21 | 29.9 (-0.17%) | 11169 | 632 | 250 | 53 | 2.24% | 7.55 (0.43) | 23219 (-76.49%) |
| 2023-06-16 | 29.95 (12.17%) | 10537 | 676 | 197 | 36 | 1.87% | 7.12 (0.46) | 98769 (177.95%) |
| 2023-06-09 | 26.7 (5.74%) | 9861 | 1100 | 161 | 75 | 1.63% | 6.66 (0.74) | 35535 (210.49%) |
| 2023-06-02 | 25.25 (3.91%) | 8761 | -10 | 86 | -7 | 0.98% | 5.92 (-0.01) | 11444 (115.31%) |
| 2023-05-26 | 24.3 (2.53%) | 8771 | -202 | 93 | 26 | 1.06% | 5.93 (-0.13) | 5315 (17.58%) |
| 2023-05-19 | 23.7 (1.28%) | 8973 | -484 | 67 | -33 | 0.75% | 6.06 (-0.33) | 4520 (8.39%) |
| 2023-05-12 | 23.4 (-2.09%) | 9457 | -168 | 100 | 43 | 1.06% | 6.39 (-0.11) | 4170 (43.31%) |
| 2023-05-05 | 23.9 (0.84%) | 9625 | -186 | 57 | 12 | 0.59% | 6.5 (-0.13) | 2910 (-50.42%) |
| 2023-04-28 | 23.7 (-2.47%) | 9811 | -304 | 45 | 25 | 0.46% | 6.63 (-0.2) | 5870 (-57.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.3 (-3.38%) | 10115 | -82 | 20 | 3 | 0.2% | 6.83 (-0.06) | 13698 (77.9%) |
| 2023-04-14 | 25.15 (1.21%) | 10197 | 24 | 17 | 17 | 0.17% | 6.89 (0.02) | 7700 (311.48%) |
| 2023-04-07 | 24.85 (-0.2%) | 10173 | -15 | 0 | -43 | 0.0% | 6.87 (-0.01) | 1871 (-81.89%) |
| 2023-03-31 | 24.9 (-0.6%) | 10188 | -69 | 43 | -146 | 0.42% | 6.88 (-0.05) | 10332 (36.5%) |
| 2023-03-24 | 25.05 (0.4%) | 10257 | 260 | 189 | -36 | 1.84% | 6.93 (0.18) | 7569 (-3.36%) |
| 2023-03-17 | 24.95 (-1.96%) | 9997 | 25 | 225 | -212 | 2.25% | 6.75 (0.01) | 7832 (-24.82%) |
| 2023-03-10 | 25.45 (-2.3%) | 9972 | -263 | 437 | -127 | 4.38% | 6.74 (-0.18) | 10418 (123.64%) |
| 2023-03-03 | 26.05 (-0.19%) | 10235 | -228 | 564 | -11 | 5.51% | 6.92 (-0.15) | 4658 (-74.79%) |
| 2023-02-24 | 26.1 (-0.38%) | 10463 | -713 | 575 | -92 | 5.5% | 7.07 (-0.48) | 18479 (71.06%) |
| 2023-02-17 | 26.2 (2.34%) | 11176 | -8 | 667 | 87 | 5.97% | 7.55 (-0.01) | 10802 (-70.02%) |
| 2023-02-10 | 25.6 (2.61%) | 11184 | 1118 | 580 | 147 | 5.19% | 7.56 (0.76) | 36031 (200.08%) |
| 2023-02-03 | 24.95 (9.43%) | 10066 | -819 | 433 | 50 | 4.3% | 6.8 (-0.55) | 12007 (650.32%) |
| 2023-01-17 | 22.8 (0.22%) | 10885 | -100 | 383 | -106 | 3.52% | 7.35 (-0.07) | 1600 (-77.62%) |
| 2023-01-13 | 22.75 (-1.73%) | 10985 | -251 | 489 | -263 | 4.45% | 7.42 (-0.17) | 7150 (124.79%) |
| 2023-01-06 | 23.15 (3.35%) | 11236 | -511 | 752 | 13 | 6.69% | 7.59 (-0.35) | 3180 (-27.08%) |
| 2022-12-30 | 22.4 (-1.97%) | 11747 | -210 | 739 | -24 | 6.29% | 7.94 (-0.14) | 4362 (1.32%) |
| 2022-12-23 | 22.85 (-5.38%) | 11957 | -63 | 763 | 9 | 6.38% | 8.08 (-0.04) | 4305 (-17.54%) |
| 2022-12-16 | 24.15 (-1.83%) | 12020 | -56 | 754 | 12 | 6.27% | 8.12 (-0.04) | 5221 (-64.54%) |
| 2022-12-09 | 24.6 (-3.72%) | 12076 | 316 | 742 | 2 | 6.14% | 8.16 (0.21) | 14723 (66.35%) |
| 2022-12-02 | 25.55 (4.07%) | 11760 | 20 | 740 | -82 | 6.29% | 7.95 (0.02) | 8850 (8.44%) |
| 2022-11-25 | 24.55 (1.45%) | 11740 | -44 | 822 | -5 | 7.0% | 7.93 (-0.03) | 8161 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.2 (0.41%) | 11784 | -346 | 827 | -9 | 7.02% | 7.96 (-0.24) | 10794 (-20.91%) |
| 2022-11-11 | 24.1 (2.55%) | 12130 | -96 | 836 | -19 | 6.89% | 8.2 (-0.06) | 13647 (121.56%) |
| 2022-11-04 | 23.5 (6.09%) | 12226 | -234 | 855 | -34 | 6.99% | 8.26 (-0.16) | 6159 (-8.63%) |
| 2022-10-28 | 22.15 (1.61%) | 12460 | -290 | 889 | -41 | 7.13% | 8.42 (-0.19) | 6741 (-28.91%) |
| 2022-10-21 | 21.8 (-2.46%) | 12750 | -43 | 930 | 41 | 7.29% | 8.61 (-0.03) | 9483 (-26.06%) |
| 2022-10-14 | 22.35 (-6.49%) | 12793 | -1134 | 889 | -34 | 6.95% | 8.64 (-0.77) | 12826 (-5.25%) |
| 2022-10-07 | 23.9 (6.22%) | 13927 | -294 | 923 | -52 | 6.63% | 9.41 (-0.2) | 13536 (-11.04%) |
| 2022-09-30 | 22.5 (-7.79%) | 14221 | -1421 | 975 | 13 | 6.86% | 9.61 (-0.96) | 15217 (-31.1%) |
| 2022-09-23 | 24.4 (-8.79%) | 15642 | 187 | 962 | 17 | 6.15% | 10.57 (0.13) | 22085 (-23.99%) |
| 2022-09-16 | 26.75 (7.65%) | 15455 | 918 | 945 | 338 | 6.11% | 10.44 (0.62) | 29057 (180.93%) |
| 2022-09-08 | 24.85 (-4.24%) | 14537 | -519 | 607 | 222 | 4.18% | 9.82 (-0.35) | 10343 (31.47%) |
| 2022-09-02 | 25.95 (-3.53%) | 15056 | -135 | 385 | -139 | 2.56% | 10.17 (-0.09) | 7867 (-45.83%) |
| 2022-08-26 | 26.9 (0.56%) | 15191 | 321 | 524 | -55 | 3.45% | 10.26 (0.21) | 14524 (-37.71%) |
| 2022-08-19 | 26.75 (-4.8%) | 14870 | 214 | 579 | 46 | 3.89% | 10.05 (0.15) | 23318 (94.75%) |
| 2022-08-12 | 28.1 (-1.23%) | 14656 | -173 | 533 | -193 | 3.64% | 9.9 (-0.12) | 11973 (26.53%) |
| 2022-08-05 | 28.45 (-1.73%) | 14829 | -360 | 726 | -181 | 4.9% | 10.02 (-0.24) | 9463 (-34.33%) |
| 2022-07-29 | 28.95 (-3.18%) | 15189 | -652 | 907 | 78 | 5.97% | 10.26 (-0.44) | 14410 (-72.13%) |
| 2022-07-22 | 29.9 (10.95%) | 15841 | 433 | 829 | 477 | 5.23% | 10.7 (0.29) | 51707 (48.58%) |
| 2022-07-15 | 26.95 (-7.07%) | 15408 | -1550 | 352 | 348 | 2.28% | 10.41 (-1.05) | 34800 (78.27%) |
| 2022-07-08 | 29.0 (1.58%) | 16958 | -765 | 4 | -624 | 0.02% | 11.46 (-0.52) | 19521 (-39.12%) |
| 2022-07-01 | 28.55 (-3.55%) | 17723 | 951 | 628 | 158 | 3.54% | 11.98 (0.65) | 32063 (70.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.6 (-6.33%) | 16772 | -1447 | 470 | -76 | 2.8% | 11.33 (-0.98) | 18848 (-30.17%) |
| 2022-06-17 | 31.6 (-10.73%) | 18219 | -1052 | 546 | -382 | 3.0% | 12.31 (-0.71) | 26992 (40.64%) |
| 2022-06-10 | 35.4 (-3.8%) | 19271 | 148 | 928 | -333 | 4.82% | 13.02 (0.1) | 19193 (-20.91%) |
| 2022-06-02 | 36.8 (2.65%) | 19123 | 374 | 1261 | -187 | 6.59% | 12.92 (0.25) | 24266 (43.45%) |
| 2022-05-27 | 35.85 (-0.28%) | 18749 | -429 | 1448 | -113 | 7.72% | 12.67 (-0.29) | 16915 (-41.16%) |
| 2022-05-20 | 35.95 (2.42%) | 19178 | -87 | 1561 | -63 | 8.14% | 12.96 (-0.06) | 28748 (8.45%) |
| 2022-05-13 | 35.1 (0.57%) | 19265 | -224 | 1624 | 1022 | 8.43% | 13.02 (-0.15) | 26508 (52.79%) |
| 2022-05-06 | 34.9 (5.28%) | 19489 | 280 | 602 | 47 | 3.09% | 13.17 (0.19) | 17349 (-7.69%) |
| 2022-04-29 | 33.15 (-7.27%) | 19209 | -1094 | 555 | -425 | 2.89% | 12.98 (-0.74) | 18793 (-36.35%) |
| 2022-04-22 | 35.75 (2.29%) | 20303 | 201 | 980 | 528 | 4.83% | 13.72 (0.14) | 29524 (32.17%) |
| 2022-04-15 | 34.95 (-1.27%) | 20102 | 29 | 452 | 280 | 2.25% | 13.58 (0.02) | 22338 (60.88%) |
| 2022-04-08 | 35.4 (-5.09%) | 20073 | 394 | 172 | 172 | 0.86% | 13.56 (0.26) | 13885 (-71.87%) |
| 2022-04-01 | 37.3 (7.96%) | 19679 | -587 | 0 | -251 | 0.0% | 13.3 (-0.39) | 49362 (122.68%) |
| 2022-03-25 | 34.55 (0.14%) | 20266 | 392 | 251 | -115 | 1.24% | 13.69 (0.26) | 22167 (30.1%) |
| 2022-03-18 | 34.5 (2.53%) | 19874 | -313 | 366 | -91 | 1.84% | 13.43 (-0.21) | 17038 (-4.08%) |
| 2022-03-11 | 33.65 (-3.58%) | 20187 | -342 | 457 | -168 | 2.26% | 13.64 (-0.23) | 17763 (46.38%) |
| 2022-03-04 | 34.9 (3.25%) | 20529 | -57 | 625 | -54 | 3.04% | 13.87 (-0.04) | 12135 (-32.88%) |
| 2022-02-25 | 33.8 (-5.59%) | 20586 | -390 | 679 | 8 | 3.3% | 13.91 (-0.26) | 18080 (-19.09%) |
| 2022-02-18 | 35.8 (-0.83%) | 20976 | -396 | 671 | -170 | 3.2% | 14.17 (-0.27) | 22347 (15.26%) |
| 2022-02-11 | 36.1 (6.96%) | 21372 | 47 | 841 | 5 | 3.94% | 14.44 (0.03) | 19388 (70.37%) |
| 2022-01-26 | 33.75 (-3.57%) | 21325 | -925 | 836 | -102 | 3.92% | 14.41 (-0.62) | 11380 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.0 (-1.41%) | 22250 | -882 | 938 | -200 | 4.22% | 15.03 (-0.6) | 18025 (-44.25%) |
| 2022-01-14 | 35.5 (-5.21%) | 23132 | -2227 | 1138 | -262 | 4.92% | 15.63 (-1.5) | 32333 (-59.58%) |
| 2022-01-07 | 37.45 (-3.6%) | 25359 | 1529 | 1400 | -159 | 5.52% | 17.13 (1.03) | 79998 (276.1%) |
| 2021-12-30 | 38.85 (1.04%) | 23830 | -68 | 1559 | -423 | 6.54% | 16.1 (-0.05) | 21270 (-10.91%) |
| 2021-12-24 | 38.45 (0.26%) | 23898 | -5 | 1982 | 644 | 8.29% | 16.15 (0.0) | 23876 (-34.81%) |
| 2021-12-17 | 38.35 (-2.17%) | 23903 | 42 | 1338 | -69 | 5.6% | 16.15 (0.03) | 36626 (-30.24%) |
| 2021-12-10 | 39.2 (-4.97%) | 23861 | -1217 | 1407 | -330 | 5.9% | 16.12 (-0.82) | 52502 (-23.94%) |
| 2021-12-03 | 41.25 (7.0%) | 25078 | -1159 | 1737 | 71 | 6.93% | 16.94 (-0.79) | 69027 (7.85%) |
| 2021-11-26 | 38.55 (-5.51%) | 26237 | -2012 | 1666 | -252 | 6.35% | 17.73 (-1.36) | 64001 (-69.95%) |
| 2021-11-19 | 40.8 (8.08%) | 28249 | 28249 | 1918 | 1918 | 6.79% | 19.09 (0) | 212986 (78.9%) |
| 2021-11-13 | 37.75 (-10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119052 (-52.67%) |
| 2021-11-06 | 42.15 (24.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251518 (180.29%) |
| 2021-10-30 | 33.75 (-10.24%) | 0 | -22671 | 0 | -1716 | 0 | N/A (0) | 89734 (-3.36%) |
| 2021-10-22 | 37.6 (10.59%) | 22671 | 1197 | 1716 | 249 | 7.57% | 15.32 (0.81) | 92854 (259.32%) |
| 2021-10-15 | 34.0 (-1.59%) | 21474 | 72 | 1467 | -278 | 6.83% | 14.51 (0.05) | 25841 (-45.33%) |
| 2021-10-08 | 34.55 (2.83%) | 21402 | -2001 | 1745 | -184 | 8.15% | 14.46 (-1.35) | 47273 (-26.7%) |
| 2021-10-01 | 33.6 (-6.67%) | 23403 | -789 | 1929 | 70 | 8.24% | 15.81 (-0.54) | 64488 (202.01%) |
| 2021-09-24 | 36.0 (-4.76%) | 24192 | 10 | 1859 | 98 | 7.68% | 16.35 (0.01) | 21352 (-57.08%) |
| 2021-09-17 | 37.8 (-2.2%) | 24182 | -182 | 1761 | 140 | 7.28% | 16.34 (-0.12) | 49747 (-42.45%) |
| 2021-09-10 | 38.65 (-7.31%) | 24364 | -1046 | 1621 | -160 | 6.65% | 16.46 (-0.71) | 86444 (-56.87%) |
| 2021-09-03 | 41.7 (10.17%) | 25410 | 1890 | 1781 | 1106 | 7.01% | 17.17 (1.28) | 200430 (165.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.85 (2.16%) | 23520 | 537 | 675 | 281 | 2.87% | 15.89 (0.36) | 75543 (-1.53%) |
| 2021-08-20 | 37.05 (-0.94%) | 22983 | -1005 | 394 | 394 | 1.71% | 15.53 (-0.68) | 76715 (-23.17%) |
| 2021-08-13 | 37.4 (-11.27%) | 23988 | -4810 | 0 | -1748 | 0.0% | 16.21 (-3.25) | 99849 (-17.34%) |
| 2021-08-06 | 42.15 (-2.88%) | 28798 | -441 | 1748 | -463 | 6.07% | 19.46 (-0.3) | 120792 (-58.26%) |
| 2021-07-30 | 43.4 (-3.34%) | 29239 | -5246 | 2211 | 49 | 7.56% | 19.76 (-3.54) | 289412 (-39.19%) |
| 2021-07-23 | 44.9 (15.42%) | 34485 | 2181 | 2162 | 1090 | 6.27% | 23.3 (1.47) | 475949 (17.98%) |
| 2021-07-16 | 38.9 (11.62%) | 32304 | 2801 | 1072 | 358 | 3.32% | 21.83 (1.9) | 403401 (156.33%) |
| 2021-07-09 | 34.85 (9.59%) | 29503 | 4939 | 714 | 355 | 2.42% | 19.93 (3.33) | 157377 (4.09%) |
| 2021-07-02 | 31.8 (-0.62%) | 24564 | 1478 | 359 | -216 | 1.46% | 16.6 (1.0) | 151195 (105.52%) |
| 2021-06-25 | 32.0 (0.47%) | 23086 | 870 | 575 | -94 | 2.49% | 15.6 (0.59) | 73567 (0.89%) |
| 2021-06-18 | 31.85 (-1.85%) | 22216 | -1541 | 669 | -482 | 3.01% | 15.01 (-1.04) | 72918 (-62.32%) |
| 2021-06-11 | 32.45 (6.57%) | 23757 | 3738 | 1151 | 174 | 4.84% | 16.05 (2.52) | 193506 (119.18%) |
| 2021-06-04 | 30.45 (3.22%) | 20019 | -1975 | 977 | -8 | 4.88% | 13.53 (-1.33) | 88286 (-34.86%) |
| 2021-05-28 | 29.5 (11.32%) | 21994 | 2253 | 985 | 345 | 4.48% | 14.86 (1.52) | 135524 (49.32%) |
