股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.89 (+0.03)	0.0 (0.0)	1.2 (-0.01)	111	7.67	0	0.0	-23	1.59	1448	38.2	38.2	38.8	38.0
2024-12-19	7.86 (0.0)	0.0 (0.0)	1.21 (+0.01)	-14	1.22	0	0.0	27	2.34	1152	38.35	37.6	38.65	37.4
2024-12-18	7.86 (+0.02)	0.0 (0.0)	1.2 (0.0)	114	11.15	2	0.2	12	1.17	1022	38.1	37.7	38.2	37.3
2024-12-17	7.84 (+0.08)	0.0 (0.0)	1.2 (-0.03)	392	31.87	0	0.0	-96	7.8	1230	37.7	37.35	38.0	37.2
2024-12-16	7.76 (-0.03)	0.0 (0.0)	1.23 (-0.02)	-92	3.47	0	0.0	-50	1.88	2654	37.1	38.25	38.45	37.05
2024-12-13	7.79 (+0.12)	0.0 (0.0)	1.25 (-0.03)	253	8.29	0	0.0	-94	3.08	3052	38.15	38.15	38.3	37.55
2024-12-12	7.67 (+0.05)	0.0 (0.0)	1.28 (-0.03)	203	4.98	0	0.0	-89	2.18	4078	38.1	39.1	39.2	38.1
2024-12-11	7.62 (-0.05)	0.0 (0.0)	1.31 (0.0)	-380	15.63	0	0.0	-14	0.58	2431	38.7	39.2	39.65	38.7
2024-12-10	7.67 (-0.43)	0.0 (0.0)	1.31 (0.0)	-96	6.4	0	0.0	-10	0.67	1499	39.2	39.1	39.6	39.1
2024-12-09	8.1 (-0.24)	0.0 (0.0)	1.31 (-0.02)	-923	18.46	0	0.0	-45	0.9	5000	39.45	40.3	40.3	38.9
2024-12-06	8.34 (+0.04)	0.0 (0.0)	1.33 (-0.07)	-171	7.54	0	0.0	-211	9.3	2268	40.25	40.35	40.85	40.15
2024-12-05	8.3 (-0.05)	0.0 (0.0)	1.4 (0.0)	-239	9.94	0	0.0	0	0.0	2404	40.35	40.7	40.85	40.3
2024-12-04	8.35 (+0.04)	0.0 (0.0)	1.4 (0.0)	132	6.63	0	0.0	8	0.4	1992	40.7	40.7	41.0	40.35
2024-12-03	8.31 (-0.14)	0.0 (0.0)	1.4 (0.0)	-560	23.71	0	0.0	-3	0.13	2362	40.6	41.3	41.4	40.6
2024-12-02	8.45 (-0.17)	0.0 (0.0)	1.4 (-0.02)	-718	19.67	0	0.0	-76	2.08	3650	40.9	41.5	42.25	40.7
2024-11-29	8.62 (+0.04)	0.0 (0.0)	1.42 (+0.02)	202	9.57	-1	0.05	55	2.61	2111	41.4	40.6	41.55	40.3
2024-11-28	8.58 (-0.17)	0.0 (0.0)	1.4 (-0.05)	-378	9.2	0	0.0	-151	3.67	4110	40.6	41.8	41.9	40.2
2024-11-27	8.75 (-0.07)	0.0 (0.0)	1.45 (-0.04)	881	18.08	0	0.0	-124	2.54	4874	41.6	43.2	43.4	41.6
2024-11-26	8.82 (+0.17)	0.0 (0.0)	1.49 (-0.03)	1085	29.19	0	0.0	-77	2.07	3717	43.05	43.0	43.6	42.6
2024-11-25	8.65 (+0.83)	0.0 (0.0)	1.52 (+0.08)	2849	31.85	0	0.0	229	2.56	8946	43.05	41.8	43.85	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.82 (+0.43)	0.0 (0.0)	1.44 (+0.04)	1330	36.63	0	0.0	117	3.22	3631	41.45	40.9	42.0	40.9
2024-11-21	7.39 (+0.14)	0.0 (0.0)	1.4 (-0.03)	686	34.42	0	0.0	-73	3.66	1993	40.7	40.6	40.85	40.15
2024-11-20	7.25 (+0.06)	0.0 (0.0)	1.43 (+0.01)	197	13.53	0	0.0	16	1.1	1456	40.2	40.35	40.6	40.1
2024-11-19	7.19 (+0.24)	0.0 (0.0)	1.42 (0.0)	768	42.11	0	0.0	17	0.93	1824	40.3	40.0	40.6	39.85
2024-11-18	6.95 (+0.04)	0.0 (0.0)	1.42 (-0.04)	28	1.2	0	0.0	-124	5.31	2337	39.75	40.05	40.45	39.5
2024-11-15	6.91 (+0.11)	0.0 (0.0)	1.46 (-0.06)	262	15.09	0	0.0	-201	11.58	1736	40.05	40.5	40.85	40.0
2024-11-14	6.8 (-0.17)	0.0 (0.0)	1.52 (-0.06)	-768	16.68	0	0.0	-169	3.67	4603	40.15	40.6	41.7	39.85
2024-11-13	6.97 (+0.25)	0.0 (0.0)	1.58 (0.0)	557	15.05	-1	0.03	-21	0.57	3701	41.0	41.0	41.9	40.8
2024-11-12	6.72 (-0.08)	0.0 (0.0)	1.58 (-0.04)	-171	5.23	0	0.0	-122	3.73	3269	40.55	41.6	41.65	40.55
2024-11-11	6.8 (-0.35)	0.0 (0.0)	1.62 (-0.01)	-79	3.24	0	0.0	-22	0.9	2440	41.6	41.65	41.65	40.85
2024-11-08	7.15 (-0.25)	0.0 (0.0)	1.63 (-0.01)	-756	20.6	0	0.0	-39	1.06	3670	41.5	42.2	42.45	41.25
2024-11-07	7.4 (+0.53)	0.0 (0.0)	1.64 (+0.05)	1584	39.83	0	0.0	155	3.9	3977	41.95	41.2	42.45	41.2
2024-11-06	6.87 (-0.05)	0.0 (0.0)	1.59 (-0.01)	-205	9.05	0	0.0	-22	0.97	2265	41.1	41.6	41.6	40.8
2024-11-05	6.92 (+0.06)	0.0 (0.0)	1.6 (+0.01)	158	5.61	0	0.0	31	1.1	2817	41.3	40.6	41.3	40.3
2024-11-04	6.86 (0.0)	0.0 (0.0)	1.59 (-0.05)	-85	3.13	0	0.0	-145	5.34	2714	40.3	40.55	40.6	40.15
2024-11-01	6.86 (+0.09)	0.0 (0.0)	1.64 (-0.01)	66	1.61	0	0.0	-35	0.86	4090	40.3	39.6	40.45	38.9
2024-10-30	6.77 (-0.09)	0.0 (0.0)	1.65 (-0.03)	-299	7.49	0	0.0	-86	2.16	3990	40.3	41.3	41.4	40.3
2024-10-29	6.86 (-0.04)	0.0 (0.0)	1.68 (-0.03)	-190	3.74	1	0.02	-91	1.79	5084	41.1	41.35	41.8	40.75
2024-10-28	6.9 (-0.07)	0.0 (0.0)	1.71 (-0.09)	-368	4.14	0	0.0	-290	3.26	8884	41.05	42.05	42.1	40.75
2024-10-25	6.97 (+0.05)	0.0 (0.0)	1.8 (-0.03)	80	1.45	0	0.0	-86	1.56	5520	42.1	43.0	43.8	42.05
2024-10-24	6.92 (-0.15)	0.0 (0.0)	1.83 (-0.09)	-797	9.13	0	0.0	-293	3.36	8732	42.55	43.95	44.35	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.07 (+0.31)	0.0 (0.0)	1.92 (+0.02)	1018	24.6	-1	0.02	57	1.38	4139	43.95	44.0	44.3	43.65
2024-10-22	6.76 (+0.08)	0.0 (0.0)	1.9 (0.0)	232	5.54	0	0.0	0	0.0	4184	43.85	43.55	44.0	43.4
2024-10-21	6.68 (-0.4)	0.0 (-0.04)	1.9 (-0.06)	-800	8.69	0	0.0	-174	1.89	9209	43.35	44.0	44.6	43.3
2024-10-18	7.08 (-1.9)	0.04 (0.0)	1.96 (-0.23)	-6001	20.58	-4	0.01	-707	2.42	29161	43.85	46.3	46.45	43.8
2024-10-17	8.98 (+2.89)	0.04 (0.0)	2.19 (+0.28)	8809	20.92	0	0.0	857	2.03	42115	46.1	43.9	47.35	43.7
2024-10-16	6.09 (-0.18)	0.04 (0.0)	1.91 (-0.17)	-217	4.01	0	0.0	-497	9.18	5416	43.85	43.2	44.1	43.05
2024-10-15	6.27 (-0.05)	0.04 (0.0)	2.08 (-0.04)	-226	2.27	0	0.0	-130	1.31	9946	43.45	44.8	45.2	43.3
2024-10-14	6.32 (+0.61)	0.04 (0.0)	2.12 (+0.02)	1874	26.03	0	0.0	42	0.58	7199	44.4	43.55	44.45	42.85
2024-10-11	5.71 (-0.51)	0.04 (0.0)	2.1 (-0.06)	-1602	13.06	0	0.0	-189	1.54	12262	43.5	44.65	44.9	43.3
2024-10-09	6.22 (-0.05)	0.04 (0.0)	2.16 (-0.08)	-236	0.95	1	0.0	-247	1.0	24762	44.35	44.95	45.8	44.2
2024-10-08	6.27 (-0.3)	0.04 (0.0)	2.24 (+0.03)	-1019	4.78	0	0.0	95	0.45	21338	43.85	43.7	45.0	43.2
2024-10-07	6.57 (-0.05)	0.04 (0.0)	2.21 (+0.13)	-208	0.73	0	0.0	402	1.41	28493	43.0	43.1	45.7	42.85
2024-10-04	6.62 (+0.13)	0.04 (0.0)	2.08 (-0.14)	315	2.86	1	0.01	-434	3.94	11013	42.9	41.6	42.9	41.1
2024-10-01	6.49 (+0.29)	0.04 (0.0)	2.22 (+0.19)	829	11.56	-2	0.03	593	8.27	7170	42.95	41.3	43.25	41.2
2024-09-30	6.2 (-0.01)	0.04 (0.0)	2.03 (-0.04)	-9	0.22	0	0.0	-116	2.82	4115	41.25	41.75	42.2	41.15
2024-09-27	6.21 (-0.18)	0.04 (0.0)	2.07 (0.0)	-757	11.82	1	0.02	16	0.25	6403	42.05	42.7	43.1	41.85
2024-09-26	6.39 (-0.04)	0.04 (0.0)	2.07 (+0.02)	-422	5.67	0	0.0	28	0.38	7442	42.4	42.9	43.25	42.3
2024-09-25	6.43 (-0.72)	0.04 (0.0)	2.05 (+0.15)	-2524	14.67	1	0.01	471	2.74	17203	43.0	42.3	43.45	41.8
2024-09-24	7.15 (-0.18)	0.04 (0.0)	1.9 (+0.04)	-444	7.31	0	0.0	136	2.24	6077	41.65	41.25	41.9	40.5
2024-09-23	7.33 (+0.02)	0.04 (0.0)	1.86 (0.0)	114	3.29	0	0.0	-14	0.4	3466	40.95	41.2	41.5	40.85
2024-09-20	7.31 (-0.02)	0.04 (0.0)	1.86 (0.0)	-90	1.58	1	0.02	-6	0.11	5711	41.1	41.9	42.05	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.33 (+0.16)	0.04 (0.0)	1.86 (+0.01)	629	15.78	0	0.0	54	1.35	3987	41.35	40.8	41.5	40.7
2024-09-18	7.17 (-0.2)	0.04 (0.0)	1.85 (-0.07)	-702	14.05	1	0.02	-229	4.58	4998	40.55	42.0	42.0	40.55
2024-09-16	7.37 (+0.13)	0.04 (0.0)	1.92 (0.0)	469	12.74	0	0.0	22	0.6	3682	41.6	41.7	42.0	41.4
2024-09-13	7.24 (-0.48)	0.04 (0.0)	1.92 (0.0)	-1634	27.74	0	0.0	-9	0.15	5890	41.5	42.4	42.4	41.3
2024-09-12	7.72 (+0.62)	0.04 (0.0)	1.92 (+0.08)	1942	20.65	0	0.0	227	2.41	9406	41.95	41.2	42.5	41.2
2024-09-11	7.1 (-0.24)	0.04 (0.0)	1.84 (-0.01)	-959	15.61	0	0.0	-7	0.11	6144	40.4	41.6	41.65	40.4
2024-09-10	7.34 (-0.48)	0.04 (0.0)	1.85 (-0.09)	-1501	9.98	0	0.0	-281	1.87	15043	41.0	42.2	42.6	40.2
2024-09-09	7.82 (+0.25)	0.04 (0.0)	1.94 (+0.14)	505	3.89	0	0.0	429	3.31	12971	41.95	39.1	42.0	39.05
2024-09-06	7.57 (-0.36)	0.04 (0.0)	1.8 (+0.01)	-1191	15.43	-2	0.03	20	0.26	7718	40.25	40.7	41.0	40.1
2024-09-05	7.93 (-1.33)	0.04 (0.0)	1.79 (-0.15)	-4377	24.54	-9	0.05	-447	2.51	17834	40.2	42.65	43.25	40.0
2024-09-04	9.26 (-0.13)	0.04 (0.0)	1.94 (-0.22)	-80	0.36	0	0.0	-691	3.07	22476	41.8	40.05	43.3	39.9
2024-09-03	9.39 (-0.52)	0.04 (0.0)	2.16 (-0.07)	-1375	11.51	0	0.0	-220	1.84	11944	43.85	44.55	45.0	43.7
2024-09-02	9.91 (+0.55)	0.04 (0.0)	2.23 (-0.18)	1571	7.45	0	0.0	-557	2.64	21074	44.25	46.5	46.6	44.0
2024-08-30	9.36 (-0.17)	0.04 (0.0)	2.41 (-0.04)	-891	5.08	0	0.0	-122	0.7	17540	45.5	46.7	46.7	45.15
2024-08-29	9.53 (+0.41)	0.04 (0.0)	2.45 (-0.01)	1766	9.05	0	0.0	-22	0.11	19509	46.05	45.5	47.0	45.3
2024-08-28	9.12 (-0.39)	0.04 (0.0)	2.46 (-0.26)	-1443	3.5	0	0.0	-802	1.95	41217	46.0	46.35	47.2	45.45
2024-08-27	9.51 (+2.44)	0.04 (0.0)	2.72 (+0.22)	7394	14.19	0	0.0	691	1.33	52097	45.9	44.3	46.7	43.5
2024-08-26	7.07 (-1.21)	0.04 (0.0)	2.5 (-0.07)	-4396	6.23	0	0.0	-230	0.33	70584	44.1	46.2	47.2	43.45
2024-08-23	8.28 (-0.59)	0.04 (0.0)	2.57 (+0.44)	-2089	9.09	0	0.0	1351	5.88	22991	43.9	39.55	43.9	39.05
2024-08-22	8.87 (+0.16)	0.04 (0.0)	2.13 (+0.27)	578	5.4	0	0.0	846	7.91	10700	39.95	38.85	40.5	38.5
2024-08-21	8.71 (-0.1)	0.04 (0.0)	1.86 (0.0)	-209	5.65	1	0.03	-14	0.38	3698	38.75	39.0	39.6	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	8.81 (+0.09)	0.04 (0.0)	1.86 (+0.08)	260	3.46	-1	0.01	261	3.47	7511	39.0	38.9	40.0	38.7
2024-08-19	8.72 (+0.38)	0.04 (0.0)	1.78 (+0.01)	1271	37.24	0	0.0	21	0.62	3413	38.4	38.05	38.85	37.8
2024-08-16	8.34 (+0.36)	0.04 (0.0)	1.77 (+0.02)	1230	31.16	-2	0.05	52	1.32	3947	38.05	38.6	38.8	38.05
2024-08-15	7.98 (+0.18)	0.04 (0.0)	1.75 (-0.01)	718	21.22	0	0.0	-33	0.98	3383	38.0	38.0	38.25	37.2
2024-08-14	7.8 (-0.14)	0.04 (0.0)	1.76 (-0.05)	-468	5.71	0	0.0	-132	1.61	8189	37.8	39.1	39.2	37.65
2024-08-13	7.94 (0.0)	0.04 (0.0)	1.81 (+0.05)	109	2.34	1	0.02	138	2.96	4660	38.75	38.0	38.75	37.3
2024-08-12	7.94 (-0.25)	0.04 (0.0)	1.76 (-0.02)	-586	11.69	0	0.0	-41	0.82	5012	37.65	38.4	38.65	37.6
2024-08-09	8.19 (+0.08)	0.04 (0.0)	1.78 (+0.08)	429	6.21	0	0.0	225	3.26	6903	37.95	38.05	39.0	37.8
2024-08-08	8.11 (+0.17)	0.04 (0.0)	1.7 (+0.01)	521	7.88	0	0.0	41	0.62	6608	36.8	36.65	37.6	36.1
2024-08-07	7.94 (+0.21)	0.04 (0.0)	1.69 (+0.12)	447	5.08	3	0.03	379	4.31	8797	37.1	35.2	37.6	35.2
2024-08-06	7.73 (0.0)	0.04 (0.0)	1.57 (-0.18)	-110	0.74	4	0.03	-564	3.8	14836	35.05	37.5	38.0	32.45
2024-08-05	7.73 (-0.05)	0.04 (0.0)	1.75 (-0.32)	-425	3.38	0	0.0	-989	7.86	12590	36.0	38.0	38.5	36.0
2024-08-02	7.78 (-0.83)	0.04 (0.0)	2.07 (-0.28)	-3433	20.62	0	0.0	-858	5.15	16649	40.0	41.0	41.75	39.4
2024-08-01	8.61 (+0.14)	0.04 (0.0)	2.35 (+0.23)	449	4.64	0	0.0	701	7.24	9687	41.7	40.6	41.8	40.4
2024-07-31	8.47 (+0.02)	0.04 (0.0)	2.12 (+0.16)	-29	0.44	2	0.03	510	7.71	6613	40.2	38.15	40.45	38.1
2024-07-30	8.45 (-0.22)	0.04 (0.0)	1.96 (+0.04)	-820	11.43	1	0.01	97	1.35	7172	38.85	38.0	38.85	36.8
2024-07-29	8.67 (-0.73)	0.04 (0.0)	1.92 (-0.1)	-2606	22.37	2	0.02	-288	2.47	11652	38.1	40.9	41.05	37.65
2024-07-26	9.4 (-0.25)	0.04 (0.0)	2.02 (+0.04)	-897	9.83	-1	0.01	114	1.25	9126	40.55	39.0	40.55	38.6
2024-07-23	9.65 (+0.01)	0.04 (+0.04)	1.98 (+0.07)	772	7.06	113	1.03	229	2.09	10936	39.9	40.3	41.15	39.7
2024-07-22	9.64 (+0.14)	0.0 (0.0)	1.91 (-0.22)	99	0.58	0	0.0	-677	4.0	16930	39.2	40.6	41.0	38.3
2024-07-19	9.5 (+0.38)	0.0 (0.0)	2.13 (-0.43)	1239	3.57	0	0.0	-1335	3.85	34680	40.4	44.7	44.75	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.12 (-1.0)	0.0 (0.0)	2.56 (+0.1)	-3142	10.17	0	0.0	292	0.95	30895	44.15	43.0	44.7	42.5
2024-07-17	10.12 (+2.43)	0.0 (0.0)	2.46 (+0.39)	6665	8.63	0	0.0	1224	1.58	77249	44.0	43.9	46.0	42.35
2024-07-16	7.69 (+0.26)	0.0 (0.0)	2.07 (+0.13)	774	6.17	0	0.0	407	3.24	12551	42.2	40.65	42.2	40.65
2024-07-15	7.43 (-1.2)	0.0 (0.0)	1.94 (-0.17)	-4316	34.93	0	0.0	-529	4.28	12356	38.4	39.6	39.6	38.15
2024-07-12	8.63 (+0.1)	0.0 (0.0)	2.11 (+0.18)	317	2.04	0	0.0	538	3.47	15522	39.1	38.0	39.25	37.4
2024-07-11	8.53 (+0.42)	0.0 (0.0)	1.93 (+0.16)	1261	12.06	0	0.0	495	4.73	10456	38.1	37.7	38.3	36.9
2024-07-10	8.11 (+0.34)	0.0 (0.0)	1.77 (+0.11)	961	11.65	0	0.0	336	4.07	8248	37.15	36.7	38.2	36.7
2024-07-09	7.77 (+0.17)	0.0 (0.0)	1.66 (-0.12)	253	2.95	0	0.0	-353	4.12	8578	36.6	37.1	37.2	35.7
2024-07-08	7.6 (-0.61)	0.0 (0.0)	1.78 (-0.19)	-2695	28.88	0	0.0	-591	6.33	9333	36.9	38.3	38.35	36.65
2024-07-05	8.21 (+1.16)	0.0 (0.0)	1.97 (+0.32)	1990	14.03	0	0.0	983	6.93	14179	38.0	36.85	38.2	36.85
2024-07-04	7.05 (-0.64)	0.0 (0.0)	1.65 (-0.16)	-1705	12.66	0	0.0	-497	3.69	13468	36.6	38.3	38.3	36.55
2024-07-03	7.69 (-0.87)	0.0 (0.0)	1.81 (-0.05)	-2612	5.09	0	0.0	-150	0.29	51290	37.35	38.1	40.25	37.2
2024-07-02	8.56 (+0.45)	0.0 (0.0)	1.86 (+0.56)	1232	2.56	0	0.0	1717	3.57	48158	38.25	36.35	38.25	35.95
2024-07-01	8.11 (-0.23)	0.0 (0.0)	1.3 (-0.18)	-800	22.59	0	0.0	-539	15.22	3541	34.8	35.45	35.45	34.7
2024-06-28	8.34 (-0.34)	0.0 (0.0)	1.48 (+0.04)	-894	10.74	0	0.0	111	1.33	8325	35.3	35.55	36.1	35.1
2024-06-27	8.68 (-0.46)	0.0 (0.0)	1.44 (0.0)	-317	7.18	0	0.0	-3	0.07	4413	35.25	35.5	35.85	35.15
2024-06-26	9.14 (+0.23)	0.0 (0.0)	1.44 (+0.16)	675	9.3	0	0.0	509	7.01	7260	35.6	35.9	36.5	35.6
2024-06-25	8.91 (+0.43)	0.0 (0.0)	1.28 (+0.04)	1286	23.68	0	0.0	116	2.14	5431	35.85	35.25	36.0	34.2
2024-06-24	8.48 (-0.29)	0.0 (0.0)	1.24 (-0.03)	-346	26.82	0	0.0	-85	6.59	1290	34.85	35.25	35.4	34.8
2024-06-21	8.77 (-0.16)	0.0 (0.0)	1.27 (-0.03)	-395	24.89	0	0.0	-87	5.48	1587	35.25	35.75	35.75	35.15
2024-06-20	8.93 (+0.73)	0.0 (0.0)	1.3 (+0.07)	2587	63.61	0	0.0	202	4.97	4067	35.75	35.0	35.8	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	8.2 (-0.45)	0.0 (0.0)	1.23 (0.0)	-361	20.72	0	0.0	-13	0.75	1742	34.75	35.3	35.3	34.65
2024-06-18	8.65 (-0.43)	0.0 (0.0)	1.23 (-0.03)	-1316	39.48	0	0.0	-72	2.16	3333	35.0	36.2	36.2	34.95
2024-06-17	9.08 (+0.57)	0.0 (0.0)	1.26 (+0.03)	1812	45.41	0	0.0	98	2.46	3990	35.6	35.2	35.95	35.0
2024-06-14	8.51 (+0.17)	0.0 (0.0)	1.23 (+0.01)	513	29.62	0	0.0	22	1.27	1732	34.9	34.95	35.35	34.8
2024-06-13	8.34 (-0.01)	0.0 (0.0)	1.22 (0.0)	155	9.82	0	0.0	0	0.0	1579	34.65	35.05	35.05	34.45
2024-06-12	8.35 (-0.15)	0.0 (0.0)	1.22 (-0.01)	-197	16.58	0	0.0	-23	1.94	1188	34.55	34.25	34.7	34.25
2024-06-11	8.5 (-0.01)	0.0 (0.0)	1.23 (0.0)	-625	28.5	0	0.0	-8	0.36	2193	34.55	35.25	35.4	34.5
2024-06-07	8.51 (+0.22)	0.0 (0.0)	1.23 (+0.02)	880	28.3	0	0.0	56	1.8	3110	35.2	34.55	35.3	34.5
2024-06-06	8.29 (-0.06)	0.0 (0.0)	1.21 (-0.04)	-194	9.8	0	0.0	-129	6.52	1979	34.15	34.7	34.95	34.05
2024-06-05	8.35 (-0.08)	0.0 (0.0)	1.25 (-0.04)	-300	13.54	0	0.0	-123	5.55	2215	34.6	35.05	35.05	34.25
2024-06-04	8.43 (-0.23)	0.0 (0.0)	1.29 (-0.04)	-613	11.57	0	0.0	-101	1.91	5298	34.65	36.05	36.05	34.65
2024-06-03	8.66 (+0.12)	0.0 (0.0)	1.33 (+0.09)	549	7.44	0	0.0	266	3.61	7375	35.8	35.45	36.0	35.0
2024-05-31	8.54 (-0.1)	0.0 (0.0)	1.24 (+0.01)	37	2.37	0	0.0	32	2.05	1563	34.6	34.7	34.9	34.3
2024-05-30	8.64 (-0.36)	0.0 (0.0)	1.23 (0.0)	-532	13.93	0	0.0	8	0.21	3818	34.25	35.3	35.6	34.25
2024-05-29	9.0 (+0.18)	0.0 (0.0)	1.23 (+0.1)	807	16.32	0	0.0	278	5.62	4945	35.3	36.0	36.1	35.1
2024-05-28	8.82 (+0.68)	0.0 (0.0)	1.13 (+0.08)	2167	42.1	0	0.0	276	5.36	5147	35.5	35.0	35.6	34.9
2024-05-27	8.14 (+0.63)	0.0 (0.0)	1.05 (+0.02)	2116	43.62	0	0.0	60	1.24	4851	35.0	34.5	35.2	34.3
2024-05-24	7.51 (-0.05)	0.0 (0.0)	1.03 (+0.01)	374	19.82	0	0.0	15	0.79	1887	34.3	33.5	34.4	33.35
2024-05-23	7.56 (-0.07)	0.0 (0.0)	1.02 (-0.01)	-138	6.22	0	0.0	-34	1.53	2218	33.6	33.85	34.05	33.5
2024-05-22	7.63 (-0.06)	0.0 (0.0)	1.03 (0.0)	-117	5.95	0	0.0	1	0.05	1967	33.9	34.25	34.45	33.9
2024-05-21	7.69 (+0.34)	0.0 (0.0)	1.03 (-0.03)	990	30.7	0	0.0	-86	2.67	3225	34.2	34.1	34.5	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.35 (+0.36)	0.0 (0.0)	1.06 (+0.02)	1129	46.61	0	0.0	64	2.64	2422	33.95	33.4	34.15	33.25
2024-05-17	6.99 (+0.18)	0.0 (0.0)	1.04 (+0.01)	558	36.23	0	0.0	11	0.71	1540	33.4	33.0	33.5	32.95
2024-05-16	6.81 (+0.12)	0.0 (0.0)	1.03 (-0.01)	325	20.53	0	0.0	-13	0.82	1583	32.95	33.15	33.15	32.75
2024-05-15	6.69 (-0.1)	0.0 (0.0)	1.04 (-0.01)	-261	11.85	0	0.0	-31	1.41	2203	32.85	33.3	33.45	32.85
2024-05-14	6.79 (+0.05)	0.0 (0.0)	1.05 (0.0)	256	11.34	0	0.0	-1	0.04	2257	33.1	32.8	33.4	32.75
2024-05-13	6.74 (-0.02)	0.0 (0.0)	1.05 (-0.01)	-11	0.35	0	0.0	-27	0.85	3158	32.9	33.85	33.9	32.9
2024-05-10	6.76 (-0.24)	0.0 (0.0)	1.06 (-0.02)	-44	1.53	0	0.0	-60	2.09	2873	33.8	34.3	34.3	33.3
2024-05-09	7.0 (-0.03)	0.0 (0.0)	1.08 (-0.04)	34	0.88	0	0.0	-124	3.21	3861	33.8	34.8	34.9	33.8
2024-05-08	7.03 (+0.81)	0.0 (0.0)	1.12 (+0.04)	2452	45.86	0	0.0	117	2.19	5347	34.65	33.85	34.85	33.65
2024-05-07	6.22 (+0.2)	0.0 (0.0)	1.08 (+0.01)	556	18.86	0	0.0	43	1.46	2948	33.7	33.9	34.05	33.35
2024-05-06	6.02 (+0.08)	0.0 (0.0)	1.07 (0.0)	288	19.89	0	0.0	-8	0.55	1448	33.45	33.85	33.85	33.25
2024-05-03	5.94 (+0.05)	0.0 (0.0)	1.07 (0.0)	108	3.7	0	0.0	-16	0.55	2915	33.3	34.0	34.25	33.25
2024-05-02	5.89 (+0.05)	0.0 (0.0)	1.07 (0.0)	-486	13.43	0	0.0	10	0.28	3618	33.5	33.8	34.1	33.35
2024-04-30	5.84 (+0.15)	0.0 (0.0)	1.07 (+0.01)	365	12.32	0	0.0	46	1.55	2963	33.2	32.55	33.55	32.55
2024-04-29	5.69 (-0.06)	0.0 (0.0)	1.06 (+0.01)	-427	19.94	0	0.0	7	0.33	2141	32.4	32.45	32.85	32.25
2024-04-26	5.75 (-0.16)	0.0 (0.0)	1.05 (0.0)	-338	22.22	0	0.0	-1	0.07	1521	32.1	32.25	32.5	32.1
2024-04-25	5.91 (-0.03)	0.0 (0.0)	1.05 (0.0)	-479	23.45	0	0.0	0	0.0	2043	32.1	32.25	32.6	32.1
2024-04-24	5.94 (0.0)	0.0 (0.0)	1.05 (-0.01)	-323	11.5	0	0.0	-5	0.18	2809	32.1	32.25	32.45	32.05
2024-04-23	5.94 (-0.05)	0.0 (0.0)	1.06 (0.0)	-459	22.64	0	0.0	-26	1.28	2027	31.9	32.05	32.5	31.65
2024-04-22	5.99 (-0.2)	0.0 (0.0)	1.06 (-0.02)	-886	13.92	0	0.0	-38	0.6	6367	31.85	32.9	33.05	31.8
2024-04-19	6.19 (+0.2)	0.0 (0.0)	1.08 (-0.04)	267	2.92	0	0.0	-144	1.57	9155	32.9	33.75	34.1	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.99 (+0.06)	0.0 (0.0)	1.12 (0.0)	161	7.79	0	0.0	2	0.1	2067	33.8	33.75	34.2	33.5
2024-04-17	5.93 (-0.3)	0.0 (0.0)	1.12 (-0.02)	-1091	38.76	0	0.0	-39	1.39	2815	33.7	33.8	34.15	33.7
2024-04-16	6.23 (-0.71)	0.0 (0.0)	1.14 (-0.14)	-2732	16.87	0	0.0	-458	2.83	16194	33.9	35.35	35.4	33.15
2024-04-15	6.94 (+0.26)	0.0 (0.0)	1.28 (+0.01)	530	11.36	0	0.0	33	0.71	4664	34.85	35.05	35.55	34.75
2024-04-12	6.68 (-0.03)	0.0 (0.0)	1.27 (+0.01)	278	13.72	0	0.0	31	1.53	2026	35.05	34.8	35.5	34.8
2024-04-11	6.71 (-0.1)	0.0 (0.0)	1.26 (-0.01)	-184	5.4	0	0.0	-17	0.5	3405	34.8	34.9	35.35	34.65
2024-04-10	6.81 (+0.11)	0.0 (0.0)	1.27 (-0.14)	18	0.36	0	0.0	-442	8.81	5016	35.0	35.4	35.65	35.0
2024-04-09	6.7 (-0.54)	0.0 (0.0)	1.41 (-0.03)	-1709	8.3	0	0.0	-67	0.33	20581	35.45	36.55	37.0	35.3
2024-04-08	7.24 (+0.12)	0.0 (0.0)	1.44 (+0.1)	427	4.38	0	0.0	290	2.97	9751	36.35	35.9	36.6	35.55
2024-04-03	7.12 (-0.52)	0.0 (0.0)	1.34 (+0.12)	-1212	17.21	0	0.0	375	5.32	7044	35.65	35.6	36.3	35.25
2024-04-02	7.64 (+0.68)	0.0 (0.0)	1.22 (-0.14)	2102	14.9	0	0.0	-445	3.16	14103	35.6	36.05	36.65	34.8
2024-04-01	6.96 (+0.32)	0.0 (0.0)	1.36 (+0.24)	1010	8.24	0	0.0	763	6.22	12264	35.95	35.35	36.5	35.15
2024-03-29	6.64 (+0.06)	0.0 (0.0)	1.12 (-0.02)	301	4.22	0	0.0	-71	0.99	7137	35.15	35.15	35.3	34.4
2024-03-28	6.58 (+0.77)	0.0 (0.0)	1.14 (+0.11)	2437	29.03	0	0.0	340	4.05	8396	34.95	33.8	35.1	33.7
2024-03-27	5.81 (-0.04)	0.0 (0.0)	1.03 (0.0)	114	5.0	0	0.0	-5	0.22	2278	33.6	33.45	33.9	33.15
2024-03-26	5.85 (-0.22)	0.0 (0.0)	1.03 (-0.03)	-826	30.15	0	0.0	-92	3.36	2740	33.4	34.2	34.3	33.35
2024-03-25	6.07 (-0.04)	0.0 (0.0)	1.06 (0.0)	-80	3.22	0	0.0	-8	0.32	2482	34.2	33.9	34.55	33.9
2024-03-22	6.11 (+0.13)	0.0 (0.0)	1.06 (-0.01)	499	33.65	0	0.0	-11	0.74	1483	34.1	34.0	34.15	33.8
2024-03-21	5.98 (-0.03)	0.0 (0.0)	1.07 (+0.01)	-222	9.07	0	0.0	8	0.33	2448	33.9	34.2	34.2	33.65
2024-03-20	6.01 (+0.16)	0.0 (0.0)	1.06 (0.0)	542	16.8	0	0.0	23	0.71	3226	33.9	33.45	34.2	33.15
2024-03-19	5.85 (-0.09)	0.0 (0.0)	1.06 (0.0)	-287	15.33	0	0.0	1	0.05	1872	33.3	33.7	33.8	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.94 (+0.02)	0.0 (0.0)	1.06 (+0.01)	256	15.12	0	0.0	1	0.06	1693	33.45	33.35	33.7	33.15
2024-03-15	5.92 (-0.01)	0.0 (0.0)	1.05 (-0.01)	-184	13.05	0	0.0	-5	0.35	1410	33.3	33.3	33.8	33.3
2024-03-14	5.93 (-0.36)	0.0 (0.0)	1.06 (0.0)	-525	28.7	0	0.0	-13	0.71	1829	33.5	33.9	33.95	33.4
2024-03-13	6.29 (-0.62)	0.0 (0.0)	1.06 (-0.01)	-816	30.61	0	0.0	-33	1.24	2666	33.8	34.75	34.85	33.8
2024-03-12	6.91 (+0.12)	0.0 (0.0)	1.07 (+0.02)	842	31.02	0	0.0	68	2.51	2714	34.5	33.95	34.75	33.95
2024-03-11	6.79 (+0.28)	0.0 (0.0)	1.05 (-0.01)	-205	12.45	0	0.0	-23	1.4	1646	33.7	33.95	34.0	33.6
2024-03-08	6.51 (-0.07)	0.0 (0.0)	1.06 (-0.02)	-668	7.58	0	0.0	-71	0.81	8816	33.7	34.35	34.35	32.9
2024-03-07	6.58 (-0.34)	0.0 (0.0)	1.08 (-0.02)	-1143	16.31	0	0.0	-59	0.84	7009	34.25	35.15	35.15	34.05
2024-03-06	6.92 (-0.47)	0.0 (0.0)	1.1 (0.0)	-331	10.84	0	0.0	-1	0.03	3054	34.85	35.05	35.5	34.8
2024-03-05	7.39 (-0.22)	0.0 (0.0)	1.1 (-0.07)	-849	15.05	0	0.0	-212	3.76	5640	35.1	35.85	36.0	34.9
2024-03-04	7.61 (+1.12)	0.0 (0.0)	1.17 (+0.07)	3383	37.69	0	0.0	219	2.44	8977	35.4	34.5	36.0	34.45
2024-03-01	6.49 (-0.59)	0.0 (0.0)	1.1 (-0.03)	-1413	34.98	0	0.0	-85	2.1	4039	34.1	34.85	34.85	34.05
2024-02-29	7.08 (-0.58)	0.0 (0.0)	1.13 (-0.07)	-1238	34.56	0	0.0	-225	6.28	3582	34.65	35.25	35.5	34.6
2024-02-27	7.66 (+0.04)	0.0 (0.0)	1.2 (+0.05)	-27	0.19	0	0.0	134	0.94	14244	35.1	35.45	36.5	34.6
2024-02-26	7.62 (+0.58)	0.0 (0.0)	1.15 (+0.03)	1689	36.91	0	0.0	95	2.08	4576	35.45	34.6	35.8	34.4
2024-02-23	7.04 (-0.36)	0.0 (0.0)	1.12 (-0.02)	-1275	38.2	0	0.0	-56	1.68	3338	34.6	35.55	35.55	34.6
2024-02-22	7.4 (+0.14)	0.0 (0.0)	1.14 (0.0)	307	7.12	0	0.0	10	0.23	4314	35.3	35.55	36.2	35.1
2024-02-21	7.26 (-0.13)	0.0 (0.0)	1.14 (-0.01)	-114	3.9	0	0.0	-20	0.68	2926	35.1	35.55	36.0	35.1
2024-02-20	7.39 (-0.14)	0.0 (0.0)	1.15 (-0.03)	-603	18.21	0	0.0	-107	3.23	3311	35.3	36.2	36.2	35.3
2024-02-19	7.53 (-0.38)	0.0 (0.0)	1.18 (+0.03)	-534	8.09	0	0.0	102	1.54	6602	35.65	35.6	36.6	35.25
2024-02-16	7.91 (+0.66)	0.0 (0.0)	1.15 (+0.06)	2277	30.78	0	0.0	186	2.51	7397	35.8	34.75	35.8	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.25 (+0.56)	0.0 (0.0)	1.09 (0.0)	1519	39.99	0	0.0	-4	0.11	3798	34.5	34.2	35.1	33.7
2024-02-05	6.69 (-0.28)	0.0 (0.0)	1.09 (-0.05)	-666	18.17	0	0.0	-155	4.23	3665	34.0	34.6	34.75	33.75
2024-02-02	6.97 (+0.44)	0.0 (0.0)	1.14 (-0.01)	1427	16.74	0	0.0	-36	0.42	8527	34.4	34.2	35.05	33.85
2024-02-01	6.53 (-0.15)	0.0 (0.0)	1.15 (-0.03)	-226	14.01	0	0.0	-91	5.64	1613	33.75	34.0	34.5	33.7
2024-01-31	6.68 (-0.03)	0.0 (0.0)	1.18 (+0.02)	-57	3.75	0	0.0	76	4.99	1522	34.0	34.25	34.35	33.8
2024-01-30	6.71 (-0.15)	0.0 (0.0)	1.16 (-0.01)	-225	10.73	0	0.0	-48	2.29	2097	34.3	34.8	35.2	34.2
2024-01-29	6.86 (+0.36)	0.0 (0.0)	1.17 (+0.02)	1580	43.66	0	0.0	53	1.46	3619	34.6	33.6	34.7	33.5
2024-01-26	6.5 (+0.09)	0.0 (0.0)	1.15 (-0.02)	476	23.49	0	0.0	-43	2.12	2026	33.45	34.0	34.0	32.6
2024-01-25	6.41 (-0.03)	0.0 (0.0)	1.17 (-0.01)	195	10.22	0	0.0	-30	1.57	1908	33.85	34.35	34.65	33.8
2024-01-24	6.44 (-0.01)	0.0 (0.0)	1.18 (+0.01)	91	3.82	0	0.0	17	0.71	2380	34.2	34.3	34.85	34.2
2024-01-23	6.45 (+0.11)	0.0 (0.0)	1.17 (0.0)	501	29.66	0	0.0	-1	0.06	1689	34.25	34.05	34.4	34.0
2024-01-22	6.34 (+0.1)	0.0 (0.0)	1.17 (0.0)	318	16.59	0	0.0	8	0.42	1917	34.05	33.6	34.25	33.5
2024-01-19	6.24 (+0.13)	0.0 (0.0)	1.17 (-0.01)	401	23.67	0	0.0	-16	0.94	1694	33.6	33.2	33.7	33.2
2024-01-18	6.11 (+0.19)	0.0 (0.0)	1.18 (-0.01)	585	27.07	0	0.0	-60	2.78	2161	32.85	33.3	33.65	32.85
2024-01-17	5.92 (-0.15)	0.0 (0.0)	1.19 (0.0)	-404	16.55	0	0.0	6	0.25	2441	33.2	34.1	34.35	33.2
2024-01-16	6.07 (-0.03)	0.0 (0.0)	1.19 (-0.01)	-150	7.07	0	0.0	-25	1.18	2123	33.95	34.05	34.3	33.8
2024-01-15	6.1 (+0.07)	0.0 (0.0)	1.2 (0.0)	393	16.98	0	0.0	-10	0.43	2314	33.95	33.75	34.1	33.4
2024-01-12	6.03 (-0.02)	0.0 (0.0)	1.2 (-0.05)	23	1.05	0	0.0	-131	5.97	2196	33.55	34.05	34.05	33.55
2024-01-11	6.05 (-0.16)	0.0 (0.0)	1.25 (0.0)	-330	14.63	0	0.0	4	0.18	2256	33.9	34.25	34.45	33.85
2024-01-10	6.21 (+0.32)	0.0 (0.0)	1.25 (-0.06)	651	11.86	0	0.0	-213	3.88	5491	34.0	34.0	34.3	33.25
2024-01-09	5.89 (+0.04)	0.0 (0.0)	1.31 (-0.05)	-44	0.45	0	0.0	-138	1.42	9749	34.2	35.35	35.35	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.85 (-0.26)	0.0 (0.0)	1.36 (-0.03)	-573	21.36	0	0.0	-99	3.69	2682	35.05	35.65	35.85	35.05
2024-01-05	6.11 (+0.37)	0.0 (0.0)	1.39 (-0.03)	957	21.74	0	0.0	-78	1.77	4402	35.45	35.55	36.05	35.4
2024-01-04	5.74 (-0.03)	0.0 (0.0)	1.42 (+0.01)	-308	7.84	0	0.0	26	0.66	3929	35.3	35.35	36.0	35.2
2024-01-03	5.77 (-0.17)	0.0 (0.0)	1.41 (-0.03)	-588	24.07	0	0.0	-90	3.68	2443	35.35	35.85	35.9	35.3
2024-01-02	5.94 (-0.05)	0.0 (0.0)	1.44 (-0.02)	-171	9.49	0	0.0	-83	4.61	1802	35.7	35.7	36.0	35.65
2023-12-29	5.99 (-0.17)	0.0 (0.0)	1.46 (-0.03)	-133	6.66	0	0.0	-71	3.56	1996	35.7	35.7	36.1	35.65
2023-12-28	6.16 (-0.07)	0.0 (0.0)	1.49 (-0.04)	-297	12.2	0	0.0	-141	5.79	2435	35.7	36.2	36.25	35.7
2023-12-27	6.23 (-0.44)	0.0 (0.0)	1.53 (-0.1)	-1351	26.19	0	0.0	-315	6.11	5159	35.95	36.1	36.45	35.9
2023-12-26	6.67 (-0.61)	0.0 (0.0)	1.63 (+0.1)	-1742	6.37	0	0.0	326	1.19	27367	36.3	36.6	37.45	36.25
2023-12-25	7.28 (+0.95)	0.0 (0.0)	1.53 (-0.03)	2852	21.83	0	0.0	-84	0.64	13067	36.25	35.8	37.05	35.6
2023-12-22	6.33 (+0.93)	0.0 (0.0)	1.56 (+0.07)	2508	18.69	0	0.0	208	1.55	13416	35.7	34.95	36.65	34.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.89 (+0.1)	0.0 (0.0)	1.2 (-0.05)	511	6.81	2	0.03	-130	1.73	7509	38.2	38.25	38.8	37.05
2024-12-13	7.79 (-0.55)	0.0 (0.0)	1.25 (-0.08)	-943	5.87	0	0.0	-252	1.57	16062	38.15	40.3	40.3	37.55
2024-12-06	8.34 (-0.28)	0.0 (0.0)	1.33 (-0.09)	-1556	12.27	0	0.0	-282	2.22	12678	40.25	41.5	42.25	40.15
2024-11-29	8.62 (+0.8)	0.0 (0.0)	1.42 (-0.02)	4639	19.52	-1	0.0	-68	0.29	23761	41.4	41.8	43.85	40.2
2024-11-22	7.82 (+0.91)	0.0 (0.0)	1.44 (-0.02)	3009	26.76	0	0.0	-47	0.42	11243	41.45	40.05	42.0	39.5
2024-11-15	6.91 (-0.24)	0.0 (0.0)	1.46 (-0.17)	-199	1.26	-1	0.01	-535	3.4	15751	40.05	41.65	41.9	39.85
2024-11-08	7.15 (+0.29)	0.0 (0.0)	1.63 (-0.01)	696	4.51	0	0.0	-20	0.13	15445	41.5	40.55	42.45	40.15
2024-11-01	6.86 (-0.11)	0.0 (0.0)	1.64 (-0.16)	-791	3.59	1	0.0	-502	2.28	22050	40.3	42.05	42.1	38.9
2024-10-25	6.97 (-0.11)	0.0 (-0.04)	1.8 (-0.16)	-267	0.84	-1	0.0	-496	1.56	31786	42.1	44.0	44.6	42.05
2024-10-18	7.08 (+1.37)	0.04 (0.0)	1.96 (-0.14)	4239	4.52	-4	0.0	-435	0.46	93838	43.85	43.55	47.35	42.85
2024-10-11	5.71 (-0.91)	0.04 (0.0)	2.1 (+0.02)	-3065	3.53	1	0.0	61	0.07	86856	43.5	43.1	45.8	42.85
2024-10-04	6.62 (+0.41)	0.04 (0.0)	2.08 (+0.01)	1135	5.09	-1	0.0	43	0.19	22299	42.9	41.75	43.25	41.1
2024-09-27	6.21 (-1.1)	0.04 (0.0)	2.07 (+0.21)	-4033	9.94	2	0.0	637	1.57	40593	42.05	41.2	43.45	40.5
2024-09-20	7.31 (+0.07)	0.04 (0.0)	1.86 (-0.06)	306	1.66	2	0.01	-159	0.87	18380	41.1	41.7	42.05	40.55
2024-09-13	7.24 (-0.33)	0.04 (0.0)	1.92 (+0.12)	-1647	3.33	0	0.0	359	0.73	49456	41.5	39.1	42.6	39.05
2024-09-06	7.57 (-1.79)	0.04 (0.0)	1.8 (-0.61)	-5452	6.73	-11	0.01	-1895	2.34	81047	40.25	46.5	46.6	39.9
2024-08-30	9.36 (+1.08)	0.04 (0.0)	2.41 (-0.16)	2430	1.21	0	0.0	-485	0.24	200950	45.5	46.2	47.2	43.45
2024-08-23	8.28 (-0.06)	0.04 (0.0)	2.57 (+0.8)	-189	0.39	0	0.0	2465	5.1	48315	43.9	38.05	43.9	37.8
2024-08-16	8.34 (+0.15)	0.04 (0.0)	1.77 (-0.01)	1003	3.98	-1	0.0	-16	0.06	25193	38.05	38.4	39.2	37.2
2024-08-09	8.19 (+0.41)	0.04 (0.0)	1.78 (-0.29)	862	1.73	7	0.01	-908	1.83	49735	37.95	38.0	39.0	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.78 (-1.62)	0.04 (0.0)	2.07 (+0.05)	-6439	12.44	5	0.01	162	0.31	51776	40.0	40.9	41.8	36.8
2024-07-26	9.4 (-0.1)	0.04 (+0.04)	2.02 (-0.11)	-26	0.07	112	0.3	-334	0.9	36992	40.55	40.6	41.15	38.3
2024-07-19	9.5 (+0.87)	0.0 (0.0)	2.13 (+0.02)	1220	0.73	0	0.0	59	0.04	167733	40.4	39.6	46.0	38.15
2024-07-12	8.63 (+0.42)	0.0 (0.0)	2.11 (+0.14)	97	0.19	0	0.0	425	0.82	52139	39.1	38.3	39.25	35.7
2024-07-05	8.21 (-0.13)	0.0 (0.0)	1.97 (+0.49)	-1895	1.45	0	0.0	1514	1.16	130637	38.0	35.45	40.25	34.7
2024-06-28	8.34 (-0.43)	0.0 (0.0)	1.48 (+0.21)	404	1.51	0	0.0	648	2.43	26721	35.3	35.25	36.5	34.2
2024-06-21	8.77 (+0.26)	0.0 (0.0)	1.27 (+0.04)	2327	15.81	0	0.0	128	0.87	14721	35.25	35.2	36.2	34.65
2024-06-14	8.51 (0.0)	0.0 (0.0)	1.23 (0.0)	-154	2.3	0	0.0	-9	0.13	6692	34.9	35.25	35.4	34.25
2024-06-07	8.51 (-0.03)	0.0 (0.0)	1.23 (-0.01)	322	1.61	0	0.0	-31	0.16	19979	35.2	35.45	36.05	34.05
2024-05-31	8.54 (+1.03)	0.0 (0.0)	1.24 (+0.21)	4595	22.61	0	0.0	654	3.22	20325	34.6	34.5	36.1	34.25
2024-05-24	7.51 (+0.52)	0.0 (0.0)	1.03 (-0.01)	2238	19.09	0	0.0	-40	0.34	11721	34.3	33.4	34.5	33.25
2024-05-17	6.99 (+0.23)	0.0 (0.0)	1.04 (-0.02)	867	8.07	0	0.0	-61	0.57	10742	33.4	33.85	33.9	32.75
2024-05-10	6.76 (+0.82)	0.0 (0.0)	1.06 (-0.01)	3286	19.94	0	0.0	-32	0.19	16479	33.8	33.85	34.9	33.25
2024-05-03	5.94 (+0.19)	0.0 (0.0)	1.07 (+0.02)	-440	3.78	0	0.0	47	0.4	11638	33.3	32.45	34.25	32.25
2024-04-26	5.75 (-0.44)	0.0 (0.0)	1.05 (-0.03)	-2485	16.83	0	0.0	-70	0.47	14769	32.1	32.9	33.05	31.65
2024-04-19	6.19 (-0.49)	0.0 (0.0)	1.08 (-0.19)	-2865	8.21	0	0.0	-606	1.74	34897	32.9	35.05	35.55	32.5
2024-04-12	6.68 (-0.44)	0.0 (0.0)	1.27 (-0.07)	-1170	2.87	0	0.0	-205	0.5	40781	35.05	35.9	37.0	34.65
2024-04-03	7.12 (+0.48)	0.0 (0.0)	1.34 (+0.22)	1900	5.69	0	0.0	693	2.07	33412	35.65	35.35	36.65	34.8
2024-03-29	6.64 (+0.53)	0.0 (0.0)	1.12 (+0.06)	1946	8.45	0	0.0	164	0.71	23035	35.15	33.9	35.3	33.15
2024-03-22	6.11 (+0.19)	0.0 (0.0)	1.06 (+0.01)	788	7.35	0	0.0	22	0.21	10724	34.1	33.35	34.2	33.15
2024-03-15	5.92 (-0.59)	0.0 (0.0)	1.05 (-0.01)	-888	8.65	0	0.0	-6	0.06	10267	33.3	33.95	34.85	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.51 (+0.02)	0.0 (0.0)	1.06 (-0.04)	392	1.17	0	0.0	-124	0.37	33498	33.7	34.5	36.0	32.9
2024-03-01	6.49 (-0.55)	0.0 (0.0)	1.1 (-0.02)	-989	3.74	0	0.0	-81	0.31	26443	34.1	34.6	36.5	34.05
2024-02-23	7.04 (-0.87)	0.0 (0.0)	1.12 (-0.03)	-2219	10.83	0	0.0	-71	0.35	20493	34.6	35.6	36.6	34.6
2024-02-16	7.91 (+1.22)	0.0 (0.0)	1.15 (+0.06)	3796	33.91	0	0.0	182	1.63	11195	35.8	34.2	35.8	33.7
2024-02-05	6.69 (-0.28)	0.0 (0.0)	1.09 (-0.05)	-666	18.17	0	0.0	-155	4.23	3665	34.0	34.6	34.75	33.75
2024-02-02	6.97 (+0.47)	0.0 (0.0)	1.14 (-0.01)	2499	14.38	0	0.0	-46	0.26	17380	34.4	33.6	35.2	33.5
2024-01-26	6.5 (+0.26)	0.0 (0.0)	1.15 (-0.02)	1581	15.93	0	0.0	-49	0.49	9922	33.45	33.6	34.85	32.6
2024-01-19	6.24 (+0.21)	0.0 (0.0)	1.17 (-0.03)	825	7.69	0	0.0	-105	0.98	10735	33.6	33.75	34.35	32.85
2024-01-12	6.03 (-0.08)	0.0 (0.0)	1.2 (-0.19)	-273	1.22	0	0.0	-577	2.58	22376	33.55	35.65	35.85	33.25
2024-01-05	6.11 (+0.12)	0.0 (0.0)	1.39 (-0.07)	-110	0.87	0	0.0	-225	1.79	12578	35.45	35.7	36.05	35.2
2023-12-29	5.99 (-0.34)	0.0 (0.0)	1.46 (-0.1)	-671	1.34	0	0.0	-285	0.57	50026	35.7	35.8	37.45	35.6
2023-12-22	6.33 (+0.46)	0.0 (0.0)	1.56 (-0.02)	694	1.87	0	0.0	-68	0.18	37162	35.7	36.7	37.4	34.55
2023-12-15	5.87 (-0.98)	0.0 (0.0)	1.58 (-0.06)	-4477	3.35	0	0.0	-197	0.15	133781	36.6	36.2	38.8	35.5
2023-12-08	6.85 (-0.95)	0.0 (0.0)	1.64 (-0.03)	-2996	6.75	0	0.0	-89	0.2	44382	35.85	36.3	37.2	34.85
2023-12-01	7.8 (+0.43)	0.0 (0.0)	1.67 (+0.12)	1402	2.24	0	0.0	373	0.6	62676	36.45	35.5	37.15	34.55
2023-11-24	7.37 (-0.21)	0.0 (0.0)	1.55 (-0.13)	-1284	2.03	0	0.0	-390	0.62	63289	35.4	35.8	37.2	35.25
2023-11-17	7.58 (-2.75)	0.0 (0.0)	1.68 (+0.42)	-10338	6.61	0	0.0	1274	0.82	156295	36.0	32.85	36.95	32.15
2023-11-10	10.33 (-0.51)	0.0 (0.0)	1.26 (-0.05)	-1757	8.43	0	0.0	-146	0.7	20851	32.5	33.35	33.5	31.8
2023-11-03	10.84 (+0.42)	0.0 (0.0)	1.31 (-0.04)	1229	5.22	0	0.0	-107	0.45	23544	32.8	33.85	34.4	32.25
2023-10-27	10.42 (-1.47)	0.0 (0.0)	1.35 (-0.08)	-6370	13.38	0	0.0	-267	0.56	47591	33.85	35.15	36.8	33.45
2023-10-20	11.89 (+1.77)	0.0 (0.0)	1.43 (-0.15)	5625	13.63	0	0.0	-466	1.13	41261	34.55	36.7	37.45	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	10.12 (0.0)	0.0 (0.0)	1.58 (-0.1)	-102	0.43	0	0.0	-278	1.18	23597	37.1	39.0	39.05	37.0
2023-10-06	10.12 (-1.85)	0.0 (0.0)	1.68 (-0.04)	-6363	13.59	0	0.0	-130	0.28	46832	38.5	41.3	42.2	38.5
2023-09-28	11.97 (-1.2)	0.0 (0.0)	1.72 (+0.03)	-3323	10.97	0	0.0	92	0.3	30280	40.25	39.0	41.1	38.85
2023-09-22	13.17 (-0.11)	0.0 (0.0)	1.69 (-0.24)	-1131	2.01	0	0.0	-733	1.3	56315	39.05	42.0	42.5	38.1
2023-09-15	13.28 (-2.61)	0.0 (0.0)	1.93 (+0.01)	-9052	10.7	0	0.0	24	0.03	84594	42.25	43.75	43.95	41.1
2023-09-08	15.89 (-2.45)	0.0 (0.0)	1.92 (-0.36)	-8310	3.54	0	0.0	-1110	0.47	235020	43.75	47.55	48.5	43.45
2023-09-01	18.34 (+5.45)	0.0 (0.0)	2.28 (+0.29)	13921	3.47	0	0.0	885	0.22	401029	47.45	38.8	48.6	37.2
2023-08-25	12.89 (+0.73)	0.0 (0.0)	1.99 (+0.03)	2547	4.34	0	0.0	84	0.14	58688	38.5	38.2	38.8	36.7
2023-08-18	12.16 (+0.4)	0.0 (0.0)	1.96 (+0.04)	5320	4.76	0	0.0	148	0.13	111685	37.6	36.35	40.35	35.6
2023-08-11	11.76 (+1.36)	0.0 (0.0)	1.92 (+0.21)	5440	5.77	0	0.0	620	0.66	94277	36.9	36.9	38.35	35.6
2023-08-04	10.4 (-0.48)	0.0 (0.0)	1.71 (-0.11)	-4802	3.78	0	0.0	-322	0.25	126890	37.3	37.8	39.5	34.65
2023-07-28	10.88 (-0.52)	0.0 (0.0)	1.82 (+0.05)	-1607	2.9	0	0.0	147	0.26	55481	36.7	35.25	36.7	33.8
2023-07-21	11.4 (-2.02)	0.0 (-0.08)	1.77 (-0.4)	-5488	6.88	-236	0.3	-1228	1.54	79796	35.05	36.4	36.55	33.0
2023-07-14	13.42 (-0.68)	0.08 (0.0)	2.17 (-0.05)	-2181	4.31	-9	0.02	-151	0.3	50654	34.85	35.2	36.4	34.05
2023-07-07	14.1 (+2.4)	0.08 (-0.02)	2.22 (+0.22)	7041	3.18	-43	0.02	670	0.3	221392	35.05	33.9	38.25	33.2
2023-06-30	11.7 (+0.82)	0.1 (0.0)	2.0 (0.0)	3837	9.1	-4	0.01	11	0.03	42161	32.7	31.4	32.8	29.9
2023-06-21	10.88 (+0.11)	0.1 (0.0)	2.0 (+0.05)	309	1.53	0	0.0	147	0.73	20142	31.65	31.05	31.85	30.9
2023-06-16	10.77 (+0.19)	0.1 (+0.03)	1.95 (+0.05)	137	0.39	76	0.22	148	0.42	34906	31.05	32.0	32.0	30.7
2023-06-09	10.58 (-6.78)	0.07 (-0.01)	1.9 (+0.34)	-22279	15.45	-4	0.0	1065	0.74	144211	31.6	33.85	35.95	30.5
2023-06-02	17.36 (+2.44)	0.08 (0.0)	1.56 (+0.13)	7591	14.07	-13	0.02	400	0.74	53966	32.3	27.9	32.3	27.65
2023-05-26	14.92 (+1.13)	0.08 (-0.01)	1.43 (+0.05)	3183	4.35	-17	0.02	134	0.18	73196	27.65	27.4	29.9	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	13.79 (-3.14)	0.09 (0.0)	1.38 (-0.09)	-11514	12.09	-9	0.01	-274	0.29	95274	27.2	28.65	30.45	27.15
2023-05-12	16.93 (+1.9)	0.09 (0.0)	1.47 (+0.19)	5996	8.22	0	0.0	579	0.79	72945	28.9	27.95	29.8	27.35
2023-05-05	15.03 (-0.22)	0.09 (0.0)	1.28 (-0.2)	-1164	3.69	0	0.0	-602	1.91	31564	27.55	28.7	29.15	27.1
2023-04-28	15.25 (-0.09)	0.09 (+0.06)	1.48 (-0.03)	123	0.2	173	0.29	-103	0.17	60518	28.35	27.6	29.95	26.85
2023-04-21	15.34 (+0.43)	0.03 (+0.03)	1.51 (+0.22)	993	1.27	86	0.11	673	0.86	77948	27.15	28.1	30.05	26.7
2023-04-14	14.91 (-1.37)	0.0 (0.0)	1.29 (+0.04)	-4460	3.51	0	0.0	126	0.1	127100	28.45	26.8	30.75	26.75
2023-04-07	16.28 (-0.86)	0.0 (0.0)	1.25 (+0.25)	-2628	8.65	0	0.0	786	2.59	30394	26.75	27.0	27.85	26.45
2023-03-31	17.14 (-1.89)	0.0 (0.0)	1.0 (+0.18)	-5402	6.71	0	0.0	542	0.67	80524	26.65	28.0	28.3	25.9
2023-03-24	19.03 (+4.53)	0.0 (0.0)	0.82 (+0.02)	14541	4.68	0	0.0	68	0.02	310594	28.0	21.35	28.75	21.1
2023-03-17	14.5 (-0.91)	0.0 (0.0)	0.8 (-0.02)	-2109	2.69	0	0.0	-48	0.06	78321	21.55	21.45	22.5	19.85
2023-03-10	15.41 (+2.53)	0.0 (0.0)	0.82 (-0.07)	7725	18.13	0	0.0	-213	0.5	42599	21.0	19.45	21.75	19.35
2023-03-03	12.88 (+0.6)	0.0 (0.0)	0.89 (+0.02)	1682	14.23	0	0.0	43	0.36	11823	19.25	19.15	19.5	18.9
2023-02-24	12.28 (+0.58)	0.0 (0.0)	0.87 (-0.04)	1859	16.92	0	0.0	-114	1.04	10986	19.1	19.1	19.45	18.65
2023-02-17	11.7 (+0.27)	0.0 (0.0)	0.91 (0.0)	857	8.01	0	0.0	-15	0.14	10700	18.9	18.6	19.25	18.6
2023-02-10	11.43 (+0.13)	0.0 (0.0)	0.91 (-0.01)	937	6.75	0	0.0	-19	0.14	13887	18.6	18.6	19.1	18.35
2023-02-03	11.3 (+0.58)	0.0 (-0.12)	0.92 (0.0)	2192	22.84	-347	3.62	7	0.07	9598	18.5	17.7	18.8	17.7
2023-01-17	10.72 (-0.11)	0.12 (+0.01)	0.92 (+0.01)	-298	12.26	5	0.21	20	0.82	2431	17.5	17.7	17.75	17.35
2023-01-13	10.83 (-0.04)	0.11 (0.0)	0.91 (0.0)	-338	3.8	0	0.0	2	0.02	8895	17.6	17.8	18.15	17.55
2023-01-06	10.87 (+0.16)	0.11 (0.0)	0.91 (0.0)	482	7.9	0	0.0	-16	0.26	6101	17.7	17.95	18.3	17.45
2022-12-30	10.71 (-0.24)	0.11 (-0.01)	0.91 (-0.01)	-371	3.72	0	0.0	-9	0.09	9962	18.2	17.9	18.6	17.7
2022-12-23	10.95 (+0.06)	0.12 (0.0)	0.92 (-0.01)	-385	3.3	0	0.0	-41	0.35	11681	17.9	18.65	18.7	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	10.89 (-0.27)	0.12 (0.0)	0.93 (-0.02)	-748	3.2	-5	0.02	-60	0.26	23403	18.9	18.95	19.7	18.8
2022-12-09	11.16 (+0.3)	0.12 (0.0)	0.95 (0.0)	844	2.79	0	0.0	11	0.04	30267	19.05	19.7	19.85	18.7
2022-12-02	10.86 (-0.44)	0.12 (0.0)	0.95 (-0.02)	-1917	3.36	0	0.0	-66	0.12	57032	19.85	17.8	20.5	17.35
2022-11-25	11.3 (-0.7)	0.12 (0.0)	0.97 (0.0)	-3105	12.6	0	0.0	7	0.03	24644	18.1	17.65	18.55	17.3
2022-11-18	12.0 (-0.49)	0.12 (0.0)	0.97 (-0.01)	-1833	10.01	0	0.0	-42	0.23	18309	17.6	18.6	18.75	17.45
2022-11-11	12.49 (+0.49)	0.12 (0.0)	0.98 (0.0)	1527	4.61	1	0.0	-8	0.02	33139	18.55	19.65	19.65	18.5
2022-11-04	12.0 (+0.8)	0.12 (0.0)	0.98 (-0.04)	2644	4.26	0	0.0	-107	0.17	62134	19.3	17.75	19.6	17.5
2022-10-28	11.2 (+1.02)	0.12 (0.0)	1.02 (+0.05)	2990	12.8	6	0.03	154	0.66	23359	17.35	17.45	18.25	16.9
2022-10-21	10.18 (-0.76)	0.12 (+0.12)	0.97 (+0.01)	-2844	8.8	340	1.05	33	0.1	32302	17.0	17.75	18.4	17.0
2022-10-14	10.94 (+0.74)	0.0 (0.0)	0.96 (0.0)	2263	15.32	0	0.0	0	0.0	14773	18.0	17.55	18.15	16.5
2022-10-07	10.2 (+0.07)	0.0 (0.0)	0.96 (+0.1)	370	1.82	0	0.0	293	1.44	20323	17.95	16.55	18.45	16.45
2022-09-30	10.13 (+0.17)	0.0 (0.0)	0.86 (0.0)	576	4.82	0	0.0	3	0.03	11950	16.7	16.95	17.35	16.2
2022-09-23	9.96 (+0.09)	0.0 (0.0)	0.86 (-0.01)	370	2.53	0	0.0	-16	0.11	14645	17.0	17.35	17.5	16.65
2022-09-16	9.87 (-0.32)	0.0 (0.0)	0.87 (+0.09)	-2215	3.83	0	0.0	268	0.46	57837	17.3	18.3	18.9	17.25
2022-09-08	10.19 (-0.26)	0.0 (0.0)	0.78 (-0.03)	-1306	2.02	0	0.0	-84	0.13	64589	18.0	15.5	18.25	15.2
2022-09-02	10.45 (+0.02)	0.0 (0.0)	0.81 (-0.02)	37	2.36	0	0.0	-75	4.78	1570	15.45	15.4	15.55	15.25
2022-08-26	10.43 (+0.1)	0.0 (0.0)	0.83 (0.0)	294	10.27	0	0.0	7	0.24	2863	15.7	15.8	16.0	15.55
2022-08-19	10.33 (+0.12)	0.0 (0.0)	0.83 (0.0)	381	6.24	0	0.0	2	0.03	6101	15.8	15.1	15.9	14.95
2022-08-12	10.21 (+0.13)	0.0 (0.0)	0.83 (0.0)	404	17.29	0	0.0	-12	0.51	2337	14.95	14.6	15.1	14.6
2022-08-05	10.08 (-0.05)	0.0 (0.0)	0.83 (-0.01)	280	9.16	0	0.0	-23	0.75	3058	14.8	14.5	15.25	14.15
2022-07-29	10.13 (+0.07)	0.0 (0.0)	0.84 (0.0)	237	9.8	0	0.0	1	0.04	2419	14.4	14.7	14.9	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.06 (0.0)	0.0 (0.0)	0.84 (0.0)	7	0.39	0	0.0	-12	0.67	1792	14.7	14.6	15.0	14.55
2022-07-15	10.06 (-0.06)	0.0 (0.0)	0.84 (0.0)	-17	0.84	0	0.0	9	0.44	2026	14.45	14.3	14.5	13.9
2022-07-08	10.12 (+0.07)	0.0 (0.0)	0.84 (+0.04)	170	7.53	0	0.0	141	6.24	2259	14.2	13.95	14.5	13.9
2022-07-01	10.05 (-0.19)	0.0 (0.0)	0.8 (+0.01)	-617	25.94	0	0.0	15	0.63	2379	13.9	15.3	15.45	13.9
2022-06-24	10.24 (-0.04)	0.0 (0.0)	0.79 (+0.07)	-139	6.11	0	0.0	216	9.49	2275	15.1	15.25	15.4	14.6
2022-06-17	10.28 (-0.07)	0.0 (-0.01)	0.72 (+0.02)	-226	13.12	-4	0.23	64	3.72	1722	15.2	15.85	15.85	15.0
2022-06-10	10.35 (-0.01)	0.01 (0.0)	0.7 (+0.01)	-49	4.13	0	0.0	18	1.52	1187	16.0	15.75	16.0	15.7
2022-06-02	10.36 (+0.04)	0.01 (0.0)	0.69 (0.0)	122	9.93	0	0.0	1	0.08	1229	15.7	15.5	15.9	15.5
2022-05-27	10.32 (+0.02)	0.01 (0.0)	0.69 (+0.01)	119	10.86	0	0.0	42	3.83	1096	15.45	15.4	15.6	15.35
2022-05-20	10.3 (+0.11)	0.01 (0.0)	0.68 (+0.01)	334	27.24	0	0.0	29	2.37	1226	15.4	15.0	15.4	14.95
2022-05-13	10.19 (-0.13)	0.01 (0.0)	0.67 (0.0)	-404	16.8	0	0.0	1	0.04	2405	14.85	15.35	15.35	14.5
2022-05-06	10.32 (+0.01)	0.01 (0.0)	0.67 (0.0)	16	1.57	0	0.0	2	0.2	1018	15.5	15.6	15.85	15.25
2022-04-29	10.31 (-0.17)	0.01 (0.0)	0.67 (-0.01)	-516	21.62	0	0.0	-32	1.34	2387	15.6	16.05	16.05	15.3
2022-04-22	10.48 (+0.05)	0.01 (0.0)	0.68 (0.0)	139	5.02	0	0.0	-1	0.04	2767	16.25	15.8	16.5	15.65
2022-04-15	10.43 (-0.17)	0.01 (0.0)	0.68 (-0.04)	-442	23.12	0	0.0	-113	5.91	1912	15.75	16.15	16.15	15.7
2022-04-08	10.6 (-0.17)	0.01 (0.0)	0.72 (0.0)	-565	21.97	0	0.0	-8	0.31	2572	16.15	15.6	16.5	15.6
2022-04-01	10.77 (-0.06)	0.01 (0.0)	0.72 (+0.01)	-204	12.09	0	0.0	19	1.13	1688	15.7	15.95	16.15	15.6
2022-03-25	10.83 (+0.11)	0.01 (0.0)	0.71 (0.0)	317	16.5	0	0.0	13	0.68	1921	16.0	16.1	16.35	15.95
2022-03-18	10.72 (-0.07)	0.01 (0.0)	0.71 (0.0)	-197	8.76	0	0.0	-9	0.4	2248	15.95	15.95	16.2	15.65
2022-03-11	10.79 (-0.15)	0.01 (0.0)	0.71 (-0.01)	-512	20.28	0	0.0	-18	0.71	2525	15.95	16.45	16.45	15.5
2022-03-04	10.94 (+0.06)	0.01 (0.0)	0.72 (+0.01)	205	14.63	0	0.0	18	1.28	1401	16.55	16.4	16.9	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.88 (-0.05)	0.01 (0.0)	0.71 (-0.01)	-185	6.51	0	0.0	-11	0.39	2840	16.35	17.0	17.2	16.15
2022-02-18	10.93 (+0.1)	0.01 (0.0)	0.72 (+0.01)	201	6.94	0	0.0	8	0.28	2898	17.05	17.05	17.1	16.7
2022-02-11	10.83 (+0.02)	0.01 (0.0)	0.71 (0.0)	63	1.3	0	0.0	22	0.46	4828	17.1	15.85	17.25	15.85
2022-01-26	10.81 (-0.27)	0.01 (0.0)	0.71 (0.0)	-842	44.39	0	0.0	-16	0.84	1897	15.85	16.2	16.2	15.65
2022-01-21	11.08 (-0.15)	0.01 (0.0)	0.71 (-0.01)	-288	10.19	0	0.0	-17	0.6	2827	16.1	16.0	16.75	16.0
2022-01-14	11.23 (-0.39)	0.01 (0.0)	0.72 (0.0)	-1212	29.07	0	0.0	5	0.12	4169	16.1	16.8	16.8	15.95
2022-01-07	11.62 (+0.07)	0.01 (0.0)	0.72 (0.0)	209	3.25	0	0.0	-13	0.2	6422	16.85	17.15	17.7	16.75
2021-12-30	11.55 (-0.35)	0.01 (0.0)	0.72 (0.0)	-1076	11.34	0	0.0	5	0.05	9492	17.1	17.3	17.7	17.0
2021-12-24	11.9 (+0.09)	0.01 (0.0)	0.72 (0.0)	283	10.99	0	0.0	-5	0.19	2576	17.15	17.05	17.4	16.7
2021-12-17	11.81 (-0.02)	0.01 (0.0)	0.72 (0.0)	-9	0.19	0	0.0	-14	0.3	4680	16.85	16.85	17.35	16.5
2021-12-10	11.83 (+0.03)	0.01 (0.0)	0.72 (0.0)	103	2.66	0	0.0	0	0.0	3870	16.75	16.75	17.35	16.5
2021-12-03	11.8 (+0.14)	0.01 (0.0)	0.72 (0.0)	600	19.26	0	0.0	8	0.26	3115	16.65	16.2	16.95	15.9
2021-11-26	11.66 (+0.02)	0.01 (0.0)	0.72 (0.0)	30	1.03	0	0.0	8	0.27	2915	16.5	17.0	17.3	16.45
2021-11-19	11.64 (-0.31)	0.01 (0.0)	0.72 (0.0)	-969	14.48	0	0.0	10	0.15	6692	16.9	17.1	17.55	16.55
2021-11-12	11.95 (+0.14)	0.01 (0.0)	0.72 (+0.01)	465	12.35	0	0.0	16	0.42	3765	17.25	16.4	17.3	16.15
2021-11-05	11.81 (+0.18)	0.01 (0.0)	0.71 (0.0)	642	10.3	0	0.0	0	0.0	6230	18.75	16.4	19.25	16.15
2021-10-29	11.63 (+0.06)	0.01 (0.0)	0.71 (0.0)	59	1.39	0	0.0	-13	0.31	4234	15.35	15.8	16.5	15.3
2021-10-22	11.57 (+0.05)	0.01 (0.0)	0.71 (0.0)	60	1.93	0	0.0	13	0.42	3115	15.75	15.55	15.85	15.3
2021-10-15	11.52 (-0.17)	0.01 (0.0)	0.71 (0.0)	-483	21.81	0	0.0	8	0.36	2215	15.25	15.3	15.35	14.8
2021-10-08	11.69 (+0.03)	0.01 (0.0)	0.71 (0.0)	62	1.33	0	0.0	-15	0.32	4651	15.45	15.7	15.75	14.45
2021-10-01	11.66 (-0.39)	0.01 (0.0)	0.71 (-0.02)	-1037	27.97	0	0.0	-47	1.27	3708	15.65	16.55	16.65	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	12.05 (-0.05)	0.01 (0.0)	0.73 (-0.01)	-159	11.49	0	0.0	-37	2.67	1384	16.3	16.0	16.4	15.9
2021-09-17	12.1 (-0.13)	0.01 (0.0)	0.74 (-0.02)	-400	13.68	0	0.0	-48	1.64	2923	16.3	16.5	16.5	16.0
2021-09-10	12.23 (-0.09)	0.01 (0.0)	0.76 (0.0)	-293	7.78	0	0.0	-27	0.72	3768	16.3	17.2	17.35	16.05
2021-09-03	12.32 (+0.1)	0.01 (0.0)	0.76 (0.0)	323	13.28	0	0.0	10	0.41	2433	17.3	17.3	17.6	17.05
2021-08-27	12.22 (+0.29)	0.01 (0.0)	0.76 (0.0)	840	23.72	0	0.0	15	0.42	3542	17.15	16.45	17.35	16.4
2021-08-20	11.93 (-0.24)	0.01 (0.0)	0.76 (0.0)	-842	15.84	0	0.0	-4	0.08	5317	16.35	16.55	16.95	15.8
2021-08-13	12.17 (-0.42)	0.01 (0.0)	0.76 (0.0)	-1489	15.54	0	0.0	7	0.07	9583	16.8	18.65	18.65	16.6
2021-08-06	12.59 (-0.92)	0.01 (0.0)	0.76 (0.0)	-3120	24.24	0	0.0	-8	0.06	12872	18.75	19.1	19.65	18.75
2021-07-30	13.51 (+0.05)	0.01 (0.0)	0.76 (+0.01)	791	4.34	0	0.0	37	0.2	18227	18.85	20.5	20.95	18.8
2021-07-23	13.46 (+1.12)	0.01 (0.0)	0.75 (-0.11)	3511	23.75	0	0.0	-345	2.33	14783	20.1	20.2	20.5	19.1
2021-07-16	12.34 (+0.95)	0.01 (0.0)	0.86 (+0.01)	2986	10.16	0	0.0	25	0.09	29382	20.1	19.8	21.15	19.45
2021-07-09	11.39 (-0.11)	0.01 (0.0)	0.85 (+0.04)	-3	0.01	0	0.0	114	0.5	22588	19.55	19.6	20.2	19.05
2021-07-02	11.5 (+1.11)	0.01 (0.0)	0.81 (+0.01)	3965	36.05	0	0.0	50	0.45	11000	19.35	19.3	19.75	18.7
2021-06-25	10.39 (-1.26)	0.01 (0.0)	0.8 (+0.11)	-4286	13.24	0	0.0	318	0.98	32360	19.2	18.75	20.2	18.25
2021-06-18	11.65 (+0.56)	0.01 (0.0)	0.69 (+0.01)	1937	29.9	0	0.0	44	0.68	6478	18.9	17.9	19.0	17.75
2021-06-11	11.09 (+0.35)	0.01 (0.0)	0.68 (0.0)	1104	20.37	0	0.0	-1	0.02	5421	17.85	17.8	18.15	17.1
2021-06-04	10.74 (+0.25)	0.01 (0.0)	0.68 (+0.01)	902	12.38	0	0.0	30	0.41	7287	17.65	17.5	18.0	17.1
2021-05-28	10.49 (-0.24)	0.01 (0.0)	0.67 (0.0)	884	14.42	0	0.0	4	0.07	6129	17.2	16.1	17.35	15.6
2021-05-21	10.73 (+0.68)	0.01 (0.0)	0.67 (0.0)	2423	26.04	0	0.0	3	0.03	9305	16.15	14.2	16.3	14.2
2021-05-14	10.05 (-0.51)	0.01 (0.0)	0.67 (0.0)	-2299	14.48	0	0.0	-10	0.06	15877	15.7	18.7	18.75	14.7
2021-05-07	10.56 (-0.19)	0.01 (0.0)	0.67 (-0.01)	-1100	5.24	0	0.0	-18	0.09	20988	18.6	20.45	20.45	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.75 (-0.22)	0.01 (0.0)	0.68 (-0.01)	-1356	3.44	-2	0.01	-44	0.11	39399	20.5	20.75	21.7	20.35
2021-04-23	10.97 (+0.55)	0.01 (0.0)	0.69 (-0.06)	1700	3.25	0	0.0	-194	0.37	52269	20.7	20.5	23.0	20.25
2021-04-16	10.42 (+0.98)	0.01 (0.0)	0.75 (+0.03)	2965	9.82	0	0.0	99	0.33	30194	20.2	20.2	20.95	18.65
2021-04-09	9.44 (-0.54)	0.01 (0.0)	0.72 (+0.06)	-1583	6.0	0	0.0	195	0.74	26372	19.95	19.3	20.3	19.1
2021-04-01	9.98 (-0.78)	0.01 (0.0)	0.66 (0.0)	-2445	16.01	0	0.0	-2	0.01	15272	19.15	19.25	19.4	18.75
2021-03-26	10.76 (-3.22)	0.01 (0.0)	0.66 (-0.01)	-10492	19.08	0	0.0	-35	0.06	54976	19.05	21.25	21.75	18.75
2021-03-19	13.98 (+0.37)	0.01 (0.0)	0.67 (0.0)	1148	1.93	0	0.0	-2	0.0	59412	21.15	19.0	21.15	18.6
2021-03-12	13.61 (-0.57)	0.01 (0.0)	0.67 (0.0)	-1578	5.37	0	0.0	14	0.05	29378	18.95	17.8	19.5	17.25
2021-03-05	14.18 (+0.21)	0.01 (0.0)	0.67 (+0.01)	593	5.52	0	0.0	14	0.13	10736	17.7	17.8	18.25	17.15
2021-02-26	13.97 (-0.27)	0.01 (0.0)	0.66 (-0.01)	-476	1.96	0	0.0	-37	0.15	24289	17.75	17.6	18.3	17.3
2021-02-19	14.24 (+0.55)	0.01 (0.0)	0.67 (0.0)	1673	30.8	0	0.0	4	0.07	5431	17.55	16.75	17.7	16.65
2021-02-05	13.69 (+0.31)	0.01 (0.0)	0.67 (-0.02)	950	12.42	0	0.0	-61	0.8	7648	16.55	16.2	16.9	15.55
2021-01-29	13.38 (-1.15)	0.01 (0.0)	0.69 (0.0)	-3734	34.12	0	0.0	0	0.0	10944	16.2	16.4	17.9	16.1
2021-01-22	14.53 (-0.32)	0.01 (0.0)	0.69 (0.0)	-779	11.76	0	0.0	3	0.05	6624	16.35	17.1	17.7	16.1
2021-01-15	14.85 (-0.75)	0.01 (0.0)	0.69 (0.0)	-2349	22.13	0	0.0	19	0.18	10615	17.1	17.95	18.2	16.95
2021-01-08	15.6 (-0.1)	0.01 (0.0)	0.69 (0.0)	-226	0.72	0	0.0	-19	0.06	31207	18.0	18.55	19.35	18.0
2020-12-31	15.7 (+0.78)	0.01 (0.0)	0.69 (+0.01)	2425	26.63	0	0.0	30	0.33	9105	18.5	17.95	18.5	17.5
2020-12-25	14.92 (-0.54)	0.01 (0.0)	0.68 (0.0)	-2117	14.42	0	0.0	-7	0.05	14685	17.6	17.2	18.25	16.75
2020-12-18	15.46 (+0.16)	0.01 (0.0)	0.68 (0.0)	586	11.88	0	0.0	4	0.08	4934	17.2	17.05	17.35	16.6
2020-12-11	15.3 (-0.37)	0.01 (0.0)	0.68 (0.0)	-916	5.3	0	0.0	-5	0.03	17282	17.05	18.4	18.8	16.75
2020-12-04	15.67 (+0.42)	0.01 (0.0)	0.68 (0.0)	1606	15.55	0	0.0	1	0.01	10326	18.3	18.55	18.9	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	15.25 (+0.14)	0.01 (0.0)	0.68 (0.0)	744	5.33	0	0.0	1	0.01	13960	18.55	18.15	19.0	17.85
2020-11-20	15.11 (+0.1)	0.01 (0.0)	0.68 (0.0)	738	11.14	0	0.0	-3	0.05	6626	17.95	17.8	18.0	17.2
2020-11-13	15.01 (-0.37)	0.01 (0.0)	0.68 (+0.01)	-1314	11.18	0	0.0	33	0.28	11751	17.55	17.35	18.4	17.3
2020-11-06	15.38 (-0.17)	0.01 (0.0)	0.67 (0.0)	-567	6.43	0	0.0	9	0.1	8813	17.35	17.65	17.9	17.2
2020-10-30	15.55 (+0.12)	0.01 (0.0)	0.67 (-0.01)	910	9.46	0	0.0	-36	0.37	9619	17.65	18.95	19.0	17.3
2020-10-23	15.43 (+0.09)	0.01 (0.0)	0.68 (-0.01)	540	2.49	0	0.0	-19	0.09	21672	18.95	18.85	19.55	18.55
2020-10-16	15.34 (+0.13)	0.01 (0.0)	0.69 (0.0)	-1079	1.87	0	0.0	-17	0.03	57760	18.8	18.2	20.2	17.5
2020-10-08	15.21 (+0.85)	0.01 (0.0)	0.69 (0.0)	2401	7.63	0	0.0	2	0.01	31482	18.1	16.2	18.55	15.95
2020-09-30	14.36 (+0.21)	0.01 (0.0)	0.69 (0.0)	721	27.92	0	0.0	-3	0.12	2582	16.4	16.0	16.4	15.4
2020-09-25	14.15 (-0.36)	0.01 (0.0)	0.69 (-0.02)	-1159	19.13	0	0.0	-62	1.02	6060	15.9	16.9	16.95	15.55
2020-09-18	14.51 (+0.45)	0.01 (0.0)	0.71 (-0.01)	1723	27.67	0	0.0	-18	0.29	6227	16.9	16.25	17.2	16.05
2020-09-11	14.06 (+0.12)	0.01 (0.0)	0.72 (0.0)	547	5.06	0	0.0	-9	0.08	10819	16.15	17.2	17.65	16.05
2020-09-04	13.94 (+0.43)	0.01 (0.0)	0.72 (0.0)	1907	9.92	0	0.0	4	0.02	19218	16.8	16.75	17.7	16.5
2020-08-28	13.51 (+0.29)	0.01 (0.0)	0.72 (0.0)	749	7.49	0	0.0	0	0.0	10000	16.75	16.1	17.15	15.85
2020-08-21	13.22 (+0.48)	0.01 (0.0)	0.72 (-0.01)	1340	5.06	0	0.0	-17	0.06	26503	16.0	16.25	17.35	15.25
2020-08-14	12.74 (-0.66)	0.01 (0.0)	0.73 (-0.01)	-2220	16.99	0	0.0	-23	0.18	13070	16.25	16.55	16.7	15.5
2020-08-07	13.4 (+0.38)	0.01 (0.0)	0.74 (0.0)	471	2.06	0	0.0	-1	0.0	22822	16.55	15.7	16.75	15.45
2020-07-31	13.02 (+0.5)	0.01 (0.0)	0.74 (-0.09)	335	0.83	0	0.0	-301	0.75	40248	15.7	14.6	16.0	14.0
2020-07-24	12.52 (-0.04)	0.01 (0.0)	0.83 (-0.01)	-405	2.56	0	0.0	-10	0.06	15824	14.35	13.75	14.85	13.6
2020-07-17	12.56 (+0.15)	0.01 (0.0)	0.84 (0.0)	874	10.61	0	0.0	0	0.0	8240	13.75	14.0	14.1	13.5
2020-07-10	12.41 (+0.25)	0.01 (0.0)	0.84 (0.0)	798	8.02	0	0.0	-2	0.02	9950	13.7	13.8	14.45	13.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	12.16 (-0.19)	0.01 (0.0)	0.84 (-0.01)	250	2.42	0	0.0	-43	0.42	10335	13.8	13.2	14.2	13.2
2020-06-24	12.35 (-0.07)	0.01 (0.0)	0.85 (-0.02)	-36	1.19	0	0.0	-52	1.72	3022	16.15	13.25	16.3	13.2
2020-06-19	12.42 (-0.16)	0.01 (+0.01)	0.87 (+0.03)	-562	7.41	19	0.25	98	1.29	7585	13.2	13.1	13.75	12.8
2020-06-12	12.58 (-0.48)	0.0 (0.0)	0.84 (+0.01)	-1847	7.73	0	0.0	11	0.05	23900	13.05	13.35	14.1	12.6
2020-06-05	13.06 (+0.17)	0.0 (0.0)	0.83 (0.0)	591	10.21	0	0.0	6	0.1	5786	13.45	13.2	13.8	13.2
2020-05-29	12.89 (-0.09)	0.0 (0.0)	0.83 (0.0)	-426	4.22	0	0.0	14	0.14	10088	13.2	12.75	13.85	12.55
2020-05-22	12.98 (+0.1)	0.0 (0.0)	0.83 (+0.02)	355	9.97	0	0.0	40	1.12	3560	12.75	12.4	13.2	12.3
2020-05-15	12.88 (-0.22)	0.0 (0.0)	0.81 (0.0)	-662	13.83	0	0.0	-1	0.02	4787	12.4	12.95	13.15	12.25
2020-05-08	13.1 (-0.2)	0.0 (0.0)	0.81 (0.0)	-319	6.52	0	0.0	14	0.29	4896	12.9	12.85	13.2	12.75
2020-04-30	13.3 (-0.18)	0.0 (0.0)	0.81 (0.0)	-535	5.38	0	0.0	0	0.0	9953	13.45	13.1	13.75	12.95
2020-04-24	13.48 (-0.02)	0.0 (0.0)	0.81 (0.0)	-89	1.73	0	0.0	-16	0.31	5134	12.95	13.5	13.5	12.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.89 (-0.73)	0.0 (0.0)	1.2 (-0.22)	-1988	5.48	2	0.01	-664	1.83	36249	38.2	41.5	42.25	37.05
2024-11-29	8.62 (+1.85)	0.0 (0.0)	1.42 (-0.23)	8211	11.68	-2	0.0	-705	1.0	70292	41.4	39.6	43.85	38.9
2024-10-30	6.77 (+0.57)	0.0 (-0.04)	1.65 (-0.38)	1194	0.48	-4	0.0	-1178	0.47	248625	40.3	41.3	47.35	40.3
2024-09-30	6.2 (-3.16)	0.04 (0.0)	2.03 (-0.38)	-10835	5.6	-7	0.0	-1174	0.61	193593	41.25	46.5	46.6	39.05
2024-08-30	9.36 (+0.89)	0.04 (0.0)	2.41 (+0.29)	1122	0.32	6	0.0	899	0.26	350532	45.5	40.6	47.2	32.45
2024-07-31	8.47 (+0.13)	0.04 (+0.04)	2.12 (+0.64)	-4059	0.98	117	0.03	1983	0.48	412943	40.2	35.45	46.0	34.7
2024-06-28	8.34 (-0.2)	0.0 (0.0)	1.48 (+0.24)	2899	4.26	0	0.0	736	1.08	68115	35.3	35.45	36.5	34.05
2024-05-31	8.54 (+2.7)	0.0 (0.0)	1.24 (+0.17)	10608	16.12	0	0.0	515	0.78	65803	34.6	33.8	36.1	32.75
2024-04-30	5.84 (-0.8)	0.0 (0.0)	1.07 (-0.05)	-4682	3.63	0	0.0	-135	0.1	128966	33.2	35.35	37.0	31.65
2024-03-29	6.64 (-0.44)	0.0 (0.0)	1.12 (-0.01)	825	1.01	0	0.0	-29	0.04	81565	35.15	34.85	36.0	32.9
2024-02-29	7.08 (+0.4)	0.0 (0.0)	1.13 (-0.05)	2536	3.73	0	0.0	-167	0.25	67899	34.65	34.0	36.6	33.7
2024-01-31	6.68 (+0.69)	0.0 (0.0)	1.18 (-0.28)	3321	5.28	0	0.0	-875	1.39	62853	34.0	35.7	36.05	32.6
2023-12-29	5.99 (-1.96)	0.0 (0.0)	1.46 (-0.1)	-8346	2.88	0	0.0	-290	0.1	289702	35.7	36.2	38.8	34.55
2023-11-30	7.95 (-2.78)	0.0 (0.0)	1.56 (+0.26)	-10705	3.65	0	0.0	812	0.28	292957	35.85	33.05	37.2	31.8
2023-10-31	10.73 (-1.24)	0.0 (0.0)	1.3 (-0.42)	-6357	3.77	0	0.0	-1298	0.77	168634	32.6	41.3	42.2	32.6
2023-09-28	11.97 (-4.0)	0.0 (0.0)	1.72 (-0.4)	-15144	2.76	0	0.0	-1244	0.23	548664	40.25	47.0	48.6	38.1
2023-08-31	15.97 (+6.52)	0.0 (0.0)	2.12 (+0.38)	20680	3.32	0	0.0	1177	0.19	622944	46.95	35.6	46.95	34.65
2023-07-31	9.45 (-2.25)	0.0 (-0.1)	1.74 (-0.26)	-7161	1.65	-288	0.07	-807	0.19	434499	35.35	33.9	38.25	33.0
2023-06-30	11.7 (-5.65)	0.1 (+0.02)	2.0 (+0.46)	-17784	6.71	59	0.02	1437	0.54	264874	32.7	29.2	35.95	28.7
2023-05-31	17.35 (+2.1)	0.08 (-0.01)	1.54 (+0.06)	3880	1.28	-30	0.01	171	0.06	303494	28.9	28.7	30.45	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	15.25 (-1.89)	0.09 (+0.09)	1.48 (+0.48)	-5972	2.02	259	0.09	1482	0.5	295961	28.35	27.0	30.75	26.45
2023-03-31	17.14 (+4.86)	0.0 (0.0)	1.0 (+0.13)	16437	3.14	0	0.0	392	0.07	523863	26.65	19.15	28.75	18.9
2023-02-24	12.28 (+1.3)	0.0 (-0.04)	0.87 (-0.06)	4857	11.45	-114	0.27	-168	0.4	42423	19.1	18.1	19.45	17.9
2023-01-31	10.98 (+0.27)	0.04 (-0.07)	0.93 (+0.02)	834	4.13	-228	1.13	33	0.16	20177	18.0	17.95	18.3	17.35
2022-12-30	10.71 (-0.3)	0.11 (-0.01)	0.91 (-0.06)	-1765	1.42	-5	0.0	-157	0.13	124102	18.2	18.35	20.5	17.6
2022-11-30	11.01 (-0.44)	0.12 (0.0)	0.97 (-0.03)	-2597	1.81	1	0.0	-91	0.06	143280	18.05	17.9	19.65	17.3
2022-10-31	11.45 (+1.32)	0.12 (+0.12)	1.0 (+0.14)	3797	4.04	346	0.37	413	0.44	93950	17.85	16.55	18.45	16.45
2022-09-30	10.13 (-0.33)	0.0 (0.0)	0.86 (+0.04)	-2613	1.75	0	0.0	119	0.08	149609	16.7	15.4	18.9	15.2
2022-08-31	10.46 (+0.33)	0.0 (0.0)	0.82 (-0.02)	1434	9.35	0	0.0	-49	0.32	15345	15.45	14.5	16.0	14.15
2022-07-29	10.13 (-0.01)	0.0 (0.0)	0.84 (+0.06)	85	0.9	0	0.0	172	1.83	9421	14.4	14.65	15.0	13.9
2022-06-30	10.14 (-0.21)	0.0 (-0.01)	0.78 (+0.08)	-673	9.14	-4	0.05	274	3.72	7365	14.65	15.6	16.0	14.5
2022-05-31	10.35 (+0.04)	0.01 (0.0)	0.7 (+0.03)	141	2.26	0	0.0	81	1.3	6251	15.6	15.6	15.85	14.5
2022-04-29	10.31 (-0.48)	0.01 (0.0)	0.67 (-0.05)	-1454	14.28	0	0.0	-154	1.51	10179	15.6	15.8	16.5	15.3
2022-03-31	10.79 (-0.09)	0.01 (0.0)	0.72 (+0.01)	-321	3.47	0	0.0	23	0.25	9245	15.9	16.4	16.9	15.5
2022-02-25	10.88 (+0.07)	0.01 (0.0)	0.71 (0.0)	79	0.75	0	0.0	19	0.18	10566	16.35	15.85	17.25	15.85
2022-01-26	10.81 (-0.74)	0.01 (0.0)	0.71 (-0.01)	-2133	13.92	0	0.0	-41	0.27	15318	15.85	17.15	17.7	15.65
2021-12-30	11.55 (-0.31)	0.01 (0.0)	0.72 (0.0)	-706	3.18	0	0.0	-6	0.03	22216	17.1	16.8	17.7	16.45
2021-11-30	11.86 (+0.23)	0.01 (0.0)	0.72 (+0.01)	775	3.67	0	0.0	34	0.16	21121	16.7	16.4	19.25	15.9
2021-10-29	11.63 (-0.13)	0.01 (0.0)	0.71 (0.0)	-599	3.91	0	0.0	-12	0.08	15302	15.35	16.0	16.5	14.45
2021-09-30	11.76 (-0.52)	0.01 (0.0)	0.71 (-0.05)	-1467	11.88	0	0.0	-148	1.2	12353	16.15	17.35	17.6	15.9
2021-08-31	12.28 (-1.23)	0.01 (0.0)	0.76 (0.0)	-4413	13.75	0	0.0	14	0.04	32096	17.35	19.1	19.65	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	13.51 (+2.67)	0.01 (0.0)	0.76 (-0.05)	9339	10.36	0	0.0	-169	0.19	90185	18.85	19.4	21.15	18.7
2021-06-30	10.84 (+0.28)	0.01 (0.0)	0.81 (+0.14)	1311	2.36	0	0.0	441	0.79	55558	19.25	17.5	20.2	17.1
2021-05-31	10.56 (-0.19)	0.01 (0.0)	0.67 (-0.01)	165	0.31	0	0.0	-21	0.04	54087	17.35	20.45	20.45	14.2
2021-04-29	10.75 (+0.67)	0.01 (0.0)	0.68 (+0.02)	1476	0.98	-2	0.0	56	0.04	151269	20.5	18.95	23.0	18.65
2021-03-31	10.08 (-3.89)	0.01 (0.0)	0.66 (0.0)	-12524	7.51	0	0.0	-11	0.01	166741	18.85	17.8	21.75	17.15
2021-02-26	13.97 (+0.59)	0.01 (0.0)	0.66 (-0.03)	2147	5.75	0	0.0	-94	0.25	37368	17.75	16.2	18.3	15.55
2021-01-29	13.38 (-2.32)	0.01 (0.0)	0.69 (0.0)	-7088	11.93	0	0.0	3	0.01	59390	16.2	18.55	19.35	16.1
2020-12-31	15.7 (+0.59)	0.01 (0.0)	0.69 (+0.01)	1758	3.23	0	0.0	24	0.04	54507	18.5	18.5	18.8	16.6
2020-11-30	15.11 (-0.44)	0.01 (0.0)	0.68 (+0.01)	-573	1.33	0	0.0	39	0.09	42978	18.4	17.65	19.0	17.2
2020-10-30	15.55 (+1.19)	0.01 (0.0)	0.67 (-0.02)	2772	2.3	0	0.0	-70	0.06	120534	17.65	16.2	20.2	15.95
2020-09-30	14.36 (+0.33)	0.01 (0.0)	0.69 (-0.03)	2344	5.82	0	0.0	-90	0.22	40304	16.4	17.2	17.7	15.4
2020-08-31	14.03 (+1.01)	0.01 (0.0)	0.72 (-0.02)	1735	2.25	0	0.0	-39	0.05	77001	17.2	15.7	17.35	15.25
2020-07-31	13.02 (+0.7)	0.01 (0.0)	0.74 (-0.1)	1960	2.42	0	0.0	-310	0.38	80979	15.7	13.6	16.0	13.5
2020-06-30	12.32 (-0.57)	0.01 (+0.01)	0.84 (+0.01)	-1962	4.47	19	0.04	17	0.04	43914	13.55	13.2	16.3	12.6
2020-05-29	12.89 (-0.41)	0.0 (0.0)	0.83 (+0.02)	-1052	4.51	0	0.0	67	0.29	23332	13.2	12.85	13.85	12.25
2020-04-30	13.3 (-0.46)	0.0 (0.0)	0.81 (-0.01)	-1695	4.68	0	0.0	-19	0.05	36187	13.45	10.95	13.75	10.8
2020-03-31	13.76 (-0.01)	0.0 (-0.15)	0.82 (-0.01)	-366	1.03	-449	1.27	-33	0.09	35425	10.95	14.45	16.5	9.08
2020-02-27	13.77 (-0.38)	0.15 (0.0)	0.83 (0.0)	-1223	7.49	0	0.0	-16	0.1	16331	14.55	15.55	15.75	14.45
2020-01-31	14.15 ()	0.15 ()	0.83 ()	-917	0	0	0	-33	0	0