股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.47 (+0.22)0.0 (0.0)1.4 (-0.03)68634.4200.0-733.66199340.740.640.8540.15
2024-11-207.25 (+0.06)0.0 (0.0)1.43 (+0.01)19713.5300.0161.1145640.240.3540.640.1
2024-11-197.19 (+0.24)0.0 (0.0)1.42 (0.0)76842.1100.0170.93182440.340.040.639.85
2024-11-186.95 (+0.04)0.0 (0.0)1.42 (-0.04)281.200.0-1245.31233739.7540.0540.4539.5
2024-11-156.91 (+0.11)0.0 (0.0)1.46 (-0.06)26215.0900.0-20111.58173640.0540.540.8540.0
2024-11-146.8 (-0.17)0.0 (0.0)1.52 (-0.06)-76816.6800.0-1693.67460340.1540.641.739.85
2024-11-136.97 (+0.25)0.0 (0.0)1.58 (0.0)55715.05-10.03-210.57370141.041.041.940.8
2024-11-126.72 (-0.08)0.0 (0.0)1.58 (-0.04)-1715.2300.0-1223.73326940.5541.641.6540.55
2024-11-116.8 (-0.35)0.0 (0.0)1.62 (-0.01)-793.2400.0-220.9244041.641.6541.6540.85
2024-11-087.15 (-0.25)0.0 (0.0)1.63 (-0.01)-75620.600.0-391.06367041.542.242.4541.25
2024-11-077.4 (+0.53)0.0 (0.0)1.64 (+0.05)158439.8300.01553.9397741.9541.242.4541.2
2024-11-066.87 (-0.05)0.0 (0.0)1.59 (-0.01)-2059.0500.0-220.97226541.141.641.640.8
2024-11-056.92 (+0.06)0.0 (0.0)1.6 (+0.01)1585.6100.0311.1281741.340.641.340.3
2024-11-046.86 (0.0)0.0 (0.0)1.59 (-0.05)-853.1300.0-1455.34271440.340.5540.640.15
2024-11-016.86 (+0.09)0.0 (0.0)1.64 (-0.01)661.6100.0-350.86409040.339.640.4538.9
2024-10-306.77 (-0.09)0.0 (0.0)1.65 (-0.03)-2997.4900.0-862.16399040.341.341.440.3
2024-10-296.86 (-0.04)0.0 (0.0)1.68 (-0.03)-1903.7410.02-911.79508441.141.3541.840.75
2024-10-286.9 (-0.07)0.0 (0.0)1.71 (-0.09)-3684.1400.0-2903.26888441.0542.0542.140.75
2024-10-256.97 (+0.05)0.0 (0.0)1.8 (-0.03)801.4500.0-861.56552042.143.043.842.05
2024-10-246.92 (-0.15)0.0 (0.0)1.83 (-0.09)-7979.1300.0-2933.36873242.5543.9544.3542.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-237.07 (+0.31)0.0 (0.0)1.92 (+0.02)101824.6-10.02571.38413943.9544.044.343.65
2024-10-226.76 (+0.08)0.0 (0.0)1.9 (0.0)2325.5400.000.0418443.8543.5544.043.4
2024-10-216.68 (-0.4)0.0 (-0.04)1.9 (-0.06)-8008.6900.0-1741.89920943.3544.044.643.3
2024-10-187.08 (-1.9)0.04 (0.0)1.96 (-0.23)-600120.58-40.01-7072.422916143.8546.346.4543.8
2024-10-178.98 (+2.89)0.04 (0.0)2.19 (+0.28)880920.9200.08572.034211546.143.947.3543.7
2024-10-166.09 (-0.18)0.04 (0.0)1.91 (-0.17)-2174.0100.0-4979.18541643.8543.244.143.05
2024-10-156.27 (-0.05)0.04 (0.0)2.08 (-0.04)-2262.2700.0-1301.31994643.4544.845.243.3
2024-10-146.32 (+0.61)0.04 (0.0)2.12 (+0.02)187426.0300.0420.58719944.443.5544.4542.85
2024-10-115.71 (-0.51)0.04 (0.0)2.1 (-0.06)-160213.0600.0-1891.541226243.544.6544.943.3
2024-10-096.22 (-0.05)0.04 (0.0)2.16 (-0.08)-2360.9510.0-2471.02476244.3544.9545.844.2
2024-10-086.27 (-0.3)0.04 (0.0)2.24 (+0.03)-10194.7800.0950.452133843.8543.745.043.2
2024-10-076.57 (-0.05)0.04 (0.0)2.21 (+0.13)-2080.7300.04021.412849343.043.145.742.85
2024-10-046.62 (+0.13)0.04 (0.0)2.08 (-0.14)3152.8610.01-4343.941101342.941.642.941.1
2024-10-016.49 (+0.29)0.04 (0.0)2.22 (+0.19)82911.56-20.035938.27717042.9541.343.2541.2
2024-09-306.2 (-0.01)0.04 (0.0)2.03 (-0.04)-90.2200.0-1162.82411541.2541.7542.241.15
2024-09-276.21 (-0.18)0.04 (0.0)2.07 (0.0)-75711.8210.02160.25640342.0542.743.141.85
2024-09-266.39 (-0.04)0.04 (0.0)2.07 (+0.02)-4225.6700.0280.38744242.442.943.2542.3
2024-09-256.43 (-0.72)0.04 (0.0)2.05 (+0.15)-252414.6710.014712.741720343.042.343.4541.8
2024-09-247.15 (-0.18)0.04 (0.0)1.9 (+0.04)-4447.3100.01362.24607741.6541.2541.940.5
2024-09-237.33 (+0.02)0.04 (0.0)1.86 (0.0)1143.2900.0-140.4346640.9541.241.540.85
2024-09-207.31 (-0.02)0.04 (0.0)1.86 (0.0)-901.5810.02-60.11571141.141.942.0541.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-197.33 (+0.16)0.04 (0.0)1.86 (+0.01)62915.7800.0541.35398741.3540.841.540.7
2024-09-187.17 (-0.2)0.04 (0.0)1.85 (-0.07)-70214.0510.02-2294.58499840.5542.042.040.55
2024-09-167.37 (+0.13)0.04 (0.0)1.92 (0.0)46912.7400.0220.6368241.641.742.041.4
2024-09-137.24 (-0.48)0.04 (0.0)1.92 (0.0)-163427.7400.0-90.15589041.542.442.441.3
2024-09-127.72 (+0.62)0.04 (0.0)1.92 (+0.08)194220.6500.02272.41940641.9541.242.541.2
2024-09-117.1 (-0.24)0.04 (0.0)1.84 (-0.01)-95915.6100.0-70.11614440.441.641.6540.4
2024-09-107.34 (-0.48)0.04 (0.0)1.85 (-0.09)-15019.9800.0-2811.871504341.042.242.640.2
2024-09-097.82 (+0.25)0.04 (0.0)1.94 (+0.14)5053.8900.04293.311297141.9539.142.039.05
2024-09-067.57 (-0.36)0.04 (0.0)1.8 (+0.01)-119115.43-20.03200.26771840.2540.741.040.1
2024-09-057.93 (-1.33)0.04 (0.0)1.79 (-0.15)-437724.54-90.05-4472.511783440.242.6543.2540.0
2024-09-049.26 (-0.13)0.04 (0.0)1.94 (-0.22)-800.3600.0-6913.072247641.840.0543.339.9
2024-09-039.39 (-0.52)0.04 (0.0)2.16 (-0.07)-137511.5100.0-2201.841194443.8544.5545.043.7
2024-09-029.91 (+0.55)0.04 (0.0)2.23 (-0.18)15717.4500.0-5572.642107444.2546.546.644.0
2024-08-309.36 (-0.17)0.04 (0.0)2.41 (-0.04)-8915.0800.0-1220.71754045.546.746.745.15
2024-08-299.53 (+0.41)0.04 (0.0)2.45 (-0.01)17669.0500.0-220.111950946.0545.547.045.3
2024-08-289.12 (-0.39)0.04 (0.0)2.46 (-0.26)-14433.500.0-8021.954121746.046.3547.245.45
2024-08-279.51 (+2.44)0.04 (0.0)2.72 (+0.22)739414.1900.06911.335209745.944.346.743.5
2024-08-267.07 (-1.21)0.04 (0.0)2.5 (-0.07)-43966.2300.0-2300.337058444.146.247.243.45
2024-08-238.28 (-0.59)0.04 (0.0)2.57 (+0.44)-20899.0900.013515.882299143.939.5543.939.05
2024-08-228.87 (+0.16)0.04 (0.0)2.13 (+0.27)5785.400.08467.911070039.9538.8540.538.5
2024-08-218.71 (-0.1)0.04 (0.0)1.86 (0.0)-2095.6510.03-140.38369838.7539.039.638.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.81 (+0.09)0.04 (0.0)1.86 (+0.08)2603.46-10.012613.47751139.038.940.038.7
2024-08-198.72 (+0.38)0.04 (0.0)1.78 (+0.01)127137.2400.0210.62341338.438.0538.8537.8
2024-08-168.34 (+0.36)0.04 (0.0)1.77 (+0.02)123031.16-20.05521.32394738.0538.638.838.05
2024-08-157.98 (+0.18)0.04 (0.0)1.75 (-0.01)71821.2200.0-330.98338338.038.038.2537.2
2024-08-147.8 (-0.14)0.04 (0.0)1.76 (-0.05)-4685.7100.0-1321.61818937.839.139.237.65
2024-08-137.94 (0.0)0.04 (0.0)1.81 (+0.05)1092.3410.021382.96466038.7538.038.7537.3
2024-08-127.94 (-0.25)0.04 (0.0)1.76 (-0.02)-58611.6900.0-410.82501237.6538.438.6537.6
2024-08-098.19 (+0.08)0.04 (0.0)1.78 (+0.08)4296.2100.02253.26690337.9538.0539.037.8
2024-08-088.11 (+0.17)0.04 (0.0)1.7 (+0.01)5217.8800.0410.62660836.836.6537.636.1
2024-08-077.94 (+0.21)0.04 (0.0)1.69 (+0.12)4475.0830.033794.31879737.135.237.635.2
2024-08-067.73 (0.0)0.04 (0.0)1.57 (-0.18)-1100.7440.03-5643.81483635.0537.538.032.45
2024-08-057.73 (-0.05)0.04 (0.0)1.75 (-0.32)-4253.3800.0-9897.861259036.038.038.536.0
2024-08-027.78 (-0.83)0.04 (0.0)2.07 (-0.28)-343320.6200.0-8585.151664940.041.041.7539.4
2024-08-018.61 (+0.14)0.04 (0.0)2.35 (+0.23)4494.6400.07017.24968741.740.641.840.4
2024-07-318.47 (+0.02)0.04 (0.0)2.12 (+0.16)-290.4420.035107.71661340.238.1540.4538.1
2024-07-308.45 (-0.22)0.04 (0.0)1.96 (+0.04)-82011.4310.01971.35717238.8538.038.8536.8
2024-07-298.67 (-0.73)0.04 (0.0)1.92 (-0.1)-260622.3720.02-2882.471165238.140.941.0537.65
2024-07-269.4 (-0.25)0.04 (0.0)2.02 (+0.04)-8979.83-10.011141.25912640.5539.040.5538.6
2024-07-239.65 (+0.01)0.04 (+0.04)1.98 (+0.07)7727.061131.032292.091093639.940.341.1539.7
2024-07-229.64 (+0.14)0.0 (0.0)1.91 (-0.22)990.5800.0-6774.01693039.240.641.038.3
2024-07-199.5 (+0.38)0.0 (0.0)2.13 (-0.43)12393.5700.0-13353.853468040.444.744.7540.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.12 (-1.0)0.0 (0.0)2.56 (+0.1)-314210.1700.02920.953089544.1543.044.742.5
2024-07-1710.12 (+2.43)0.0 (0.0)2.46 (+0.39)66658.6300.012241.587724944.043.946.042.35
2024-07-167.69 (+0.26)0.0 (0.0)2.07 (+0.13)7746.1700.04073.241255142.240.6542.240.65
2024-07-157.43 (-1.2)0.0 (0.0)1.94 (-0.17)-431634.9300.0-5294.281235638.439.639.638.15
2024-07-128.63 (+0.1)0.0 (0.0)2.11 (+0.18)3172.0400.05383.471552239.138.039.2537.4
2024-07-118.53 (+0.42)0.0 (0.0)1.93 (+0.16)126112.0600.04954.731045638.137.738.336.9
2024-07-108.11 (+0.34)0.0 (0.0)1.77 (+0.11)96111.6500.03364.07824837.1536.738.236.7
2024-07-097.77 (+0.17)0.0 (0.0)1.66 (-0.12)2532.9500.0-3534.12857836.637.137.235.7
2024-07-087.6 (-0.61)0.0 (0.0)1.78 (-0.19)-269528.8800.0-5916.33933336.938.338.3536.65
2024-07-058.21 (+1.16)0.0 (0.0)1.97 (+0.32)199014.0300.09836.931417938.036.8538.236.85
2024-07-047.05 (-0.64)0.0 (0.0)1.65 (-0.16)-170512.6600.0-4973.691346836.638.338.336.55
2024-07-037.69 (-0.87)0.0 (0.0)1.81 (-0.05)-26125.0900.0-1500.295129037.3538.140.2537.2
2024-07-028.56 (+0.45)0.0 (0.0)1.86 (+0.56)12322.5600.017173.574815838.2536.3538.2535.95
2024-07-018.11 (-0.23)0.0 (0.0)1.3 (-0.18)-80022.5900.0-53915.22354134.835.4535.4534.7
2024-06-288.34 (-0.34)0.0 (0.0)1.48 (+0.04)-89410.7400.01111.33832535.335.5536.135.1
2024-06-278.68 (-0.46)0.0 (0.0)1.44 (0.0)-3177.1800.0-30.07441335.2535.535.8535.15
2024-06-269.14 (+0.23)0.0 (0.0)1.44 (+0.16)6759.300.05097.01726035.635.936.535.6
2024-06-258.91 (+0.43)0.0 (0.0)1.28 (+0.04)128623.6800.01162.14543135.8535.2536.034.2
2024-06-248.48 (-0.29)0.0 (0.0)1.24 (-0.03)-34626.8200.0-856.59129034.8535.2535.434.8
2024-06-218.77 (-0.16)0.0 (0.0)1.27 (-0.03)-39524.8900.0-875.48158735.2535.7535.7535.15
2024-06-208.93 (+0.73)0.0 (0.0)1.3 (+0.07)258763.6100.02024.97406735.7535.035.834.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-198.2 (-0.45)0.0 (0.0)1.23 (0.0)-36120.7200.0-130.75174234.7535.335.334.65
2024-06-188.65 (-0.43)0.0 (0.0)1.23 (-0.03)-131639.4800.0-722.16333335.036.236.234.95
2024-06-179.08 (+0.57)0.0 (0.0)1.26 (+0.03)181245.4100.0982.46399035.635.235.9535.0
2024-06-148.51 (+0.17)0.0 (0.0)1.23 (+0.01)51329.6200.0221.27173234.934.9535.3534.8
2024-06-138.34 (-0.01)0.0 (0.0)1.22 (0.0)1559.8200.000.0157934.6535.0535.0534.45
2024-06-128.35 (-0.15)0.0 (0.0)1.22 (-0.01)-19716.5800.0-231.94118834.5534.2534.734.25
2024-06-118.5 (-0.01)0.0 (0.0)1.23 (0.0)-62528.500.0-80.36219334.5535.2535.434.5
2024-06-078.51 (+0.22)0.0 (0.0)1.23 (+0.02)88028.300.0561.8311035.234.5535.334.5
2024-06-068.29 (-0.06)0.0 (0.0)1.21 (-0.04)-1949.800.0-1296.52197934.1534.734.9534.05
2024-06-058.35 (-0.08)0.0 (0.0)1.25 (-0.04)-30013.5400.0-1235.55221534.635.0535.0534.25
2024-06-048.43 (-0.23)0.0 (0.0)1.29 (-0.04)-61311.5700.0-1011.91529834.6536.0536.0534.65
2024-06-038.66 (+0.12)0.0 (0.0)1.33 (+0.09)5497.4400.02663.61737535.835.4536.035.0
2024-05-318.54 (-0.1)0.0 (0.0)1.24 (+0.01)372.3700.0322.05156334.634.734.934.3
2024-05-308.64 (-0.36)0.0 (0.0)1.23 (0.0)-53213.9300.080.21381834.2535.335.634.25
2024-05-299.0 (+0.18)0.0 (0.0)1.23 (+0.1)80716.3200.02785.62494535.336.036.135.1
2024-05-288.82 (+0.68)0.0 (0.0)1.13 (+0.08)216742.100.02765.36514735.535.035.634.9
2024-05-278.14 (+0.63)0.0 (0.0)1.05 (+0.02)211643.6200.0601.24485135.034.535.234.3
2024-05-247.51 (-0.05)0.0 (0.0)1.03 (+0.01)37419.8200.0150.79188734.333.534.433.35
2024-05-237.56 (-0.07)0.0 (0.0)1.02 (-0.01)-1386.2200.0-341.53221833.633.8534.0533.5
2024-05-227.63 (-0.06)0.0 (0.0)1.03 (0.0)-1175.9500.010.05196733.934.2534.4533.9
2024-05-217.69 (+0.34)0.0 (0.0)1.03 (-0.03)99030.700.0-862.67322534.234.134.533.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-207.35 (+0.36)0.0 (0.0)1.06 (+0.02)112946.6100.0642.64242233.9533.434.1533.25
2024-05-176.99 (+0.18)0.0 (0.0)1.04 (+0.01)55836.2300.0110.71154033.433.033.532.95
2024-05-166.81 (+0.12)0.0 (0.0)1.03 (-0.01)32520.5300.0-130.82158332.9533.1533.1532.75
2024-05-156.69 (-0.1)0.0 (0.0)1.04 (-0.01)-26111.8500.0-311.41220332.8533.333.4532.85
2024-05-146.79 (+0.05)0.0 (0.0)1.05 (0.0)25611.3400.0-10.04225733.132.833.432.75
2024-05-136.74 (-0.02)0.0 (0.0)1.05 (-0.01)-110.3500.0-270.85315832.933.8533.932.9
2024-05-106.76 (-0.24)0.0 (0.0)1.06 (-0.02)-441.5300.0-602.09287333.834.334.333.3
2024-05-097.0 (-0.03)0.0 (0.0)1.08 (-0.04)340.8800.0-1243.21386133.834.834.933.8
2024-05-087.03 (+0.81)0.0 (0.0)1.12 (+0.04)245245.8600.01172.19534734.6533.8534.8533.65
2024-05-076.22 (+0.2)0.0 (0.0)1.08 (+0.01)55618.8600.0431.46294833.733.934.0533.35
2024-05-066.02 (+0.08)0.0 (0.0)1.07 (0.0)28819.8900.0-80.55144833.4533.8533.8533.25
2024-05-035.94 (+0.05)0.0 (0.0)1.07 (0.0)1083.700.0-160.55291533.334.034.2533.25
2024-05-025.89 (+0.05)0.0 (0.0)1.07 (0.0)-48613.4300.0100.28361833.533.834.133.35
2024-04-305.84 (+0.15)0.0 (0.0)1.07 (+0.01)36512.3200.0461.55296333.232.5533.5532.55
2024-04-295.69 (-0.06)0.0 (0.0)1.06 (+0.01)-42719.9400.070.33214132.432.4532.8532.25
2024-04-265.75 (-0.16)0.0 (0.0)1.05 (0.0)-33822.2200.0-10.07152132.132.2532.532.1
2024-04-255.91 (-0.03)0.0 (0.0)1.05 (0.0)-47923.4500.000.0204332.132.2532.632.1
2024-04-245.94 (0.0)0.0 (0.0)1.05 (-0.01)-32311.500.0-50.18280932.132.2532.4532.05
2024-04-235.94 (-0.05)0.0 (0.0)1.06 (0.0)-45922.6400.0-261.28202731.932.0532.531.65
2024-04-225.99 (-0.2)0.0 (0.0)1.06 (-0.02)-88613.9200.0-380.6636731.8532.933.0531.8
2024-04-196.19 (+0.2)0.0 (0.0)1.08 (-0.04)2672.9200.0-1441.57915532.933.7534.132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.99 (+0.06)0.0 (0.0)1.12 (0.0)1617.7900.020.1206733.833.7534.233.5
2024-04-175.93 (-0.3)0.0 (0.0)1.12 (-0.02)-109138.7600.0-391.39281533.733.834.1533.7
2024-04-166.23 (-0.71)0.0 (0.0)1.14 (-0.14)-273216.8700.0-4582.831619433.935.3535.433.15
2024-04-156.94 (+0.26)0.0 (0.0)1.28 (+0.01)53011.3600.0330.71466434.8535.0535.5534.75
2024-04-126.68 (-0.03)0.0 (0.0)1.27 (+0.01)27813.7200.0311.53202635.0534.835.534.8
2024-04-116.71 (-0.1)0.0 (0.0)1.26 (-0.01)-1845.400.0-170.5340534.834.935.3534.65
2024-04-106.81 (+0.11)0.0 (0.0)1.27 (-0.14)180.3600.0-4428.81501635.035.435.6535.0
2024-04-096.7 (-0.54)0.0 (0.0)1.41 (-0.03)-17098.300.0-670.332058135.4536.5537.035.3
2024-04-087.24 (+0.12)0.0 (0.0)1.44 (+0.1)4274.3800.02902.97975136.3535.936.635.55
2024-04-037.12 (-0.52)0.0 (0.0)1.34 (+0.12)-121217.2100.03755.32704435.6535.636.335.25
2024-04-027.64 (+0.68)0.0 (0.0)1.22 (-0.14)210214.900.0-4453.161410335.636.0536.6534.8
2024-04-016.96 (+0.32)0.0 (0.0)1.36 (+0.24)10108.2400.07636.221226435.9535.3536.535.15
2024-03-296.64 (+0.06)0.0 (0.0)1.12 (-0.02)3014.2200.0-710.99713735.1535.1535.334.4
2024-03-286.58 (+0.77)0.0 (0.0)1.14 (+0.11)243729.0300.03404.05839634.9533.835.133.7
2024-03-275.81 (-0.04)0.0 (0.0)1.03 (0.0)1145.000.0-50.22227833.633.4533.933.15
2024-03-265.85 (-0.22)0.0 (0.0)1.03 (-0.03)-82630.1500.0-923.36274033.434.234.333.35
2024-03-256.07 (-0.04)0.0 (0.0)1.06 (0.0)-803.2200.0-80.32248234.233.934.5533.9
2024-03-226.11 (+0.13)0.0 (0.0)1.06 (-0.01)49933.6500.0-110.74148334.134.034.1533.8
2024-03-215.98 (-0.03)0.0 (0.0)1.07 (+0.01)-2229.0700.080.33244833.934.234.233.65
2024-03-206.01 (+0.16)0.0 (0.0)1.06 (0.0)54216.800.0230.71322633.933.4534.233.15
2024-03-195.85 (-0.09)0.0 (0.0)1.06 (0.0)-28715.3300.010.05187233.333.733.833.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-185.94 (+0.02)0.0 (0.0)1.06 (+0.01)25615.1200.010.06169333.4533.3533.733.15
2024-03-155.92 (-0.01)0.0 (0.0)1.05 (-0.01)-18413.0500.0-50.35141033.333.333.833.3
2024-03-145.93 (-0.36)0.0 (0.0)1.06 (0.0)-52528.700.0-130.71182933.533.933.9533.4
2024-03-136.29 (-0.62)0.0 (0.0)1.06 (-0.01)-81630.6100.0-331.24266633.834.7534.8533.8
2024-03-126.91 (+0.12)0.0 (0.0)1.07 (+0.02)84231.0200.0682.51271434.533.9534.7533.95
2024-03-116.79 (+0.28)0.0 (0.0)1.05 (-0.01)-20512.4500.0-231.4164633.733.9534.033.6
2024-03-086.51 (-0.07)0.0 (0.0)1.06 (-0.02)-6687.5800.0-710.81881633.734.3534.3532.9
2024-03-076.58 (-0.34)0.0 (0.0)1.08 (-0.02)-114316.3100.0-590.84700934.2535.1535.1534.05
2024-03-066.92 (-0.47)0.0 (0.0)1.1 (0.0)-33110.8400.0-10.03305434.8535.0535.534.8
2024-03-057.39 (-0.22)0.0 (0.0)1.1 (-0.07)-84915.0500.0-2123.76564035.135.8536.034.9
2024-03-047.61 (+1.12)0.0 (0.0)1.17 (+0.07)338337.6900.02192.44897735.434.536.034.45
2024-03-016.49 (-0.59)0.0 (0.0)1.1 (-0.03)-141334.9800.0-852.1403934.134.8534.8534.05
2024-02-297.08 (-0.58)0.0 (0.0)1.13 (-0.07)-123834.5600.0-2256.28358234.6535.2535.534.6
2024-02-277.66 (+0.04)0.0 (0.0)1.2 (+0.05)-270.1900.01340.941424435.135.4536.534.6
2024-02-267.62 (+0.58)0.0 (0.0)1.15 (+0.03)168936.9100.0952.08457635.4534.635.834.4
2024-02-237.04 (-0.36)0.0 (0.0)1.12 (-0.02)-127538.200.0-561.68333834.635.5535.5534.6
2024-02-227.4 (+0.14)0.0 (0.0)1.14 (0.0)3077.1200.0100.23431435.335.5536.235.1
2024-02-217.26 (-0.13)0.0 (0.0)1.14 (-0.01)-1143.900.0-200.68292635.135.5536.035.1
2024-02-207.39 (-0.14)0.0 (0.0)1.15 (-0.03)-60318.2100.0-1073.23331135.336.236.235.3
2024-02-197.53 (-0.38)0.0 (0.0)1.18 (+0.03)-5348.0900.01021.54660235.6535.636.635.25
2024-02-167.91 (+0.66)0.0 (0.0)1.15 (+0.06)227730.7800.01862.51739735.834.7535.834.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-157.25 (+0.56)0.0 (0.0)1.09 (0.0)151939.9900.0-40.11379834.534.235.133.7
2024-02-056.69 (-0.28)0.0 (0.0)1.09 (-0.05)-66618.1700.0-1554.23366534.034.634.7533.75
2024-02-026.97 (+0.44)0.0 (0.0)1.14 (-0.01)142716.7400.0-360.42852734.434.235.0533.85
2024-02-016.53 (-0.15)0.0 (0.0)1.15 (-0.03)-22614.0100.0-915.64161333.7534.034.533.7
2024-01-316.68 (-0.03)0.0 (0.0)1.18 (+0.02)-573.7500.0764.99152234.034.2534.3533.8
2024-01-306.71 (-0.15)0.0 (0.0)1.16 (-0.01)-22510.7300.0-482.29209734.334.835.234.2
2024-01-296.86 (+0.36)0.0 (0.0)1.17 (+0.02)158043.6600.0531.46361934.633.634.733.5
2024-01-266.5 (+0.09)0.0 (0.0)1.15 (-0.02)47623.4900.0-432.12202633.4534.034.032.6
2024-01-256.41 (-0.03)0.0 (0.0)1.17 (-0.01)19510.2200.0-301.57190833.8534.3534.6533.8
2024-01-246.44 (-0.01)0.0 (0.0)1.18 (+0.01)913.8200.0170.71238034.234.334.8534.2
2024-01-236.45 (+0.11)0.0 (0.0)1.17 (0.0)50129.6600.0-10.06168934.2534.0534.434.0
2024-01-226.34 (+0.1)0.0 (0.0)1.17 (0.0)31816.5900.080.42191734.0533.634.2533.5
2024-01-196.24 (+0.13)0.0 (0.0)1.17 (-0.01)40123.6700.0-160.94169433.633.233.733.2
2024-01-186.11 (+0.19)0.0 (0.0)1.18 (-0.01)58527.0700.0-602.78216132.8533.333.6532.85
2024-01-175.92 (-0.15)0.0 (0.0)1.19 (0.0)-40416.5500.060.25244133.234.134.3533.2
2024-01-166.07 (-0.03)0.0 (0.0)1.19 (-0.01)-1507.0700.0-251.18212333.9534.0534.333.8
2024-01-156.1 (+0.07)0.0 (0.0)1.2 (0.0)39316.9800.0-100.43231433.9533.7534.133.4
2024-01-126.03 (-0.02)0.0 (0.0)1.2 (-0.05)231.0500.0-1315.97219633.5534.0534.0533.55
2024-01-116.05 (-0.16)0.0 (0.0)1.25 (0.0)-33014.6300.040.18225633.934.2534.4533.85
2024-01-106.21 (+0.32)0.0 (0.0)1.25 (-0.06)65111.8600.0-2133.88549134.034.034.333.25
2024-01-095.89 (+0.04)0.0 (0.0)1.31 (-0.05)-440.4500.0-1381.42974934.235.3535.3534.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-085.85 (-0.26)0.0 (0.0)1.36 (-0.03)-57321.3600.0-993.69268235.0535.6535.8535.05
2024-01-056.11 (+0.37)0.0 (0.0)1.39 (-0.03)95721.7400.0-781.77440235.4535.5536.0535.4
2024-01-045.74 (-0.03)0.0 (0.0)1.42 (+0.01)-3087.8400.0260.66392935.335.3536.035.2
2024-01-035.77 (-0.17)0.0 (0.0)1.41 (-0.03)-58824.0700.0-903.68244335.3535.8535.935.3
2024-01-025.94 (-0.05)0.0 (0.0)1.44 (-0.02)-1719.4900.0-834.61180235.735.736.035.65
2023-12-295.99 (-0.17)0.0 (0.0)1.46 (-0.03)-1336.6600.0-713.56199635.735.736.135.65
2023-12-286.16 (-0.07)0.0 (0.0)1.49 (-0.04)-29712.200.0-1415.79243535.736.236.2535.7
2023-12-276.23 (-0.44)0.0 (0.0)1.53 (-0.1)-135126.1900.0-3156.11515935.9536.136.4535.9
2023-12-266.67 (-0.61)0.0 (0.0)1.63 (+0.1)-17426.3700.03261.192736736.336.637.4536.25
2023-12-257.28 (+0.95)0.0 (0.0)1.53 (-0.03)285221.8300.0-840.641306736.2535.837.0535.6
2023-12-226.33 (+0.93)0.0 (0.0)1.56 (+0.07)250818.6900.02081.551341635.734.9536.6534.6
2023-12-215.4 (-0.03)0.0 (0.0)1.49 (-0.02)-1083.6800.0-742.52293334.7534.735.1534.55
2023-12-205.43 (-0.02)0.0 (0.0)1.51 (-0.01)-491.7200.0-120.42284635.235.1535.735.1
2023-12-195.45 (-0.44)0.0 (0.0)1.52 (-0.09)-147616.1500.0-2773.03913735.0536.436.435.0
2023-12-185.89 (+0.02)0.0 (0.0)1.61 (+0.03)-1812.0500.0870.99883036.436.737.436.35
2023-12-155.87 (-1.15)0.0 (0.0)1.58 (-0.11)-365929.800.0-3562.91227936.637.437.736.5
2023-12-147.02 (+1.34)0.0 (0.0)1.69 (+0.03)372514.6700.01180.462538837.436.737.9536.5
2023-12-135.68 (-1.15)0.0 (0.0)1.66 (-0.16)-437627.4200.0-4933.091596136.237.2537.4536.1
2023-12-126.83 (-0.99)0.0 (0.0)1.82 (+0.05)-31857.0700.01400.314502537.2537.338.836.6
2023-12-117.82 (+0.97)0.0 (0.0)1.77 (+0.13)30188.5900.03941.123512536.836.238.235.5
2023-12-086.85 (-0.13)0.0 (0.0)1.64 (+0.05)-831.1800.01652.35702335.8536.1536.7535.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-076.98 (-0.3)0.0 (0.0)1.59 (+0.01)-9927.4900.0480.361323735.736.0537.235.7
2023-12-067.28 (+1.01)0.0 (0.0)1.58 (+0.05)294728.8500.01321.291021636.2535.236.535.1
2023-12-056.27 (-0.28)0.0 (0.0)1.53 (-0.03)-57415.6800.0-792.16366034.8535.335.3534.85
2023-12-046.55 (-1.25)0.0 (0.0)1.56 (-0.11)-429441.9300.0-3553.471024235.336.336.335.3
2023-12-017.8 (-0.15)0.0 (0.0)1.67 (+0.11)-8963.6800.03491.432434736.4536.237.1535.85
2023-11-307.95 (+0.37)0.0 (0.0)1.56 (+0.01)120614.0800.0240.28856535.8535.836.034.95
2023-11-297.58 (-0.5)0.0 (0.0)1.55 (-0.04)-184622.0500.0-1231.47837035.636.536.735.55
2023-11-288.08 (+0.69)0.0 (0.0)1.59 (+0.1)255515.2700.03181.91673036.134.6536.3534.65
2023-11-277.39 (+0.02)0.0 (0.0)1.49 (-0.06)3838.2200.0-1954.18466034.5535.535.6534.55
2023-11-247.37 (+0.13)0.0 (0.0)1.55 (-0.02)82025.4900.0-591.83321735.435.835.835.25
2023-11-237.24 (-0.03)0.0 (0.0)1.57 (-0.03)110.1500.0-961.33721535.536.336.535.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.47 (+0.56)0.0 (0.0)1.4 (-0.06)167922.0600.0-1642.15761140.740.0540.8539.5
2024-11-156.91 (-0.24)0.0 (0.0)1.46 (-0.17)-1991.26-10.01-5353.41575140.0541.6541.939.85
2024-11-087.15 (+0.29)0.0 (0.0)1.63 (-0.01)6964.5100.0-200.131544541.540.5542.4540.15
2024-11-016.86 (-0.11)0.0 (0.0)1.64 (-0.16)-7913.5910.0-5022.282205040.342.0542.138.9
2024-10-256.97 (-0.11)0.0 (-0.04)1.8 (-0.16)-2670.84-10.0-4961.563178642.144.044.642.05
2024-10-187.08 (+1.37)0.04 (0.0)1.96 (-0.14)42394.52-40.0-4350.469383843.8543.5547.3542.85
2024-10-115.71 (-0.91)0.04 (0.0)2.1 (+0.02)-30653.5310.0610.078685643.543.145.842.85
2024-10-046.62 (+0.41)0.04 (0.0)2.08 (+0.01)11355.09-10.0430.192229942.941.7543.2541.1
2024-09-276.21 (-1.1)0.04 (0.0)2.07 (+0.21)-40339.9420.06371.574059342.0541.243.4540.5
2024-09-207.31 (+0.07)0.04 (0.0)1.86 (-0.06)3061.6620.01-1590.871838041.141.742.0540.55
2024-09-137.24 (-0.33)0.04 (0.0)1.92 (+0.12)-16473.3300.03590.734945641.539.142.639.05
2024-09-067.57 (-1.79)0.04 (0.0)1.8 (-0.61)-54526.73-110.01-18952.348104740.2546.546.639.9
2024-08-309.36 (+1.08)0.04 (0.0)2.41 (-0.16)24301.2100.0-4850.2420095045.546.247.243.45
2024-08-238.28 (-0.06)0.04 (0.0)2.57 (+0.8)-1890.3900.024655.14831543.938.0543.937.8
2024-08-168.34 (+0.15)0.04 (0.0)1.77 (-0.01)10033.98-10.0-160.062519338.0538.439.237.2
2024-08-098.19 (+0.41)0.04 (0.0)1.78 (-0.29)8621.7370.01-9081.834973537.9538.039.032.45
2024-08-027.78 (-1.62)0.04 (0.0)2.07 (+0.05)-643912.4450.011620.315177640.040.941.836.8
2024-07-269.4 (-0.1)0.04 (+0.04)2.02 (-0.11)-260.071120.3-3340.93699240.5540.641.1538.3
2024-07-199.5 (+0.87)0.0 (0.0)2.13 (+0.02)12200.7300.0590.0416773340.439.646.038.15
2024-07-128.63 (+0.42)0.0 (0.0)2.11 (+0.14)970.1900.04250.825213939.138.339.2535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-058.21 (-0.13)0.0 (0.0)1.97 (+0.49)-18951.4500.015141.1613063738.035.4540.2534.7
2024-06-288.34 (-0.43)0.0 (0.0)1.48 (+0.21)4041.5100.06482.432672135.335.2536.534.2
2024-06-218.77 (+0.26)0.0 (0.0)1.27 (+0.04)232715.8100.01280.871472135.2535.236.234.65
2024-06-148.51 (0.0)0.0 (0.0)1.23 (0.0)-1542.300.0-90.13669234.935.2535.434.25
2024-06-078.51 (-0.03)0.0 (0.0)1.23 (-0.01)3221.6100.0-310.161997935.235.4536.0534.05
2024-05-318.54 (+1.03)0.0 (0.0)1.24 (+0.21)459522.6100.06543.222032534.634.536.134.25
2024-05-247.51 (+0.52)0.0 (0.0)1.03 (-0.01)223819.0900.0-400.341172134.333.434.533.25
2024-05-176.99 (+0.23)0.0 (0.0)1.04 (-0.02)8678.0700.0-610.571074233.433.8533.932.75
2024-05-106.76 (+0.82)0.0 (0.0)1.06 (-0.01)328619.9400.0-320.191647933.833.8534.933.25
2024-05-035.94 (+0.19)0.0 (0.0)1.07 (+0.02)-4403.7800.0470.41163833.332.4534.2532.25
2024-04-265.75 (-0.44)0.0 (0.0)1.05 (-0.03)-248516.8300.0-700.471476932.132.933.0531.65
2024-04-196.19 (-0.49)0.0 (0.0)1.08 (-0.19)-28658.2100.0-6061.743489732.935.0535.5532.5
2024-04-126.68 (-0.44)0.0 (0.0)1.27 (-0.07)-11702.8700.0-2050.54078135.0535.937.034.65
2024-04-037.12 (+0.48)0.0 (0.0)1.34 (+0.22)19005.6900.06932.073341235.6535.3536.6534.8
2024-03-296.64 (+0.53)0.0 (0.0)1.12 (+0.06)19468.4500.01640.712303535.1533.935.333.15
2024-03-226.11 (+0.19)0.0 (0.0)1.06 (+0.01)7887.3500.0220.211072434.133.3534.233.15
2024-03-155.92 (-0.59)0.0 (0.0)1.05 (-0.01)-8888.6500.0-60.061026733.333.9534.8533.3
2024-03-086.51 (+0.02)0.0 (0.0)1.06 (-0.04)3921.1700.0-1240.373349833.734.536.032.9
2024-03-016.49 (-0.55)0.0 (0.0)1.1 (-0.02)-9893.7400.0-810.312644334.134.636.534.05
2024-02-237.04 (-0.87)0.0 (0.0)1.12 (-0.03)-221910.8300.0-710.352049334.635.636.634.6
2024-02-167.91 (+1.22)0.0 (0.0)1.15 (+0.06)379633.9100.01821.631119535.834.235.833.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.69 (-0.28)0.0 (0.0)1.09 (-0.05)-66618.1700.0-1554.23366534.034.634.7533.75
2024-02-026.97 (+0.47)0.0 (0.0)1.14 (-0.01)249914.3800.0-460.261738034.433.635.233.5
2024-01-266.5 (+0.26)0.0 (0.0)1.15 (-0.02)158115.9300.0-490.49992233.4533.634.8532.6
2024-01-196.24 (+0.21)0.0 (0.0)1.17 (-0.03)8257.6900.0-1050.981073533.633.7534.3532.85
2024-01-126.03 (-0.08)0.0 (0.0)1.2 (-0.19)-2731.2200.0-5772.582237633.5535.6535.8533.25
2024-01-056.11 (+0.12)0.0 (0.0)1.39 (-0.07)-1100.8700.0-2251.791257835.4535.736.0535.2
2023-12-295.99 (-0.34)0.0 (0.0)1.46 (-0.1)-6711.3400.0-2850.575002635.735.837.4535.6
2023-12-226.33 (+0.46)0.0 (0.0)1.56 (-0.02)6941.8700.0-680.183716235.736.737.434.55
2023-12-155.87 (-0.98)0.0 (0.0)1.58 (-0.06)-44773.3500.0-1970.1513378136.636.238.835.5
2023-12-086.85 (-0.95)0.0 (0.0)1.64 (-0.03)-29966.7500.0-890.24438235.8536.337.234.85
2023-12-017.8 (+0.43)0.0 (0.0)1.67 (+0.12)14022.2400.03730.66267636.4535.537.1534.55
2023-11-247.37 (-0.21)0.0 (0.0)1.55 (-0.13)-12842.0300.0-3900.626328935.435.837.235.25
2023-11-177.58 (-2.75)0.0 (0.0)1.68 (+0.42)-103386.6100.012740.8215629536.032.8536.9532.15
2023-11-1010.33 (-0.51)0.0 (0.0)1.26 (-0.05)-17578.4300.0-1460.72085132.533.3533.531.8
2023-11-0310.84 (+0.42)0.0 (0.0)1.31 (-0.04)12295.2200.0-1070.452354432.833.8534.432.25
2023-10-2710.42 (-1.47)0.0 (0.0)1.35 (-0.08)-637013.3800.0-2670.564759133.8535.1536.833.45
2023-10-2011.89 (+1.77)0.0 (0.0)1.43 (-0.15)562513.6300.0-4661.134126134.5536.737.4533.8
2023-10-1310.12 (0.0)0.0 (0.0)1.58 (-0.1)-1020.4300.0-2781.182359737.139.039.0537.0
2023-10-0610.12 (-1.85)0.0 (0.0)1.68 (-0.04)-636313.5900.0-1300.284683238.541.342.238.5
2023-09-2811.97 (-1.2)0.0 (0.0)1.72 (+0.03)-332310.9700.0920.33028040.2539.041.138.85
2023-09-2213.17 (-0.11)0.0 (0.0)1.69 (-0.24)-11312.0100.0-7331.35631539.0542.042.538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1513.28 (-2.61)0.0 (0.0)1.93 (+0.01)-905210.700.0240.038459442.2543.7543.9541.1
2023-09-0815.89 (-2.45)0.0 (0.0)1.92 (-0.36)-83103.5400.0-11100.4723502043.7547.5548.543.45
2023-09-0118.34 (+5.45)0.0 (0.0)2.28 (+0.29)139213.4700.08850.2240102947.4538.848.637.2
2023-08-2512.89 (+0.73)0.0 (0.0)1.99 (+0.03)25474.3400.0840.145868838.538.238.836.7
2023-08-1812.16 (+0.4)0.0 (0.0)1.96 (+0.04)53204.7600.01480.1311168537.636.3540.3535.6
2023-08-1111.76 (+1.36)0.0 (0.0)1.92 (+0.21)54405.7700.06200.669427736.936.938.3535.6
2023-08-0410.4 (-0.48)0.0 (0.0)1.71 (-0.11)-48023.7800.0-3220.2512689037.337.839.534.65
2023-07-2810.88 (-0.52)0.0 (0.0)1.82 (+0.05)-16072.900.01470.265548136.735.2536.733.8
2023-07-2111.4 (-2.02)0.0 (-0.08)1.77 (-0.4)-54886.88-2360.3-12281.547979635.0536.436.5533.0
2023-07-1413.42 (-0.68)0.08 (0.0)2.17 (-0.05)-21814.31-90.02-1510.35065434.8535.236.434.05
2023-07-0714.1 (+2.4)0.08 (-0.02)2.22 (+0.22)70413.18-430.026700.322139235.0533.938.2533.2
2023-06-3011.7 (+0.82)0.1 (0.0)2.0 (0.0)38379.1-40.01110.034216132.731.432.829.9
2023-06-2110.88 (+0.11)0.1 (0.0)2.0 (+0.05)3091.5300.01470.732014231.6531.0531.8530.9
2023-06-1610.77 (+0.19)0.1 (+0.03)1.95 (+0.05)1370.39760.221480.423490631.0532.032.030.7
2023-06-0910.58 (-6.78)0.07 (-0.01)1.9 (+0.34)-2227915.45-40.010650.7414421131.633.8535.9530.5
2023-06-0217.36 (+2.44)0.08 (0.0)1.56 (+0.13)759114.07-130.024000.745396632.327.932.327.65
2023-05-2614.92 (+1.13)0.08 (-0.01)1.43 (+0.05)31834.35-170.021340.187319627.6527.429.927.15
2023-05-1913.79 (-3.14)0.09 (0.0)1.38 (-0.09)-1151412.09-90.01-2740.299527427.228.6530.4527.15
2023-05-1216.93 (+1.9)0.09 (0.0)1.47 (+0.19)59968.2200.05790.797294528.927.9529.827.35
2023-05-0515.03 (-0.22)0.09 (0.0)1.28 (-0.2)-11643.6900.0-6021.913156427.5528.729.1527.1
2023-04-2815.25 (-0.09)0.09 (+0.06)1.48 (-0.03)1230.21730.29-1030.176051828.3527.629.9526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2115.34 (+0.43)0.03 (+0.03)1.51 (+0.22)9931.27860.116730.867794827.1528.130.0526.7
2023-04-1414.91 (-1.37)0.0 (0.0)1.29 (+0.04)-44603.5100.01260.112710028.4526.830.7526.75
2023-04-0716.28 (-0.86)0.0 (0.0)1.25 (+0.25)-26288.6500.07862.593039426.7527.027.8526.45
2023-03-3117.14 (-1.89)0.0 (0.0)1.0 (+0.18)-54026.7100.05420.678052426.6528.028.325.9
2023-03-2419.03 (+4.53)0.0 (0.0)0.82 (+0.02)145414.6800.0680.0231059428.021.3528.7521.1
2023-03-1714.5 (-0.91)0.0 (0.0)0.8 (-0.02)-21092.6900.0-480.067832121.5521.4522.519.85
2023-03-1015.41 (+2.53)0.0 (0.0)0.82 (-0.07)772518.1300.0-2130.54259921.019.4521.7519.35
2023-03-0312.88 (+0.6)0.0 (0.0)0.89 (+0.02)168214.2300.0430.361182319.2519.1519.518.9
2023-02-2412.28 (+0.58)0.0 (0.0)0.87 (-0.04)185916.9200.0-1141.041098619.119.119.4518.65
2023-02-1711.7 (+0.27)0.0 (0.0)0.91 (0.0)8578.0100.0-150.141070018.918.619.2518.6
2023-02-1011.43 (+0.13)0.0 (0.0)0.91 (-0.01)9376.7500.0-190.141388718.618.619.118.35
2023-02-0311.3 (+0.58)0.0 (-0.12)0.92 (0.0)219222.84-3473.6270.07959818.517.718.817.7
2023-01-1710.72 (-0.11)0.12 (+0.01)0.92 (+0.01)-29812.2650.21200.82243117.517.717.7517.35
2023-01-1310.83 (-0.04)0.11 (0.0)0.91 (0.0)-3383.800.020.02889517.617.818.1517.55
2023-01-0610.87 (+0.16)0.11 (0.0)0.91 (0.0)4827.900.0-160.26610117.717.9518.317.45
2022-12-3010.71 (-0.24)0.11 (-0.01)0.91 (-0.01)-3713.7200.0-90.09996218.217.918.617.7
2022-12-2310.95 (+0.06)0.12 (0.0)0.92 (-0.01)-3853.300.0-410.351168117.918.6518.717.6
2022-12-1610.89 (-0.27)0.12 (0.0)0.93 (-0.02)-7483.2-50.02-600.262340318.918.9519.718.8
2022-12-0911.16 (+0.3)0.12 (0.0)0.95 (0.0)8442.7900.0110.043026719.0519.719.8518.7
2022-12-0210.86 (-0.44)0.12 (0.0)0.95 (-0.02)-19173.3600.0-660.125703219.8517.820.517.35
2022-11-2511.3 (-0.7)0.12 (0.0)0.97 (0.0)-310512.600.070.032464418.117.6518.5517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1812.0 (-0.49)0.12 (0.0)0.97 (-0.01)-183310.0100.0-420.231830917.618.618.7517.45
2022-11-1112.49 (+0.49)0.12 (0.0)0.98 (0.0)15274.6110.0-80.023313918.5519.6519.6518.5
2022-11-0412.0 (+0.8)0.12 (0.0)0.98 (-0.04)26444.2600.0-1070.176213419.317.7519.617.5
2022-10-2811.2 (+1.02)0.12 (0.0)1.02 (+0.05)299012.860.031540.662335917.3517.4518.2516.9
2022-10-2110.18 (-0.76)0.12 (+0.12)0.97 (+0.01)-28448.83401.05330.13230217.017.7518.417.0
2022-10-1410.94 (+0.74)0.0 (0.0)0.96 (0.0)226315.3200.000.01477318.017.5518.1516.5
2022-10-0710.2 (+0.07)0.0 (0.0)0.96 (+0.1)3701.8200.02931.442032317.9516.5518.4516.45
2022-09-3010.13 (+0.17)0.0 (0.0)0.86 (0.0)5764.8200.030.031195016.716.9517.3516.2
2022-09-239.96 (+0.09)0.0 (0.0)0.86 (-0.01)3702.5300.0-160.111464517.017.3517.516.65
2022-09-169.87 (-0.32)0.0 (0.0)0.87 (+0.09)-22153.8300.02680.465783717.318.318.917.25
2022-09-0810.19 (-0.26)0.0 (0.0)0.78 (-0.03)-13062.0200.0-840.136458918.015.518.2515.2
2022-09-0210.45 (+0.02)0.0 (0.0)0.81 (-0.02)372.3600.0-754.78157015.4515.415.5515.25
2022-08-2610.43 (+0.1)0.0 (0.0)0.83 (0.0)29410.2700.070.24286315.715.816.015.55
2022-08-1910.33 (+0.12)0.0 (0.0)0.83 (0.0)3816.2400.020.03610115.815.115.914.95
2022-08-1210.21 (+0.13)0.0 (0.0)0.83 (0.0)40417.2900.0-120.51233714.9514.615.114.6
2022-08-0510.08 (-0.05)0.0 (0.0)0.83 (-0.01)2809.1600.0-230.75305814.814.515.2514.15
2022-07-2910.13 (+0.07)0.0 (0.0)0.84 (0.0)2379.800.010.04241914.414.714.914.4
2022-07-2210.06 (0.0)0.0 (0.0)0.84 (0.0)70.3900.0-120.67179214.714.615.014.55
2022-07-1510.06 (-0.06)0.0 (0.0)0.84 (0.0)-170.8400.090.44202614.4514.314.513.9
2022-07-0810.12 (+0.07)0.0 (0.0)0.84 (+0.04)1707.5300.01416.24225914.213.9514.513.9
2022-07-0110.05 (-0.19)0.0 (0.0)0.8 (+0.01)-61725.9400.0150.63237913.915.315.4513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2410.24 (-0.04)0.0 (0.0)0.79 (+0.07)-1396.1100.02169.49227515.115.2515.414.6
2022-06-1710.28 (-0.07)0.0 (-0.01)0.72 (+0.02)-22613.12-40.23643.72172215.215.8515.8515.0
2022-06-1010.35 (-0.01)0.01 (0.0)0.7 (+0.01)-494.1300.0181.52118716.015.7516.015.7
2022-06-0210.36 (+0.04)0.01 (0.0)0.69 (0.0)1229.9300.010.08122915.715.515.915.5
2022-05-2710.32 (+0.02)0.01 (0.0)0.69 (+0.01)11910.8600.0423.83109615.4515.415.615.35
2022-05-2010.3 (+0.11)0.01 (0.0)0.68 (+0.01)33427.2400.0292.37122615.415.015.414.95
2022-05-1310.19 (-0.13)0.01 (0.0)0.67 (0.0)-40416.800.010.04240514.8515.3515.3514.5
2022-05-0610.32 (+0.01)0.01 (0.0)0.67 (0.0)161.5700.020.2101815.515.615.8515.25
2022-04-2910.31 (-0.17)0.01 (0.0)0.67 (-0.01)-51621.6200.0-321.34238715.616.0516.0515.3
2022-04-2210.48 (+0.05)0.01 (0.0)0.68 (0.0)1395.0200.0-10.04276716.2515.816.515.65
2022-04-1510.43 (-0.17)0.01 (0.0)0.68 (-0.04)-44223.1200.0-1135.91191215.7516.1516.1515.7
2022-04-0810.6 (-0.17)0.01 (0.0)0.72 (0.0)-56521.9700.0-80.31257216.1515.616.515.6
2022-04-0110.77 (-0.06)0.01 (0.0)0.72 (+0.01)-20412.0900.0191.13168815.715.9516.1515.6
2022-03-2510.83 (+0.11)0.01 (0.0)0.71 (0.0)31716.500.0130.68192116.016.116.3515.95
2022-03-1810.72 (-0.07)0.01 (0.0)0.71 (0.0)-1978.7600.0-90.4224815.9515.9516.215.65
2022-03-1110.79 (-0.15)0.01 (0.0)0.71 (-0.01)-51220.2800.0-180.71252515.9516.4516.4515.5
2022-03-0410.94 (+0.06)0.01 (0.0)0.72 (+0.01)20514.6300.0181.28140116.5516.416.916.3
2022-02-2510.88 (-0.05)0.01 (0.0)0.71 (-0.01)-1856.5100.0-110.39284016.3517.017.216.15
2022-02-1810.93 (+0.1)0.01 (0.0)0.72 (+0.01)2016.9400.080.28289817.0517.0517.116.7
2022-02-1110.83 (+0.02)0.01 (0.0)0.71 (0.0)631.300.0220.46482817.115.8517.2515.85
2022-01-2610.81 (-0.27)0.01 (0.0)0.71 (0.0)-84244.3900.0-160.84189715.8516.216.215.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2111.08 (-0.15)0.01 (0.0)0.71 (-0.01)-28810.1900.0-170.6282716.116.016.7516.0
2022-01-1411.23 (-0.39)0.01 (0.0)0.72 (0.0)-121229.0700.050.12416916.116.816.815.95
2022-01-0711.62 (+0.07)0.01 (0.0)0.72 (0.0)2093.2500.0-130.2642216.8517.1517.716.75
2021-12-3011.55 (-0.35)0.01 (0.0)0.72 (0.0)-107611.3400.050.05949217.117.317.717.0
2021-12-2411.9 (+0.09)0.01 (0.0)0.72 (0.0)28310.9900.0-50.19257617.1517.0517.416.7
2021-12-1711.81 (-0.02)0.01 (0.0)0.72 (0.0)-90.1900.0-140.3468016.8516.8517.3516.5
2021-12-1011.83 (+0.03)0.01 (0.0)0.72 (0.0)1032.6600.000.0387016.7516.7517.3516.5
2021-12-0311.8 (+0.14)0.01 (0.0)0.72 (0.0)60019.2600.080.26311516.6516.216.9515.9
2021-11-2611.66 (+0.02)0.01 (0.0)0.72 (0.0)301.0300.080.27291516.517.017.316.45
2021-11-1911.64 (-0.31)0.01 (0.0)0.72 (0.0)-96914.4800.0100.15669216.917.117.5516.55
2021-11-1211.95 (+0.14)0.01 (0.0)0.72 (+0.01)46512.3500.0160.42376517.2516.417.316.15
2021-11-0511.81 (+0.18)0.01 (0.0)0.71 (0.0)64210.300.000.0623018.7516.419.2516.15
2021-10-2911.63 (+0.06)0.01 (0.0)0.71 (0.0)591.3900.0-130.31423415.3515.816.515.3
2021-10-2211.57 (+0.05)0.01 (0.0)0.71 (0.0)601.9300.0130.42311515.7515.5515.8515.3
2021-10-1511.52 (-0.17)0.01 (0.0)0.71 (0.0)-48321.8100.080.36221515.2515.315.3514.8
2021-10-0811.69 (+0.03)0.01 (0.0)0.71 (0.0)621.3300.0-150.32465115.4515.715.7514.45
2021-10-0111.66 (-0.39)0.01 (0.0)0.71 (-0.02)-103727.9700.0-471.27370815.6516.5516.6515.3
2021-09-2412.05 (-0.05)0.01 (0.0)0.73 (-0.01)-15911.4900.0-372.67138416.316.016.415.9
2021-09-1712.1 (-0.13)0.01 (0.0)0.74 (-0.02)-40013.6800.0-481.64292316.316.516.516.0
2021-09-1012.23 (-0.09)0.01 (0.0)0.76 (0.0)-2937.7800.0-270.72376816.317.217.3516.05
2021-09-0312.32 (+0.1)0.01 (0.0)0.76 (0.0)32313.2800.0100.41243317.317.317.617.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2712.22 (+0.29)0.01 (0.0)0.76 (0.0)84023.7200.0150.42354217.1516.4517.3516.4
2021-08-2011.93 (-0.24)0.01 (0.0)0.76 (0.0)-84215.8400.0-40.08531716.3516.5516.9515.8
2021-08-1312.17 (-0.42)0.01 (0.0)0.76 (0.0)-148915.5400.070.07958316.818.6518.6516.6
2021-08-0612.59 (-0.92)0.01 (0.0)0.76 (0.0)-312024.2400.0-80.061287218.7519.119.6518.75
2021-07-3013.51 (+0.05)0.01 (0.0)0.76 (+0.01)7914.3400.0370.21822718.8520.520.9518.8
2021-07-2313.46 (+1.12)0.01 (0.0)0.75 (-0.11)351123.7500.0-3452.331478320.120.220.519.1
2021-07-1612.34 (+0.95)0.01 (0.0)0.86 (+0.01)298610.1600.0250.092938220.119.821.1519.45
2021-07-0911.39 (-0.11)0.01 (0.0)0.85 (+0.04)-30.0100.01140.52258819.5519.620.219.05
2021-07-0211.5 (+1.11)0.01 (0.0)0.81 (+0.01)396536.0500.0500.451100019.3519.319.7518.7
2021-06-2510.39 (-1.26)0.01 (0.0)0.8 (+0.11)-428613.2400.03180.983236019.218.7520.218.25
2021-06-1811.65 (+0.56)0.01 (0.0)0.69 (+0.01)193729.900.0440.68647818.917.919.017.75
2021-06-1111.09 (+0.35)0.01 (0.0)0.68 (0.0)110420.3700.0-10.02542117.8517.818.1517.1
2021-06-0410.74 (+0.25)0.01 (0.0)0.68 (+0.01)90212.3800.0300.41728717.6517.518.017.1
2021-05-2810.49 (-0.24)0.01 (0.0)0.67 (0.0)88414.4200.040.07612917.216.117.3515.6
2021-05-2110.73 (+0.68)0.01 (0.0)0.67 (0.0)242326.0400.030.03930516.1514.216.314.2
2021-05-1410.05 (-0.51)0.01 (0.0)0.67 (0.0)-229914.4800.0-100.061587715.718.718.7514.7
2021-05-0710.56 (-0.19)0.01 (0.0)0.67 (-0.01)-11005.2400.0-180.092098818.620.4520.4517.15
2021-04-2910.75 (-0.22)0.01 (0.0)0.68 (-0.01)-13563.44-20.01-440.113939920.520.7521.720.35
2021-04-2310.97 (+0.55)0.01 (0.0)0.69 (-0.06)17003.2500.0-1940.375226920.720.523.020.25
2021-04-1610.42 (+0.98)0.01 (0.0)0.75 (+0.03)29659.8200.0990.333019420.220.220.9518.65
2021-04-099.44 (-0.54)0.01 (0.0)0.72 (+0.06)-15836.000.01950.742637219.9519.320.319.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-019.98 (-0.78)0.01 (0.0)0.66 (0.0)-244516.0100.0-20.011527219.1519.2519.418.75
2021-03-2610.76 (-3.22)0.01 (0.0)0.66 (-0.01)-1049219.0800.0-350.065497619.0521.2521.7518.75
2021-03-1913.98 (+0.37)0.01 (0.0)0.67 (0.0)11481.9300.0-20.05941221.1519.021.1518.6
2021-03-1213.61 (-0.57)0.01 (0.0)0.67 (0.0)-15785.3700.0140.052937818.9517.819.517.25
2021-03-0514.18 (+0.21)0.01 (0.0)0.67 (+0.01)5935.5200.0140.131073617.717.818.2517.15
2021-02-2613.97 (-0.27)0.01 (0.0)0.66 (-0.01)-4761.9600.0-370.152428917.7517.618.317.3
2021-02-1914.24 (+0.55)0.01 (0.0)0.67 (0.0)167330.800.040.07543117.5516.7517.716.65
2021-02-0513.69 (+0.31)0.01 (0.0)0.67 (-0.02)95012.4200.0-610.8764816.5516.216.915.55
2021-01-2913.38 (-1.15)0.01 (0.0)0.69 (0.0)-373434.1200.000.01094416.216.417.916.1
2021-01-2214.53 (-0.32)0.01 (0.0)0.69 (0.0)-77911.7600.030.05662416.3517.117.716.1
2021-01-1514.85 (-0.75)0.01 (0.0)0.69 (0.0)-234922.1300.0190.181061517.117.9518.216.95
2021-01-0815.6 (-0.1)0.01 (0.0)0.69 (0.0)-2260.7200.0-190.063120718.018.5519.3518.0
2020-12-3115.7 (+0.78)0.01 (0.0)0.69 (+0.01)242526.6300.0300.33910518.517.9518.517.5
2020-12-2514.92 (-0.54)0.01 (0.0)0.68 (0.0)-211714.4200.0-70.051468517.617.218.2516.75
2020-12-1815.46 (+0.16)0.01 (0.0)0.68 (0.0)58611.8800.040.08493417.217.0517.3516.6
2020-12-1115.3 (-0.37)0.01 (0.0)0.68 (0.0)-9165.300.0-50.031728217.0518.418.816.75
2020-12-0415.67 (+0.42)0.01 (0.0)0.68 (0.0)160615.5500.010.011032618.318.5518.917.9
2020-11-2715.25 (+0.14)0.01 (0.0)0.68 (0.0)7445.3300.010.011396018.5518.1519.017.85
2020-11-2015.11 (+0.1)0.01 (0.0)0.68 (0.0)73811.1400.0-30.05662617.9517.818.017.2
2020-11-1315.01 (-0.37)0.01 (0.0)0.68 (+0.01)-131411.1800.0330.281175117.5517.3518.417.3
2020-11-0615.38 (-0.17)0.01 (0.0)0.67 (0.0)-5676.4300.090.1881317.3517.6517.917.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3015.55 (+0.12)0.01 (0.0)0.67 (-0.01)9109.4600.0-360.37961917.6518.9519.017.3
2020-10-2315.43 (+0.09)0.01 (0.0)0.68 (-0.01)5402.4900.0-190.092167218.9518.8519.5518.55
2020-10-1615.34 (+0.13)0.01 (0.0)0.69 (0.0)-10791.8700.0-170.035776018.818.220.217.5
2020-10-0815.21 (+0.85)0.01 (0.0)0.69 (0.0)24017.6300.020.013148218.116.218.5515.95
2020-09-3014.36 (+0.21)0.01 (0.0)0.69 (0.0)72127.9200.0-30.12258216.416.016.415.4
2020-09-2514.15 (-0.36)0.01 (0.0)0.69 (-0.02)-115919.1300.0-621.02606015.916.916.9515.55
2020-09-1814.51 (+0.45)0.01 (0.0)0.71 (-0.01)172327.6700.0-180.29622716.916.2517.216.05
2020-09-1114.06 (+0.12)0.01 (0.0)0.72 (0.0)5475.0600.0-90.081081916.1517.217.6516.05
2020-09-0413.94 (+0.43)0.01 (0.0)0.72 (0.0)19079.9200.040.021921816.816.7517.716.5
2020-08-2813.51 (+0.29)0.01 (0.0)0.72 (0.0)7497.4900.000.01000016.7516.117.1515.85
2020-08-2113.22 (+0.48)0.01 (0.0)0.72 (-0.01)13405.0600.0-170.062650316.016.2517.3515.25
2020-08-1412.74 (-0.66)0.01 (0.0)0.73 (-0.01)-222016.9900.0-230.181307016.2516.5516.715.5
2020-08-0713.4 (+0.38)0.01 (0.0)0.74 (0.0)4712.0600.0-10.02282216.5515.716.7515.45
2020-07-3113.02 (+0.5)0.01 (0.0)0.74 (-0.09)3350.8300.0-3010.754024815.714.616.014.0
2020-07-2412.52 (-0.04)0.01 (0.0)0.83 (-0.01)-4052.5600.0-100.061582414.3513.7514.8513.6
2020-07-1712.56 (+0.15)0.01 (0.0)0.84 (0.0)87410.6100.000.0824013.7514.014.113.5
2020-07-1012.41 (+0.25)0.01 (0.0)0.84 (0.0)7988.0200.0-20.02995013.713.814.4513.65
2020-07-0312.16 (-0.19)0.01 (0.0)0.84 (-0.01)2502.4200.0-430.421033513.813.214.213.2
2020-06-2412.35 (-0.07)0.01 (0.0)0.85 (-0.02)-361.1900.0-521.72302216.1513.2516.313.2
2020-06-1912.42 (-0.16)0.01 (+0.01)0.87 (+0.03)-5627.41190.25981.29758513.213.113.7512.8
2020-06-1212.58 (-0.48)0.0 (0.0)0.84 (+0.01)-18477.7300.0110.052390013.0513.3514.112.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0513.06 (+0.17)0.0 (0.0)0.83 (0.0)59110.2100.060.1578613.4513.213.813.2
2020-05-2912.89 (-0.09)0.0 (0.0)0.83 (0.0)-4264.2200.0140.141008813.212.7513.8512.55
2020-05-2212.98 (+0.1)0.0 (0.0)0.83 (+0.02)3559.9700.0401.12356012.7512.413.212.3
2020-05-1512.88 (-0.22)0.0 (0.0)0.81 (0.0)-66213.8300.0-10.02478712.412.9513.1512.25
2020-05-0813.1 (-0.2)0.0 (0.0)0.81 (0.0)-3196.5200.0140.29489612.912.8513.212.75
2020-04-3013.3 (-0.18)0.0 (0.0)0.81 (0.0)-5355.3800.000.0995313.4513.113.7512.95
2020-04-2413.48 (-0.02)0.0 (0.0)0.81 (0.0)-891.7300.0-160.31513412.9513.513.512.25
2020-04-1713.5 (-0.12)0.0 (0.0)0.81 (-0.01)-5044.3100.0-30.031170013.312.313.6512.05
2020-04-1013.62 (-0.16)0.0 (0.0)0.82 (0.0)-6297.1100.000.0885112.211.1512.5510.8
2020-04-0113.78 (+0.01)0.0 (0.0)0.82 (0.0)291.4300.0-100.49203511.0510.611.210.4
2020-03-2713.77 (+0.19)0.0 (0.0)0.82 (0.0)5727.3200.0-10.01781910.89.1611.29.08
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.47 (+0.7)0.0 (0.0)1.4 (-0.25)22425.23-10.0-7541.764289940.739.642.4538.9
2024-10-306.77 (+0.57)0.0 (-0.04)1.65 (-0.38)11940.48-40.0-11780.4724862540.341.347.3540.3
2024-09-306.2 (-3.16)0.04 (0.0)2.03 (-0.38)-108355.6-70.0-11740.6119359341.2546.546.639.05
2024-08-309.36 (+0.89)0.04 (0.0)2.41 (+0.29)11220.3260.08990.2635053245.540.647.232.45
2024-07-318.47 (+0.13)0.04 (+0.04)2.12 (+0.64)-40590.981170.0319830.4841294340.235.4546.034.7
2024-06-288.34 (-0.2)0.0 (0.0)1.48 (+0.24)28994.2600.07361.086811535.335.4536.534.05
2024-05-318.54 (+2.7)0.0 (0.0)1.24 (+0.17)1060816.1200.05150.786580334.633.836.132.75
2024-04-305.84 (-0.8)0.0 (0.0)1.07 (-0.05)-46823.6300.0-1350.112896633.235.3537.031.65
2024-03-296.64 (-0.44)0.0 (0.0)1.12 (-0.01)8251.0100.0-290.048156535.1534.8536.032.9
2024-02-297.08 (+0.4)0.0 (0.0)1.13 (-0.05)25363.7300.0-1670.256789934.6534.036.633.7
2024-01-316.68 (+0.69)0.0 (0.0)1.18 (-0.28)33215.2800.0-8751.396285334.035.736.0532.6
2023-12-295.99 (-1.96)0.0 (0.0)1.46 (-0.1)-83462.8800.0-2900.128970235.736.238.834.55
2023-11-307.95 (-2.78)0.0 (0.0)1.56 (+0.26)-107053.6500.08120.2829295735.8533.0537.231.8
2023-10-3110.73 (-1.24)0.0 (0.0)1.3 (-0.42)-63573.7700.0-12980.7716863432.641.342.232.6
2023-09-2811.97 (-4.0)0.0 (0.0)1.72 (-0.4)-151442.7600.0-12440.2354866440.2547.048.638.1
2023-08-3115.97 (+6.52)0.0 (0.0)2.12 (+0.38)206803.3200.011770.1962294446.9535.646.9534.65
2023-07-319.45 (-2.25)0.0 (-0.1)1.74 (-0.26)-71611.65-2880.07-8070.1943449935.3533.938.2533.0
2023-06-3011.7 (-5.65)0.1 (+0.02)2.0 (+0.46)-177846.71590.0214370.5426487432.729.235.9528.7
2023-05-3117.35 (+2.1)0.08 (-0.01)1.54 (+0.06)38801.28-300.011710.0630349428.928.730.4527.1
2023-04-2815.25 (-1.89)0.09 (+0.09)1.48 (+0.48)-59722.022590.0914820.529596128.3527.030.7526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3117.14 (+4.86)0.0 (0.0)1.0 (+0.13)164373.1400.03920.0752386326.6519.1528.7518.9
2023-02-2412.28 (+1.3)0.0 (-0.04)0.87 (-0.06)485711.45-1140.27-1680.44242319.118.119.4517.9
2023-01-3110.98 (+0.27)0.04 (-0.07)0.93 (+0.02)8344.13-2281.13330.162017718.017.9518.317.35
2022-12-3010.71 (-0.3)0.11 (-0.01)0.91 (-0.06)-17651.42-50.0-1570.1312410218.218.3520.517.6
2022-11-3011.01 (-0.44)0.12 (0.0)0.97 (-0.03)-25971.8110.0-910.0614328018.0517.919.6517.3
2022-10-3111.45 (+1.32)0.12 (+0.12)1.0 (+0.14)37974.043460.374130.449395017.8516.5518.4516.45
2022-09-3010.13 (-0.33)0.0 (0.0)0.86 (+0.04)-26131.7500.01190.0814960916.715.418.915.2
2022-08-3110.46 (+0.33)0.0 (0.0)0.82 (-0.02)14349.3500.0-490.321534515.4514.516.014.15
2022-07-2910.13 (-0.01)0.0 (0.0)0.84 (+0.06)850.900.01721.83942114.414.6515.013.9
2022-06-3010.14 (-0.21)0.0 (-0.01)0.78 (+0.08)-6739.14-40.052743.72736514.6515.616.014.5
2022-05-3110.35 (+0.04)0.01 (0.0)0.7 (+0.03)1412.2600.0811.3625115.615.615.8514.5
2022-04-2910.31 (-0.48)0.01 (0.0)0.67 (-0.05)-145414.2800.0-1541.511017915.615.816.515.3
2022-03-3110.79 (-0.09)0.01 (0.0)0.72 (+0.01)-3213.4700.0230.25924515.916.416.915.5
2022-02-2510.88 (+0.07)0.01 (0.0)0.71 (0.0)790.7500.0190.181056616.3515.8517.2515.85
2022-01-2610.81 (-0.74)0.01 (0.0)0.71 (-0.01)-213313.9200.0-410.271531815.8517.1517.715.65
2021-12-3011.55 (-0.31)0.01 (0.0)0.72 (0.0)-7063.1800.0-60.032221617.116.817.716.45
2021-11-3011.86 (+0.23)0.01 (0.0)0.72 (+0.01)7753.6700.0340.162112116.716.419.2515.9
2021-10-2911.63 (-0.13)0.01 (0.0)0.71 (0.0)-5993.9100.0-120.081530215.3516.016.514.45
2021-09-3011.76 (-0.52)0.01 (0.0)0.71 (-0.05)-146711.8800.0-1481.21235316.1517.3517.615.9
2021-08-3112.28 (-1.23)0.01 (0.0)0.76 (0.0)-441313.7500.0140.043209617.3519.119.6515.8
2021-07-3013.51 (+2.67)0.01 (0.0)0.76 (-0.05)933910.3600.0-1690.199018518.8519.421.1518.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3010.84 (+0.28)0.01 (0.0)0.81 (+0.14)13112.3600.04410.795555819.2517.520.217.1
2021-05-3110.56 (-0.19)0.01 (0.0)0.67 (-0.01)1650.3100.0-210.045408717.3520.4520.4514.2
2021-04-2910.75 (+0.67)0.01 (0.0)0.68 (+0.02)14760.98-20.0560.0415126920.518.9523.018.65
2021-03-3110.08 (-3.89)0.01 (0.0)0.66 (0.0)-125247.5100.0-110.0116674118.8517.821.7517.15
2021-02-2613.97 (+0.59)0.01 (0.0)0.66 (-0.03)21475.7500.0-940.253736817.7516.218.315.55
2021-01-2913.38 (-2.32)0.01 (0.0)0.69 (0.0)-708811.9300.030.015939016.218.5519.3516.1
2020-12-3115.7 (+0.59)0.01 (0.0)0.69 (+0.01)17583.2300.0240.045450718.518.518.816.6
2020-11-3015.11 (-0.44)0.01 (0.0)0.68 (+0.01)-5731.3300.0390.094297818.417.6519.017.2
2020-10-3015.55 (+1.19)0.01 (0.0)0.67 (-0.02)27722.300.0-700.0612053417.6516.220.215.95
2020-09-3014.36 (+0.33)0.01 (0.0)0.69 (-0.03)23445.8200.0-900.224030416.417.217.715.4
2020-08-3114.03 (+1.01)0.01 (0.0)0.72 (-0.02)17352.2500.0-390.057700117.215.717.3515.25
2020-07-3113.02 (+0.7)0.01 (0.0)0.74 (-0.1)19602.4200.0-3100.388097915.713.616.013.5
2020-06-3012.32 (-0.57)0.01 (+0.01)0.84 (+0.01)-19624.47190.04170.044391413.5513.216.312.6
2020-05-2912.89 (-0.41)0.0 (0.0)0.83 (+0.02)-10524.5100.0670.292333213.212.8513.8512.25
2020-04-3013.3 (-0.46)0.0 (0.0)0.81 (-0.01)-16954.6800.0-190.053618713.4510.9513.7510.8
2020-03-3113.76 (-0.01)0.0 (-0.15)0.82 (-0.01)-3661.03-4491.27-330.093542510.9514.4516.59.08
2020-02-2713.77 (-0.38)0.15 (0.0)0.83 (0.0)-12237.4900.0-160.11633114.5515.5515.7514.45
2020-01-3114.15 (-0.26)0.15 (0.0)0.83 (-0.01)-6984.0700.0-410.241714015.916.1517.615.8
2019-12-3114.41 ()0.15 ()0.84 ()35911.78-1514.9610.03304716.5516.4516.7516.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。