- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.53 (+0.41) | 0.0 (0.0) | 2.13 (-0.43) | 1239 | 3.57 | 0 | 0.0 | -1335 | 3.85 | 34680 | 40.4 | 44.7 | 44.75 | 40.25 |
| 2024-07-18 | 9.12 (-1.0) | 0.0 (0.0) | 2.56 (+0.1) | -3142 | 10.17 | 0 | 0.0 | 292 | 0.95 | 30895 | 44.15 | 43.0 | 44.7 | 42.5 |
| 2024-07-17 | 10.12 (+2.43) | 0.0 (0.0) | 2.46 (+0.39) | 6665 | 8.63 | 0 | 0.0 | 1224 | 1.58 | 77249 | 44.0 | 43.9 | 46.0 | 42.35 |
| 2024-07-16 | 7.69 (+0.26) | 0.0 (0.0) | 2.07 (+0.13) | 774 | 6.17 | 0 | 0.0 | 407 | 3.24 | 12551 | 42.2 | 40.65 | 42.2 | 40.65 |
| 2024-07-15 | 7.43 (-1.2) | 0.0 (0.0) | 1.94 (-0.17) | -4316 | 34.93 | 0 | 0.0 | -529 | 4.28 | 12356 | 38.4 | 39.6 | 39.6 | 38.15 |
| 2024-07-12 | 8.63 (+0.1) | 0.0 (0.0) | 2.11 (+0.18) | 317 | 2.04 | 0 | 0.0 | 538 | 3.47 | 15522 | 39.1 | 38.0 | 39.25 | 37.4 |
| 2024-07-11 | 8.53 (+0.42) | 0.0 (0.0) | 1.93 (+0.16) | 1261 | 12.06 | 0 | 0.0 | 495 | 4.73 | 10456 | 38.1 | 37.7 | 38.3 | 36.9 |
| 2024-07-10 | 8.11 (+0.34) | 0.0 (0.0) | 1.77 (+0.11) | 961 | 11.65 | 0 | 0.0 | 336 | 4.07 | 8248 | 37.15 | 36.7 | 38.2 | 36.7 |
| 2024-07-09 | 7.77 (+0.17) | 0.0 (0.0) | 1.66 (-0.12) | 253 | 2.95 | 0 | 0.0 | -353 | 4.12 | 8578 | 36.6 | 37.1 | 37.2 | 35.7 |
| 2024-07-08 | 7.6 (-0.61) | 0.0 (0.0) | 1.78 (-0.19) | -2695 | 28.88 | 0 | 0.0 | -591 | 6.33 | 9333 | 36.9 | 38.3 | 38.35 | 36.65 |
| 2024-07-05 | 8.21 (+1.16) | 0.0 (0.0) | 1.97 (+0.32) | 1990 | 14.03 | 0 | 0.0 | 983 | 6.93 | 14179 | 38.0 | 36.85 | 38.2 | 36.85 |
| 2024-07-04 | 7.05 (-0.64) | 0.0 (0.0) | 1.65 (-0.16) | -1705 | 12.66 | 0 | 0.0 | -497 | 3.69 | 13468 | 36.6 | 38.3 | 38.3 | 36.55 |
| 2024-07-03 | 7.69 (-0.87) | 0.0 (0.0) | 1.81 (-0.05) | -2612 | 5.09 | 0 | 0.0 | -150 | 0.29 | 51290 | 37.35 | 38.1 | 40.25 | 37.2 |
| 2024-07-02 | 8.56 (+0.45) | 0.0 (0.0) | 1.86 (+0.56) | 1232 | 2.56 | 0 | 0.0 | 1717 | 3.57 | 48158 | 38.25 | 36.35 | 38.25 | 35.95 |
| 2024-07-01 | 8.11 (-0.23) | 0.0 (0.0) | 1.3 (-0.18) | -800 | 22.59 | 0 | 0.0 | -539 | 15.22 | 3541 | 34.8 | 35.45 | 35.45 | 34.7 |
| 2024-06-28 | 8.34 (-0.34) | 0.0 (0.0) | 1.48 (+0.04) | -894 | 10.74 | 0 | 0.0 | 111 | 1.33 | 8325 | 35.3 | 35.55 | 36.1 | 35.1 |
| 2024-06-27 | 8.68 (-0.46) | 0.0 (0.0) | 1.44 (0.0) | -317 | 7.18 | 0 | 0.0 | -3 | 0.07 | 4413 | 35.25 | 35.5 | 35.85 | 35.15 |
| 2024-06-26 | 9.14 (+0.23) | 0.0 (0.0) | 1.44 (+0.16) | 675 | 9.3 | 0 | 0.0 | 509 | 7.01 | 7260 | 35.6 | 35.9 | 36.5 | 35.6 |
| 2024-06-25 | 8.91 (+0.43) | 0.0 (0.0) | 1.28 (+0.04) | 1286 | 23.68 | 0 | 0.0 | 116 | 2.14 | 5431 | 35.85 | 35.25 | 36.0 | 34.2 |
| 2024-06-24 | 8.48 (-0.29) | 0.0 (0.0) | 1.24 (-0.03) | -346 | 26.82 | 0 | 0.0 | -85 | 6.59 | 1290 | 34.85 | 35.25 | 35.4 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 8.77 (-0.16) | 0.0 (0.0) | 1.27 (-0.03) | -395 | 24.89 | 0 | 0.0 | -87 | 5.48 | 1587 | 35.25 | 35.75 | 35.75 | 35.15 |
| 2024-06-20 | 8.93 (+0.73) | 0.0 (0.0) | 1.3 (+0.07) | 2587 | 63.61 | 0 | 0.0 | 202 | 4.97 | 4067 | 35.75 | 35.0 | 35.8 | 34.85 |
| 2024-06-19 | 8.2 (-0.45) | 0.0 (0.0) | 1.23 (0.0) | -361 | 20.72 | 0 | 0.0 | -13 | 0.75 | 1742 | 34.75 | 35.3 | 35.3 | 34.65 |
| 2024-06-18 | 8.65 (-0.43) | 0.0 (0.0) | 1.23 (-0.03) | -1316 | 39.48 | 0 | 0.0 | -72 | 2.16 | 3333 | 35.0 | 36.2 | 36.2 | 34.95 |
| 2024-06-17 | 9.08 (+0.57) | 0.0 (0.0) | 1.26 (+0.03) | 1812 | 45.41 | 0 | 0.0 | 98 | 2.46 | 3990 | 35.6 | 35.2 | 35.95 | 35.0 |
| 2024-06-14 | 8.51 (+0.17) | 0.0 (0.0) | 1.23 (+0.01) | 513 | 29.62 | 0 | 0.0 | 22 | 1.27 | 1732 | 34.9 | 34.95 | 35.35 | 34.8 |
| 2024-06-13 | 8.34 (-0.01) | 0.0 (0.0) | 1.22 (0.0) | 155 | 9.82 | 0 | 0.0 | 0 | 0.0 | 1579 | 34.65 | 35.05 | 35.05 | 34.45 |
| 2024-06-12 | 8.35 (-0.15) | 0.0 (0.0) | 1.22 (-0.01) | -197 | 16.58 | 0 | 0.0 | -23 | 1.94 | 1188 | 34.55 | 34.25 | 34.7 | 34.25 |
| 2024-06-11 | 8.5 (-0.01) | 0.0 (0.0) | 1.23 (0.0) | -625 | 28.5 | 0 | 0.0 | -8 | 0.36 | 2193 | 34.55 | 35.25 | 35.4 | 34.5 |
| 2024-06-07 | 8.51 (+0.22) | 0.0 (0.0) | 1.23 (+0.02) | 880 | 28.3 | 0 | 0.0 | 56 | 1.8 | 3110 | 35.2 | 34.55 | 35.3 | 34.5 |
| 2024-06-06 | 8.29 (-0.06) | 0.0 (0.0) | 1.21 (-0.04) | -194 | 9.8 | 0 | 0.0 | -129 | 6.52 | 1979 | 34.15 | 34.7 | 34.95 | 34.05 |
| 2024-06-05 | 8.35 (-0.08) | 0.0 (0.0) | 1.25 (-0.04) | -300 | 13.54 | 0 | 0.0 | -123 | 5.55 | 2215 | 34.6 | 35.05 | 35.05 | 34.25 |
| 2024-06-04 | 8.43 (-0.23) | 0.0 (0.0) | 1.29 (-0.04) | -613 | 11.57 | 0 | 0.0 | -101 | 1.91 | 5298 | 34.65 | 36.05 | 36.05 | 34.65 |
| 2024-06-03 | 8.66 (+0.12) | 0.0 (0.0) | 1.33 (+0.09) | 549 | 7.44 | 0 | 0.0 | 266 | 3.61 | 7375 | 35.8 | 35.45 | 36.0 | 35.0 |
| 2024-05-31 | 8.54 (-0.1) | 0.0 (0.0) | 1.24 (+0.01) | 37 | 2.37 | 0 | 0.0 | 32 | 2.05 | 1563 | 34.6 | 34.7 | 34.9 | 34.3 |
| 2024-05-30 | 8.64 (-0.36) | 0.0 (0.0) | 1.23 (0.0) | -532 | 13.93 | 0 | 0.0 | 8 | 0.21 | 3818 | 34.25 | 35.3 | 35.6 | 34.25 |
| 2024-05-29 | 9.0 (+0.18) | 0.0 (0.0) | 1.23 (+0.1) | 807 | 16.32 | 0 | 0.0 | 278 | 5.62 | 4945 | 35.3 | 36.0 | 36.1 | 35.1 |
| 2024-05-28 | 8.82 (+0.68) | 0.0 (0.0) | 1.13 (+0.08) | 2167 | 42.1 | 0 | 0.0 | 276 | 5.36 | 5147 | 35.5 | 35.0 | 35.6 | 34.9 |
| 2024-05-27 | 8.14 (+0.63) | 0.0 (0.0) | 1.05 (+0.02) | 2116 | 43.62 | 0 | 0.0 | 60 | 1.24 | 4851 | 35.0 | 34.5 | 35.2 | 34.3 |
| 2024-05-24 | 7.51 (-0.05) | 0.0 (0.0) | 1.03 (+0.01) | 374 | 19.82 | 0 | 0.0 | 15 | 0.79 | 1887 | 34.3 | 33.5 | 34.4 | 33.35 |
| 2024-05-23 | 7.56 (-0.07) | 0.0 (0.0) | 1.02 (-0.01) | -138 | 6.22 | 0 | 0.0 | -34 | 1.53 | 2218 | 33.6 | 33.85 | 34.05 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.63 (-0.06) | 0.0 (0.0) | 1.03 (0.0) | -117 | 5.95 | 0 | 0.0 | 1 | 0.05 | 1967 | 33.9 | 34.25 | 34.45 | 33.9 |
| 2024-05-21 | 7.69 (+0.34) | 0.0 (0.0) | 1.03 (-0.03) | 990 | 30.7 | 0 | 0.0 | -86 | 2.67 | 3225 | 34.2 | 34.1 | 34.5 | 33.25 |
| 2024-05-20 | 7.35 (+0.36) | 0.0 (0.0) | 1.06 (+0.02) | 1129 | 46.61 | 0 | 0.0 | 64 | 2.64 | 2422 | 33.95 | 33.4 | 34.15 | 33.25 |
| 2024-05-17 | 6.99 (+0.18) | 0.0 (0.0) | 1.04 (+0.01) | 558 | 36.23 | 0 | 0.0 | 11 | 0.71 | 1540 | 33.4 | 33.0 | 33.5 | 32.95 |
| 2024-05-16 | 6.81 (+0.12) | 0.0 (0.0) | 1.03 (-0.01) | 325 | 20.53 | 0 | 0.0 | -13 | 0.82 | 1583 | 32.95 | 33.15 | 33.15 | 32.75 |
| 2024-05-15 | 6.69 (-0.1) | 0.0 (0.0) | 1.04 (-0.01) | -261 | 11.85 | 0 | 0.0 | -31 | 1.41 | 2203 | 32.85 | 33.3 | 33.45 | 32.85 |
| 2024-05-14 | 6.79 (+0.05) | 0.0 (0.0) | 1.05 (0.0) | 256 | 11.34 | 0 | 0.0 | -1 | 0.04 | 2257 | 33.1 | 32.8 | 33.4 | 32.75 |
| 2024-05-13 | 6.74 (-0.02) | 0.0 (0.0) | 1.05 (-0.01) | -11 | 0.35 | 0 | 0.0 | -27 | 0.85 | 3158 | 32.9 | 33.85 | 33.9 | 32.9 |
| 2024-05-10 | 6.76 (-0.24) | 0.0 (0.0) | 1.06 (-0.02) | -44 | 1.53 | 0 | 0.0 | -60 | 2.09 | 2873 | 33.8 | 34.3 | 34.3 | 33.3 |
| 2024-05-09 | 7.0 (-0.03) | 0.0 (0.0) | 1.08 (-0.04) | 34 | 0.88 | 0 | 0.0 | -124 | 3.21 | 3861 | 33.8 | 34.8 | 34.9 | 33.8 |
| 2024-05-08 | 7.03 (+0.81) | 0.0 (0.0) | 1.12 (+0.04) | 2452 | 45.86 | 0 | 0.0 | 117 | 2.19 | 5347 | 34.65 | 33.85 | 34.85 | 33.65 |
| 2024-05-07 | 6.22 (+0.2) | 0.0 (0.0) | 1.08 (+0.01) | 556 | 18.86 | 0 | 0.0 | 43 | 1.46 | 2948 | 33.7 | 33.9 | 34.05 | 33.35 |
| 2024-05-06 | 6.02 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 288 | 19.89 | 0 | 0.0 | -8 | 0.55 | 1448 | 33.45 | 33.85 | 33.85 | 33.25 |
| 2024-05-03 | 5.94 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 108 | 3.7 | 0 | 0.0 | -16 | 0.55 | 2915 | 33.3 | 34.0 | 34.25 | 33.25 |
| 2024-05-02 | 5.89 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | -486 | 13.43 | 0 | 0.0 | 10 | 0.28 | 3618 | 33.5 | 33.8 | 34.1 | 33.35 |
| 2024-04-30 | 5.84 (+0.15) | 0.0 (0.0) | 1.07 (+0.01) | 365 | 12.32 | 0 | 0.0 | 46 | 1.55 | 2963 | 33.2 | 32.55 | 33.55 | 32.55 |
| 2024-04-29 | 5.69 (-0.06) | 0.0 (0.0) | 1.06 (+0.01) | -427 | 19.94 | 0 | 0.0 | 7 | 0.33 | 2141 | 32.4 | 32.45 | 32.85 | 32.25 |
| 2024-04-26 | 5.75 (-0.16) | 0.0 (0.0) | 1.05 (0.0) | -338 | 22.22 | 0 | 0.0 | -1 | 0.07 | 1521 | 32.1 | 32.25 | 32.5 | 32.1 |
| 2024-04-25 | 5.91 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -479 | 23.45 | 0 | 0.0 | 0 | 0.0 | 2043 | 32.1 | 32.25 | 32.6 | 32.1 |
| 2024-04-24 | 5.94 (0.0) | 0.0 (0.0) | 1.05 (-0.01) | -323 | 11.5 | 0 | 0.0 | -5 | 0.18 | 2809 | 32.1 | 32.25 | 32.45 | 32.05 |
| 2024-04-23 | 5.94 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -459 | 22.64 | 0 | 0.0 | -26 | 1.28 | 2027 | 31.9 | 32.05 | 32.5 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 5.99 (-0.2) | 0.0 (0.0) | 1.06 (-0.02) | -886 | 13.92 | 0 | 0.0 | -38 | 0.6 | 6367 | 31.85 | 32.9 | 33.05 | 31.8 |
| 2024-04-19 | 6.19 (+0.2) | 0.0 (0.0) | 1.08 (-0.04) | 267 | 2.92 | 0 | 0.0 | -144 | 1.57 | 9155 | 32.9 | 33.75 | 34.1 | 32.5 |
| 2024-04-18 | 5.99 (+0.06) | 0.0 (0.0) | 1.12 (0.0) | 161 | 7.79 | 0 | 0.0 | 2 | 0.1 | 2067 | 33.8 | 33.75 | 34.2 | 33.5 |
| 2024-04-17 | 5.93 (-0.3) | 0.0 (0.0) | 1.12 (-0.02) | -1091 | 38.76 | 0 | 0.0 | -39 | 1.39 | 2815 | 33.7 | 33.8 | 34.15 | 33.7 |
| 2024-04-16 | 6.23 (-0.71) | 0.0 (0.0) | 1.14 (-0.14) | -2732 | 16.87 | 0 | 0.0 | -458 | 2.83 | 16194 | 33.9 | 35.35 | 35.4 | 33.15 |
| 2024-04-15 | 6.94 (+0.26) | 0.0 (0.0) | 1.28 (+0.01) | 530 | 11.36 | 0 | 0.0 | 33 | 0.71 | 4664 | 34.85 | 35.05 | 35.55 | 34.75 |
| 2024-04-12 | 6.68 (-0.03) | 0.0 (0.0) | 1.27 (+0.01) | 278 | 13.72 | 0 | 0.0 | 31 | 1.53 | 2026 | 35.05 | 34.8 | 35.5 | 34.8 |
| 2024-04-11 | 6.71 (-0.1) | 0.0 (0.0) | 1.26 (-0.01) | -184 | 5.4 | 0 | 0.0 | -17 | 0.5 | 3405 | 34.8 | 34.9 | 35.35 | 34.65 |
| 2024-04-10 | 6.81 (+0.11) | 0.0 (0.0) | 1.27 (-0.14) | 18 | 0.36 | 0 | 0.0 | -442 | 8.81 | 5016 | 35.0 | 35.4 | 35.65 | 35.0 |
| 2024-04-09 | 6.7 (-0.54) | 0.0 (0.0) | 1.41 (-0.03) | -1709 | 8.3 | 0 | 0.0 | -67 | 0.33 | 20581 | 35.45 | 36.55 | 37.0 | 35.3 |
| 2024-04-08 | 7.24 (+0.12) | 0.0 (0.0) | 1.44 (+0.1) | 427 | 4.38 | 0 | 0.0 | 290 | 2.97 | 9751 | 36.35 | 35.9 | 36.6 | 35.55 |
| 2024-04-03 | 7.12 (-0.52) | 0.0 (0.0) | 1.34 (+0.12) | -1212 | 17.21 | 0 | 0.0 | 375 | 5.32 | 7044 | 35.65 | 35.6 | 36.3 | 35.25 |
| 2024-04-02 | 7.64 (+0.68) | 0.0 (0.0) | 1.22 (-0.14) | 2102 | 14.9 | 0 | 0.0 | -445 | 3.16 | 14103 | 35.6 | 36.05 | 36.65 | 34.8 |
| 2024-04-01 | 6.96 (+0.32) | 0.0 (0.0) | 1.36 (+0.24) | 1010 | 8.24 | 0 | 0.0 | 763 | 6.22 | 12264 | 35.95 | 35.35 | 36.5 | 35.15 |
| 2024-03-29 | 6.64 (+0.06) | 0.0 (0.0) | 1.12 (-0.02) | 301 | 4.22 | 0 | 0.0 | -71 | 0.99 | 7137 | 35.15 | 35.15 | 35.3 | 34.4 |
| 2024-03-28 | 6.58 (+0.77) | 0.0 (0.0) | 1.14 (+0.11) | 2437 | 29.03 | 0 | 0.0 | 340 | 4.05 | 8396 | 34.95 | 33.8 | 35.1 | 33.7 |
| 2024-03-27 | 5.81 (-0.04) | 0.0 (0.0) | 1.03 (0.0) | 114 | 5.0 | 0 | 0.0 | -5 | 0.22 | 2278 | 33.6 | 33.45 | 33.9 | 33.15 |
| 2024-03-26 | 5.85 (-0.22) | 0.0 (0.0) | 1.03 (-0.03) | -826 | 30.15 | 0 | 0.0 | -92 | 3.36 | 2740 | 33.4 | 34.2 | 34.3 | 33.35 |
| 2024-03-25 | 6.07 (-0.04) | 0.0 (0.0) | 1.06 (0.0) | -80 | 3.22 | 0 | 0.0 | -8 | 0.32 | 2482 | 34.2 | 33.9 | 34.55 | 33.9 |
| 2024-03-22 | 6.11 (+0.13) | 0.0 (0.0) | 1.06 (-0.01) | 499 | 33.65 | 0 | 0.0 | -11 | 0.74 | 1483 | 34.1 | 34.0 | 34.15 | 33.8 |
| 2024-03-21 | 5.98 (-0.03) | 0.0 (0.0) | 1.07 (+0.01) | -222 | 9.07 | 0 | 0.0 | 8 | 0.33 | 2448 | 33.9 | 34.2 | 34.2 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.01 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 542 | 16.8 | 0 | 0.0 | 23 | 0.71 | 3226 | 33.9 | 33.45 | 34.2 | 33.15 |
| 2024-03-19 | 5.85 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -287 | 15.33 | 0 | 0.0 | 1 | 0.05 | 1872 | 33.3 | 33.7 | 33.8 | 33.3 |
| 2024-03-18 | 5.94 (+0.02) | 0.0 (0.0) | 1.06 (+0.01) | 256 | 15.12 | 0 | 0.0 | 1 | 0.06 | 1693 | 33.45 | 33.35 | 33.7 | 33.15 |
| 2024-03-15 | 5.92 (-0.01) | 0.0 (0.0) | 1.05 (-0.01) | -184 | 13.05 | 0 | 0.0 | -5 | 0.35 | 1410 | 33.3 | 33.3 | 33.8 | 33.3 |
| 2024-03-14 | 5.93 (-0.36) | 0.0 (0.0) | 1.06 (0.0) | -525 | 28.7 | 0 | 0.0 | -13 | 0.71 | 1829 | 33.5 | 33.9 | 33.95 | 33.4 |
| 2024-03-13 | 6.29 (-0.62) | 0.0 (0.0) | 1.06 (-0.01) | -816 | 30.61 | 0 | 0.0 | -33 | 1.24 | 2666 | 33.8 | 34.75 | 34.85 | 33.8 |
| 2024-03-12 | 6.91 (+0.12) | 0.0 (0.0) | 1.07 (+0.02) | 842 | 31.02 | 0 | 0.0 | 68 | 2.51 | 2714 | 34.5 | 33.95 | 34.75 | 33.95 |
| 2024-03-11 | 6.79 (+0.28) | 0.0 (0.0) | 1.05 (-0.01) | -205 | 12.45 | 0 | 0.0 | -23 | 1.4 | 1646 | 33.7 | 33.95 | 34.0 | 33.6 |
| 2024-03-08 | 6.51 (-0.07) | 0.0 (0.0) | 1.06 (-0.02) | -668 | 7.58 | 0 | 0.0 | -71 | 0.81 | 8816 | 33.7 | 34.35 | 34.35 | 32.9 |
| 2024-03-07 | 6.58 (-0.34) | 0.0 (0.0) | 1.08 (-0.02) | -1143 | 16.31 | 0 | 0.0 | -59 | 0.84 | 7009 | 34.25 | 35.15 | 35.15 | 34.05 |
| 2024-03-06 | 6.92 (-0.47) | 0.0 (0.0) | 1.1 (0.0) | -331 | 10.84 | 0 | 0.0 | -1 | 0.03 | 3054 | 34.85 | 35.05 | 35.5 | 34.8 |
| 2024-03-05 | 7.39 (-0.22) | 0.0 (0.0) | 1.1 (-0.07) | -849 | 15.05 | 0 | 0.0 | -212 | 3.76 | 5640 | 35.1 | 35.85 | 36.0 | 34.9 |
| 2024-03-04 | 7.61 (+1.12) | 0.0 (0.0) | 1.17 (+0.07) | 3383 | 37.69 | 0 | 0.0 | 219 | 2.44 | 8977 | 35.4 | 34.5 | 36.0 | 34.45 |
| 2024-03-01 | 6.49 (-0.59) | 0.0 (0.0) | 1.1 (-0.03) | -1413 | 34.98 | 0 | 0.0 | -85 | 2.1 | 4039 | 34.1 | 34.85 | 34.85 | 34.05 |
| 2024-02-29 | 7.08 (-0.58) | 0.0 (0.0) | 1.13 (-0.07) | -1238 | 34.56 | 0 | 0.0 | -225 | 6.28 | 3582 | 34.65 | 35.25 | 35.5 | 34.6 |
| 2024-02-27 | 7.66 (+0.04) | 0.0 (0.0) | 1.2 (+0.05) | -27 | 0.19 | 0 | 0.0 | 134 | 0.94 | 14244 | 35.1 | 35.45 | 36.5 | 34.6 |
| 2024-02-26 | 7.62 (+0.58) | 0.0 (0.0) | 1.15 (+0.03) | 1689 | 36.91 | 0 | 0.0 | 95 | 2.08 | 4576 | 35.45 | 34.6 | 35.8 | 34.4 |
| 2024-02-23 | 7.04 (-0.36) | 0.0 (0.0) | 1.12 (-0.02) | -1275 | 38.2 | 0 | 0.0 | -56 | 1.68 | 3338 | 34.6 | 35.55 | 35.55 | 34.6 |
| 2024-02-22 | 7.4 (+0.14) | 0.0 (0.0) | 1.14 (0.0) | 307 | 7.12 | 0 | 0.0 | 10 | 0.23 | 4314 | 35.3 | 35.55 | 36.2 | 35.1 |
| 2024-02-21 | 7.26 (-0.13) | 0.0 (0.0) | 1.14 (-0.01) | -114 | 3.9 | 0 | 0.0 | -20 | 0.68 | 2926 | 35.1 | 35.55 | 36.0 | 35.1 |
| 2024-02-20 | 7.39 (-0.14) | 0.0 (0.0) | 1.15 (-0.03) | -603 | 18.21 | 0 | 0.0 | -107 | 3.23 | 3311 | 35.3 | 36.2 | 36.2 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.53 (-0.38) | 0.0 (0.0) | 1.18 (+0.03) | -534 | 8.09 | 0 | 0.0 | 102 | 1.54 | 6602 | 35.65 | 35.6 | 36.6 | 35.25 |
| 2024-02-16 | 7.91 (+0.66) | 0.0 (0.0) | 1.15 (+0.06) | 2277 | 30.78 | 0 | 0.0 | 186 | 2.51 | 7397 | 35.8 | 34.75 | 35.8 | 34.6 |
| 2024-02-15 | 7.25 (+0.56) | 0.0 (0.0) | 1.09 (0.0) | 1519 | 39.99 | 0 | 0.0 | -4 | 0.11 | 3798 | 34.5 | 34.2 | 35.1 | 33.7 |
| 2024-02-05 | 6.69 (-0.28) | 0.0 (0.0) | 1.09 (-0.05) | -666 | 18.17 | 0 | 0.0 | -155 | 4.23 | 3665 | 34.0 | 34.6 | 34.75 | 33.75 |
| 2024-02-02 | 6.97 (+0.44) | 0.0 (0.0) | 1.14 (-0.01) | 1427 | 16.74 | 0 | 0.0 | -36 | 0.42 | 8527 | 34.4 | 34.2 | 35.05 | 33.85 |
| 2024-02-01 | 6.53 (-0.15) | 0.0 (0.0) | 1.15 (-0.03) | -226 | 14.01 | 0 | 0.0 | -91 | 5.64 | 1613 | 33.75 | 34.0 | 34.5 | 33.7 |
| 2024-01-31 | 6.68 (-0.03) | 0.0 (0.0) | 1.18 (+0.02) | -57 | 3.75 | 0 | 0.0 | 76 | 4.99 | 1522 | 34.0 | 34.25 | 34.35 | 33.8 |
| 2024-01-30 | 6.71 (-0.15) | 0.0 (0.0) | 1.16 (-0.01) | -225 | 10.73 | 0 | 0.0 | -48 | 2.29 | 2097 | 34.3 | 34.8 | 35.2 | 34.2 |
| 2024-01-29 | 6.86 (+0.36) | 0.0 (0.0) | 1.17 (+0.02) | 1580 | 43.66 | 0 | 0.0 | 53 | 1.46 | 3619 | 34.6 | 33.6 | 34.7 | 33.5 |
| 2024-01-26 | 6.5 (+0.09) | 0.0 (0.0) | 1.15 (-0.02) | 476 | 23.49 | 0 | 0.0 | -43 | 2.12 | 2026 | 33.45 | 34.0 | 34.0 | 32.6 |
| 2024-01-25 | 6.41 (-0.03) | 0.0 (0.0) | 1.17 (-0.01) | 195 | 10.22 | 0 | 0.0 | -30 | 1.57 | 1908 | 33.85 | 34.35 | 34.65 | 33.8 |
| 2024-01-24 | 6.44 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | 91 | 3.82 | 0 | 0.0 | 17 | 0.71 | 2380 | 34.2 | 34.3 | 34.85 | 34.2 |
| 2024-01-23 | 6.45 (+0.11) | 0.0 (0.0) | 1.17 (0.0) | 501 | 29.66 | 0 | 0.0 | -1 | 0.06 | 1689 | 34.25 | 34.05 | 34.4 | 34.0 |
| 2024-01-22 | 6.34 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 318 | 16.59 | 0 | 0.0 | 8 | 0.42 | 1917 | 34.05 | 33.6 | 34.25 | 33.5 |
| 2024-01-19 | 6.24 (+0.13) | 0.0 (0.0) | 1.17 (-0.01) | 401 | 23.67 | 0 | 0.0 | -16 | 0.94 | 1694 | 33.6 | 33.2 | 33.7 | 33.2 |
| 2024-01-18 | 6.11 (+0.19) | 0.0 (0.0) | 1.18 (-0.01) | 585 | 27.07 | 0 | 0.0 | -60 | 2.78 | 2161 | 32.85 | 33.3 | 33.65 | 32.85 |
| 2024-01-17 | 5.92 (-0.15) | 0.0 (0.0) | 1.19 (0.0) | -404 | 16.55 | 0 | 0.0 | 6 | 0.25 | 2441 | 33.2 | 34.1 | 34.35 | 33.2 |
| 2024-01-16 | 6.07 (-0.03) | 0.0 (0.0) | 1.19 (-0.01) | -150 | 7.07 | 0 | 0.0 | -25 | 1.18 | 2123 | 33.95 | 34.05 | 34.3 | 33.8 |
| 2024-01-15 | 6.1 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 393 | 16.98 | 0 | 0.0 | -10 | 0.43 | 2314 | 33.95 | 33.75 | 34.1 | 33.4 |
| 2024-01-12 | 6.03 (-0.02) | 0.0 (0.0) | 1.2 (-0.05) | 23 | 1.05 | 0 | 0.0 | -131 | 5.97 | 2196 | 33.55 | 34.05 | 34.05 | 33.55 |
| 2024-01-11 | 6.05 (-0.16) | 0.0 (0.0) | 1.25 (0.0) | -330 | 14.63 | 0 | 0.0 | 4 | 0.18 | 2256 | 33.9 | 34.25 | 34.45 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.21 (+0.32) | 0.0 (0.0) | 1.25 (-0.06) | 651 | 11.86 | 0 | 0.0 | -213 | 3.88 | 5491 | 34.0 | 34.0 | 34.3 | 33.25 |
| 2024-01-09 | 5.89 (+0.04) | 0.0 (0.0) | 1.31 (-0.05) | -44 | 0.45 | 0 | 0.0 | -138 | 1.42 | 9749 | 34.2 | 35.35 | 35.35 | 34.15 |
| 2024-01-08 | 5.85 (-0.26) | 0.0 (0.0) | 1.36 (-0.03) | -573 | 21.36 | 0 | 0.0 | -99 | 3.69 | 2682 | 35.05 | 35.65 | 35.85 | 35.05 |
| 2024-01-05 | 6.11 (+0.37) | 0.0 (0.0) | 1.39 (-0.03) | 957 | 21.74 | 0 | 0.0 | -78 | 1.77 | 4402 | 35.45 | 35.55 | 36.05 | 35.4 |
| 2024-01-04 | 5.74 (-0.03) | 0.0 (0.0) | 1.42 (+0.01) | -308 | 7.84 | 0 | 0.0 | 26 | 0.66 | 3929 | 35.3 | 35.35 | 36.0 | 35.2 |
| 2024-01-03 | 5.77 (-0.17) | 0.0 (0.0) | 1.41 (-0.03) | -588 | 24.07 | 0 | 0.0 | -90 | 3.68 | 2443 | 35.35 | 35.85 | 35.9 | 35.3 |
| 2024-01-02 | 5.94 (-0.05) | 0.0 (0.0) | 1.44 (-0.02) | -171 | 9.49 | 0 | 0.0 | -83 | 4.61 | 1802 | 35.7 | 35.7 | 36.0 | 35.65 |
| 2023-12-29 | 5.99 (-0.17) | 0.0 (0.0) | 1.46 (-0.03) | -133 | 6.66 | 0 | 0.0 | -71 | 3.56 | 1996 | 35.7 | 35.7 | 36.1 | 35.65 |
| 2023-12-28 | 6.16 (-0.07) | 0.0 (0.0) | 1.49 (-0.04) | -297 | 12.2 | 0 | 0.0 | -141 | 5.79 | 2435 | 35.7 | 36.2 | 36.25 | 35.7 |
| 2023-12-27 | 6.23 (-0.44) | 0.0 (0.0) | 1.53 (-0.1) | -1351 | 26.19 | 0 | 0.0 | -315 | 6.11 | 5159 | 35.95 | 36.1 | 36.45 | 35.9 |
| 2023-12-26 | 6.67 (-0.61) | 0.0 (0.0) | 1.63 (+0.1) | -1742 | 6.37 | 0 | 0.0 | 326 | 1.19 | 27367 | 36.3 | 36.6 | 37.45 | 36.25 |
| 2023-12-25 | 7.28 (+0.95) | 0.0 (0.0) | 1.53 (-0.03) | 2852 | 21.83 | 0 | 0.0 | -84 | 0.64 | 13067 | 36.25 | 35.8 | 37.05 | 35.6 |
| 2023-12-22 | 6.33 (+0.93) | 0.0 (0.0) | 1.56 (+0.07) | 2508 | 18.69 | 0 | 0.0 | 208 | 1.55 | 13416 | 35.7 | 34.95 | 36.65 | 34.6 |
| 2023-12-21 | 5.4 (-0.03) | 0.0 (0.0) | 1.49 (-0.02) | -108 | 3.68 | 0 | 0.0 | -74 | 2.52 | 2933 | 34.75 | 34.7 | 35.15 | 34.55 |
| 2023-12-20 | 5.43 (-0.02) | 0.0 (0.0) | 1.51 (-0.01) | -49 | 1.72 | 0 | 0.0 | -12 | 0.42 | 2846 | 35.2 | 35.15 | 35.7 | 35.1 |
| 2023-12-19 | 5.45 (-0.44) | 0.0 (0.0) | 1.52 (-0.09) | -1476 | 16.15 | 0 | 0.0 | -277 | 3.03 | 9137 | 35.05 | 36.4 | 36.4 | 35.0 |
| 2023-12-18 | 5.89 (+0.02) | 0.0 (0.0) | 1.61 (+0.03) | -181 | 2.05 | 0 | 0.0 | 87 | 0.99 | 8830 | 36.4 | 36.7 | 37.4 | 36.35 |
| 2023-12-15 | 5.87 (-1.15) | 0.0 (0.0) | 1.58 (-0.11) | -3659 | 29.8 | 0 | 0.0 | -356 | 2.9 | 12279 | 36.6 | 37.4 | 37.7 | 36.5 |
| 2023-12-14 | 7.02 (+1.34) | 0.0 (0.0) | 1.69 (+0.03) | 3725 | 14.67 | 0 | 0.0 | 118 | 0.46 | 25388 | 37.4 | 36.7 | 37.95 | 36.5 |
| 2023-12-13 | 5.68 (-1.15) | 0.0 (0.0) | 1.66 (-0.16) | -4376 | 27.42 | 0 | 0.0 | -493 | 3.09 | 15961 | 36.2 | 37.25 | 37.45 | 36.1 |
| 2023-12-12 | 6.83 (-0.99) | 0.0 (0.0) | 1.82 (+0.05) | -3185 | 7.07 | 0 | 0.0 | 140 | 0.31 | 45025 | 37.25 | 37.3 | 38.8 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.82 (+0.97) | 0.0 (0.0) | 1.77 (+0.13) | 3018 | 8.59 | 0 | 0.0 | 394 | 1.12 | 35125 | 36.8 | 36.2 | 38.2 | 35.5 |
| 2023-12-08 | 6.85 (-0.13) | 0.0 (0.0) | 1.64 (+0.05) | -83 | 1.18 | 0 | 0.0 | 165 | 2.35 | 7023 | 35.85 | 36.15 | 36.75 | 35.65 |
| 2023-12-07 | 6.98 (-0.3) | 0.0 (0.0) | 1.59 (+0.01) | -992 | 7.49 | 0 | 0.0 | 48 | 0.36 | 13237 | 35.7 | 36.05 | 37.2 | 35.7 |
| 2023-12-06 | 7.28 (+1.01) | 0.0 (0.0) | 1.58 (+0.05) | 2947 | 28.85 | 0 | 0.0 | 132 | 1.29 | 10216 | 36.25 | 35.2 | 36.5 | 35.1 |
| 2023-12-05 | 6.27 (-0.28) | 0.0 (0.0) | 1.53 (-0.03) | -574 | 15.68 | 0 | 0.0 | -79 | 2.16 | 3660 | 34.85 | 35.3 | 35.35 | 34.85 |
| 2023-12-04 | 6.55 (-1.25) | 0.0 (0.0) | 1.56 (-0.11) | -4294 | 41.93 | 0 | 0.0 | -355 | 3.47 | 10242 | 35.3 | 36.3 | 36.3 | 35.3 |
| 2023-12-01 | 7.8 (-0.15) | 0.0 (0.0) | 1.67 (+0.11) | -896 | 3.68 | 0 | 0.0 | 349 | 1.43 | 24347 | 36.45 | 36.2 | 37.15 | 35.85 |
| 2023-11-30 | 7.95 (+0.37) | 0.0 (0.0) | 1.56 (+0.01) | 1206 | 14.08 | 0 | 0.0 | 24 | 0.28 | 8565 | 35.85 | 35.8 | 36.0 | 34.95 |
| 2023-11-29 | 7.58 (-0.5) | 0.0 (0.0) | 1.55 (-0.04) | -1846 | 22.05 | 0 | 0.0 | -123 | 1.47 | 8370 | 35.6 | 36.5 | 36.7 | 35.55 |
| 2023-11-28 | 8.08 (+0.69) | 0.0 (0.0) | 1.59 (+0.1) | 2555 | 15.27 | 0 | 0.0 | 318 | 1.9 | 16730 | 36.1 | 34.65 | 36.35 | 34.65 |
| 2023-11-27 | 7.39 (+0.02) | 0.0 (0.0) | 1.49 (-0.06) | 383 | 8.22 | 0 | 0.0 | -195 | 4.18 | 4660 | 34.55 | 35.5 | 35.65 | 34.55 |
| 2023-11-24 | 7.37 (+0.13) | 0.0 (0.0) | 1.55 (-0.02) | 820 | 25.49 | 0 | 0.0 | -59 | 1.83 | 3217 | 35.4 | 35.8 | 35.8 | 35.25 |
| 2023-11-23 | 7.24 (-0.03) | 0.0 (0.0) | 1.57 (-0.03) | 11 | 0.15 | 0 | 0.0 | -96 | 1.33 | 7215 | 35.5 | 36.3 | 36.5 | 35.25 |
| 2023-11-22 | 7.27 (+0.16) | 0.0 (0.0) | 1.6 (0.0) | 448 | 5.51 | 0 | 0.0 | 12 | 0.15 | 8129 | 36.15 | 36.25 | 36.5 | 36.0 |
| 2023-11-21 | 7.11 (-0.33) | 0.0 (0.0) | 1.6 (-0.07) | -1906 | 11.55 | 0 | 0.0 | -225 | 1.36 | 16506 | 36.35 | 37.0 | 37.2 | 35.8 |
| 2023-11-20 | 7.44 (-0.14) | 0.0 (0.0) | 1.67 (-0.01) | -657 | 2.33 | 0 | 0.0 | -22 | 0.08 | 28220 | 36.6 | 35.8 | 37.0 | 35.7 |
| 2023-11-17 | 7.58 (-0.56) | 0.0 (0.0) | 1.68 (+0.21) | -1164 | 2.82 | 0 | 0.0 | 635 | 1.54 | 41216 | 36.0 | 34.7 | 36.95 | 34.45 |
| 2023-11-16 | 8.14 (+0.12) | 0.0 (0.0) | 1.47 (+0.08) | -977 | 4.23 | 0 | 0.0 | 265 | 1.15 | 23090 | 34.7 | 34.15 | 35.6 | 34.15 |
| 2023-11-15 | 8.02 (-0.72) | 0.0 (0.0) | 1.39 (-0.01) | -2708 | 18.5 | 0 | 0.0 | -43 | 0.29 | 14636 | 33.95 | 34.85 | 35.25 | 33.85 |
| 2023-11-14 | 8.74 (-1.88) | 0.0 (0.0) | 1.4 (+0.04) | -6063 | 14.84 | 0 | 0.0 | 126 | 0.31 | 40849 | 34.5 | 35.05 | 35.7 | 33.55 |
| 2023-11-13 | 10.62 (+0.29) | 0.0 (0.0) | 1.36 (+0.1) | 574 | 1.57 | 0 | 0.0 | 291 | 0.8 | 36501 | 35.45 | 32.85 | 35.75 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.33 (-0.09) | 0.0 (0.0) | 1.26 (-0.03) | -305 | 3.6 | 0 | 0.0 | -79 | 0.93 | 8472 | 32.5 | 32.4 | 32.9 | 31.8 |
| 2023-11-09 | 10.42 (+0.05) | 0.0 (0.0) | 1.29 (-0.01) | 45 | 1.51 | 0 | 0.0 | -35 | 1.17 | 2987 | 32.4 | 32.95 | 33.05 | 32.35 |
| 2023-11-08 | 10.37 (-0.27) | 0.0 (0.0) | 1.3 (-0.01) | -1104 | 32.22 | 0 | 0.0 | -12 | 0.35 | 3426 | 32.75 | 33.1 | 33.3 | 32.75 |
| 2023-11-07 | 10.64 (-0.29) | 0.0 (0.0) | 1.31 (-0.01) | -982 | 27.66 | 0 | 0.0 | -34 | 0.96 | 3550 | 32.95 | 33.45 | 33.5 | 32.7 |
| 2023-11-06 | 10.93 (+0.09) | 0.0 (0.0) | 1.32 (+0.01) | 589 | 24.4 | 0 | 0.0 | 14 | 0.58 | 2414 | 33.25 | 33.35 | 33.4 | 33.0 |
| 2023-11-03 | 10.84 (-0.36) | 0.0 (0.0) | 1.31 (0.0) | -895 | 20.89 | 0 | 0.0 | 1 | 0.02 | 4284 | 32.8 | 33.6 | 33.8 | 32.75 |
| 2023-11-02 | 11.2 (+0.45) | 0.0 (0.0) | 1.31 (+0.01) | 1266 | 23.73 | 0 | 0.0 | 45 | 0.84 | 5336 | 32.85 | 32.25 | 33.15 | 32.25 |
| 2023-11-01 | 10.75 (+0.02) | 0.0 (0.0) | 1.3 (0.0) | 5 | 0.11 | 0 | 0.0 | 4 | 0.09 | 4572 | 32.55 | 33.05 | 33.2 | 32.3 |
| 2023-10-31 | 10.73 (+0.19) | 0.0 (0.0) | 1.3 (-0.05) | 421 | 6.68 | 0 | 0.0 | -151 | 2.39 | 6306 | 32.6 | 34.2 | 34.4 | 32.6 |
| 2023-10-30 | 10.54 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 432 | 14.2 | 0 | 0.0 | -6 | 0.2 | 3043 | 34.0 | 33.85 | 34.25 | 33.7 |
| 2023-10-27 | 10.42 (+0.35) | 0.0 (0.0) | 1.35 (-0.03) | 712 | 13.17 | 0 | 0.0 | -99 | 1.83 | 5408 | 33.85 | 34.05 | 34.55 | 33.45 |
| 2023-10-26 | 10.07 (-0.31) | 0.0 (0.0) | 1.38 (-0.05) | -422 | 6.58 | 0 | 0.0 | -161 | 2.51 | 6411 | 34.0 | 34.8 | 34.95 | 34.0 |
| 2023-10-25 | 10.38 (+0.11) | 0.0 (0.0) | 1.43 (0.0) | 281 | 4.42 | 0 | 0.0 | -8 | 0.13 | 6359 | 35.4 | 35.85 | 36.25 | 35.4 |
| 2023-10-24 | 10.27 (+0.29) | 0.0 (0.0) | 1.43 (-0.01) | -86 | 1.34 | 0 | 0.0 | -21 | 0.33 | 6408 | 35.5 | 35.05 | 35.6 | 34.8 |
| 2023-10-23 | 9.98 (-1.91) | 0.0 (0.0) | 1.44 (+0.01) | -6855 | 29.8 | 0 | 0.0 | 22 | 0.1 | 23003 | 34.95 | 35.15 | 36.8 | 34.8 |
| 2023-10-20 | 11.89 (-0.18) | 0.0 (0.0) | 1.43 (-0.02) | 304 | 4.49 | 0 | 0.0 | -36 | 0.53 | 6778 | 34.55 | 34.85 | 34.85 | 33.8 |
| 2023-10-19 | 12.07 (-0.33) | 0.0 (0.0) | 1.45 (0.0) | -1159 | 16.11 | 0 | 0.0 | -20 | 0.28 | 7195 | 34.95 | 35.15 | 35.45 | 34.3 |
| 2023-10-18 | 12.4 (+1.47) | 0.0 (0.0) | 1.45 (-0.06) | 4585 | 40.55 | 0 | 0.0 | -190 | 1.68 | 11308 | 35.15 | 36.0 | 36.2 | 34.75 |
| 2023-10-17 | 10.93 (0.0) | 0.0 (0.0) | 1.51 (-0.06) | -48 | 0.59 | 0 | 0.0 | -180 | 2.23 | 8088 | 35.95 | 37.0 | 37.05 | 35.8 |
| 2023-10-16 | 10.93 (+0.81) | 0.0 (0.0) | 1.57 (-0.01) | 1943 | 24.63 | 0 | 0.0 | -40 | 0.51 | 7890 | 36.45 | 36.7 | 37.45 | 36.2 |
| 2023-10-13 | 10.12 (-0.35) | 0.0 (0.0) | 1.58 (-0.04) | -1604 | 17.73 | 0 | 0.0 | -110 | 1.22 | 9047 | 37.1 | 37.9 | 38.55 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.47 (-0.49) | 0.0 (0.0) | 1.62 (-0.03) | -337 | 8.18 | 0 | 0.0 | -89 | 2.16 | 4118 | 37.9 | 37.95 | 38.15 | 37.5 |
| 2023-10-11 | 10.96 (+0.84) | 0.0 (0.0) | 1.65 (-0.03) | 1839 | 17.63 | 0 | 0.0 | -79 | 0.76 | 10431 | 37.4 | 39.0 | 39.05 | 37.3 |
| 2023-10-06 | 10.12 (-0.19) | 0.0 (0.0) | 1.68 (-0.01) | -504 | 10.57 | 0 | 0.0 | -30 | 0.63 | 4768 | 38.5 | 39.5 | 39.55 | 38.5 |
| 2023-10-05 | 10.31 (0.0) | 0.0 (0.0) | 1.69 (+0.01) | -173 | 4.49 | 0 | 0.0 | 12 | 0.31 | 3853 | 39.2 | 39.55 | 39.95 | 39.1 |
| 2023-10-04 | 10.31 (-0.19) | 0.0 (0.0) | 1.68 (-0.02) | -602 | 11.78 | 0 | 0.0 | -48 | 0.94 | 5111 | 39.2 | 39.3 | 39.6 | 39.05 |
| 2023-10-03 | 10.5 (-1.17) | 0.0 (0.0) | 1.7 (-0.04) | -4046 | 24.98 | 0 | 0.0 | -134 | 0.83 | 16194 | 39.95 | 41.7 | 42.2 | 39.8 |
| 2023-10-02 | 11.67 (-0.3) | 0.0 (0.0) | 1.74 (+0.02) | -1038 | 6.14 | 0 | 0.0 | 70 | 0.41 | 16904 | 41.1 | 41.3 | 41.95 | 40.7 |
| 2023-09-28 | 11.97 (-0.2) | 0.0 (0.0) | 1.72 (+0.04) | -124 | 1.17 | 0 | 0.0 | 125 | 1.18 | 10625 | 40.25 | 39.75 | 41.1 | 39.75 |
| 2023-09-27 | 12.17 (-0.2) | 0.0 (0.0) | 1.68 (+0.01) | -535 | 10.95 | 0 | 0.0 | 21 | 0.43 | 4887 | 39.6 | 39.2 | 39.6 | 38.85 |
| 2023-09-26 | 12.37 (-0.51) | 0.0 (0.0) | 1.67 (-0.06) | -1590 | 21.79 | 0 | 0.0 | -175 | 2.4 | 7298 | 39.1 | 39.95 | 40.6 | 39.0 |
| 2023-09-25 | 12.88 (-0.29) | 0.0 (0.0) | 1.73 (+0.04) | -1074 | 14.38 | 0 | 0.0 | 121 | 1.62 | 7468 | 40.1 | 39.0 | 40.45 | 38.95 |
| 2023-09-22 | 13.17 (-0.4) | 0.0 (0.0) | 1.69 (0.0) | -1243 | 14.9 | 0 | 0.0 | 3 | 0.04 | 8342 | 39.05 | 38.35 | 39.75 | 38.25 |
| 2023-09-21 | 13.57 (+0.15) | 0.0 (0.0) | 1.69 (-0.08) | 679 | 7.34 | 0 | 0.0 | -267 | 2.89 | 9245 | 38.7 | 39.4 | 39.4 | 38.1 |
| 2023-09-20 | 13.42 (+0.3) | 0.0 (0.0) | 1.77 (-0.03) | 846 | 8.25 | 0 | 0.0 | -95 | 0.93 | 10251 | 39.4 | 40.45 | 40.6 | 39.4 |
| 2023-09-19 | 13.12 (+0.27) | 0.0 (0.0) | 1.8 (-0.02) | 808 | 5.55 | 0 | 0.0 | -47 | 0.32 | 14552 | 40.25 | 40.95 | 41.75 | 40.05 |
| 2023-09-18 | 12.85 (-0.43) | 0.0 (0.0) | 1.82 (-0.11) | -2221 | 15.95 | 0 | 0.0 | -327 | 2.35 | 13923 | 41.0 | 42.0 | 42.5 | 40.8 |
| 2023-09-15 | 13.28 (-0.07) | 0.0 (0.0) | 1.93 (+0.05) | -445 | 2.98 | 0 | 0.0 | 155 | 1.04 | 14947 | 42.25 | 42.0 | 42.5 | 41.3 |
| 2023-09-14 | 13.35 (-1.48) | 0.0 (0.0) | 1.88 (+0.02) | -5096 | 28.94 | 0 | 0.0 | 60 | 0.34 | 17606 | 41.65 | 42.2 | 43.2 | 41.65 |
| 2023-09-13 | 14.83 (-0.77) | 0.0 (0.0) | 1.86 (+0.01) | -3102 | 21.06 | 0 | 0.0 | 26 | 0.18 | 14726 | 41.7 | 41.6 | 42.35 | 41.1 |
| 2023-09-12 | 15.6 (-1.28) | 0.0 (0.0) | 1.85 (0.0) | -2805 | 16.6 | 0 | 0.0 | -18 | 0.11 | 16900 | 41.7 | 42.6 | 42.9 | 41.5 |
| 2023-09-11 | 16.88 (+0.99) | 0.0 (0.0) | 1.85 (-0.07) | 2396 | 11.74 | 0 | 0.0 | -199 | 0.97 | 20413 | 41.85 | 43.75 | 43.95 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 15.89 (-2.58) | 0.0 (0.0) | 1.92 (+0.01) | -7948 | 21.48 | 0 | 0.0 | 33 | 0.09 | 37005 | 43.75 | 44.9 | 46.25 | 43.45 |
| 2023-09-07 | 18.47 (+0.37) | 0.0 (0.0) | 1.91 (-0.07) | 911 | 4.54 | 0 | 0.0 | -235 | 1.17 | 20075 | 44.3 | 45.5 | 45.95 | 44.0 |
| 2023-09-06 | 18.1 (+0.29) | 0.0 (0.0) | 1.98 (-0.05) | 813 | 3.18 | 0 | 0.0 | -130 | 0.51 | 25602 | 45.3 | 46.15 | 46.55 | 45.2 |
| 2023-09-05 | 17.81 (-2.5) | 0.0 (0.0) | 2.03 (-0.03) | -7545 | 16.92 | 0 | 0.0 | -110 | 0.25 | 44596 | 45.7 | 47.6 | 48.2 | 45.6 |
| 2023-09-04 | 20.31 (+1.97) | 0.0 (0.0) | 2.06 (-0.22) | 5459 | 5.07 | 0 | 0.0 | -668 | 0.62 | 107741 | 47.2 | 47.55 | 48.5 | 44.35 |
| 2023-09-01 | 18.34 (+2.37) | 0.0 (0.0) | 2.28 (+0.16) | 6672 | 4.68 | 0 | 0.0 | 483 | 0.34 | 142452 | 47.45 | 47.0 | 48.6 | 46.5 |
| 2023-08-31 | 15.97 (+1.78) | 0.0 (0.0) | 2.12 (-0.09) | 4781 | 3.06 | 0 | 0.0 | -272 | 0.17 | 156297 | 46.95 | 43.1 | 46.95 | 42.35 |
| 2023-08-30 | 14.19 (+1.09) | 0.0 (0.0) | 2.21 (+0.09) | 2702 | 4.32 | 0 | 0.0 | 290 | 0.46 | 62481 | 42.7 | 39.45 | 42.7 | 39.15 |
| 2023-08-29 | 13.1 (+1.39) | 0.0 (0.0) | 2.12 (+0.18) | 3667 | 14.85 | 0 | 0.0 | 532 | 2.15 | 24701 | 38.85 | 37.75 | 39.65 | 37.65 |
| 2023-08-28 | 11.71 (-1.18) | 0.0 (0.0) | 1.94 (-0.05) | -3901 | 25.84 | 0 | 0.0 | -148 | 0.98 | 15095 | 37.7 | 38.8 | 38.9 | 37.2 |
| 2023-08-25 | 12.89 (+1.09) | 0.0 (0.0) | 1.99 (-0.04) | 3444 | 27.18 | 0 | 0.0 | -117 | 0.92 | 12671 | 38.5 | 37.3 | 38.8 | 37.2 |
| 2023-08-24 | 11.8 (+0.72) | 0.0 (0.0) | 2.03 (-0.07) | 2319 | 17.13 | 0 | 0.0 | -211 | 1.56 | 13541 | 37.85 | 37.0 | 38.2 | 36.7 |
| 2023-08-23 | 11.08 (+0.78) | 0.0 (0.0) | 2.1 (+0.24) | 2445 | 19.36 | 0 | 0.0 | 736 | 5.83 | 12632 | 37.5 | 36.9 | 38.35 | 36.9 |
| 2023-08-22 | 10.3 (-0.73) | 0.0 (0.0) | 1.86 (-0.06) | -2104 | 24.29 | 0 | 0.0 | -190 | 2.19 | 8661 | 36.8 | 37.7 | 37.85 | 36.75 |
| 2023-08-21 | 11.03 (-1.13) | 0.0 (0.0) | 1.92 (-0.04) | -3557 | 31.81 | 0 | 0.0 | -134 | 1.2 | 11181 | 36.85 | 38.2 | 38.25 | 36.85 |
| 2023-08-18 | 12.16 (-1.76) | 0.0 (0.0) | 1.96 (-0.16) | -5404 | 15.05 | 0 | 0.0 | -466 | 1.3 | 35907 | 37.6 | 39.5 | 40.35 | 37.3 |
| 2023-08-17 | 13.92 (+0.35) | 0.0 (0.0) | 2.12 (+0.09) | 2192 | 9.06 | 0 | 0.0 | 269 | 1.11 | 24201 | 39.15 | 37.6 | 39.4 | 37.05 |
| 2023-08-16 | 13.57 (+1.44) | 0.0 (0.0) | 2.03 (+0.16) | 5893 | 21.84 | 0 | 0.0 | 495 | 1.83 | 26983 | 38.2 | 36.25 | 38.4 | 36.0 |
| 2023-08-15 | 12.13 (+1.7) | 0.0 (0.0) | 1.87 (+0.02) | 6536 | 51.25 | 0 | 0.0 | 58 | 0.45 | 12754 | 36.9 | 36.25 | 37.3 | 36.05 |
| 2023-08-14 | 10.43 (-1.33) | 0.0 (0.0) | 1.85 (-0.07) | -3897 | 32.92 | 0 | 0.0 | -208 | 1.76 | 11839 | 35.65 | 36.35 | 36.65 | 35.6 |
| 2023-08-11 | 11.76 (+1.94) | 0.0 (0.0) | 1.92 (+0.08) | 6681 | 32.39 | 0 | 0.0 | 245 | 1.19 | 20629 | 36.9 | 36.5 | 37.8 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.82 (-2.09) | 0.0 (0.0) | 1.84 (-0.09) | -6524 | 32.0 | 0 | 0.0 | -295 | 1.45 | 20388 | 35.95 | 37.3 | 37.8 | 35.6 |
| 2023-08-09 | 11.91 (+1.61) | 0.0 (0.0) | 1.93 (+0.19) | 5353 | 25.8 | 0 | 0.0 | 591 | 2.85 | 20749 | 37.5 | 36.7 | 38.35 | 36.25 |
| 2023-08-08 | 10.3 (-0.16) | 0.0 (0.0) | 1.74 (-0.04) | -154 | 0.97 | 0 | 0.0 | -121 | 0.76 | 15882 | 36.5 | 38.0 | 38.0 | 36.5 |
| 2023-08-07 | 10.46 (+0.06) | 0.0 (0.0) | 1.78 (+0.07) | 84 | 0.51 | 0 | 0.0 | 200 | 1.2 | 16627 | 37.4 | 36.9 | 37.65 | 35.9 |
| 2023-08-04 | 10.4 (+1.28) | 0.0 (0.0) | 1.71 (-0.01) | 3811 | 17.97 | 0 | 0.0 | -29 | 0.14 | 21210 | 37.3 | 37.3 | 37.45 | 34.65 |
| 2023-08-02 | 9.12 (-1.16) | 0.0 (0.0) | 1.72 (-0.09) | -5667 | 10.06 | 0 | 0.0 | -252 | 0.45 | 56317 | 36.35 | 38.0 | 39.5 | 36.05 |
| 2023-08-01 | 10.28 (+0.83) | 0.0 (0.0) | 1.81 (+0.07) | 1980 | 8.92 | 0 | 0.0 | 204 | 0.92 | 22188 | 36.55 | 35.6 | 37.2 | 35.6 |
| 2023-07-31 | 9.45 (-1.43) | 0.0 (0.0) | 1.74 (-0.08) | -4926 | 18.13 | 0 | 0.0 | -245 | 0.9 | 27174 | 35.35 | 37.8 | 37.8 | 35.2 |
| 2023-07-28 | 10.88 (-0.41) | 0.0 (0.0) | 1.82 (+0.2) | -1366 | 6.26 | 0 | 0.0 | 603 | 2.76 | 21832 | 36.7 | 35.3 | 36.7 | 34.85 |
| 2023-07-27 | 11.29 (+0.54) | 0.0 (0.0) | 1.62 (+0.02) | 1638 | 18.78 | 0 | 0.0 | 82 | 0.94 | 8720 | 35.25 | 34.5 | 35.7 | 34.5 |
| 2023-07-26 | 10.75 (-0.63) | 0.0 (0.0) | 1.6 (-0.01) | -1972 | 23.78 | 0 | 0.0 | -55 | 0.66 | 8292 | 34.2 | 35.5 | 35.75 | 34.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.53 (+0.9) | 0.0 (0.0) | 2.13 (+0.02) | 1220 | 0.73 | 0 | 0.0 | 59 | 0.04 | 167733 | 40.4 | 39.6 | 46.0 | 38.15 |
| 2024-07-12 | 8.63 (+0.42) | 0.0 (0.0) | 2.11 (+0.14) | 97 | 0.19 | 0 | 0.0 | 425 | 0.82 | 52139 | 39.1 | 38.3 | 39.25 | 35.7 |
| 2024-07-05 | 8.21 (-0.13) | 0.0 (0.0) | 1.97 (+0.49) | -1895 | 1.45 | 0 | 0.0 | 1514 | 1.16 | 130637 | 38.0 | 35.45 | 40.25 | 34.7 |
| 2024-06-28 | 8.34 (-0.43) | 0.0 (0.0) | 1.48 (+0.21) | 404 | 1.51 | 0 | 0.0 | 648 | 2.43 | 26721 | 35.3 | 35.25 | 36.5 | 34.2 |
| 2024-06-21 | 8.77 (+0.26) | 0.0 (0.0) | 1.27 (+0.04) | 2327 | 15.81 | 0 | 0.0 | 128 | 0.87 | 14721 | 35.25 | 35.2 | 36.2 | 34.65 |
| 2024-06-14 | 8.51 (0.0) | 0.0 (0.0) | 1.23 (0.0) | -154 | 2.3 | 0 | 0.0 | -9 | 0.13 | 6692 | 34.9 | 35.25 | 35.4 | 34.25 |
| 2024-06-07 | 8.51 (-0.03) | 0.0 (0.0) | 1.23 (-0.01) | 322 | 1.61 | 0 | 0.0 | -31 | 0.16 | 19979 | 35.2 | 35.45 | 36.05 | 34.05 |
| 2024-05-31 | 8.54 (+1.03) | 0.0 (0.0) | 1.24 (+0.21) | 4595 | 22.61 | 0 | 0.0 | 654 | 3.22 | 20325 | 34.6 | 34.5 | 36.1 | 34.25 |
| 2024-05-24 | 7.51 (+0.52) | 0.0 (0.0) | 1.03 (-0.01) | 2238 | 19.09 | 0 | 0.0 | -40 | 0.34 | 11721 | 34.3 | 33.4 | 34.5 | 33.25 |
| 2024-05-17 | 6.99 (+0.23) | 0.0 (0.0) | 1.04 (-0.02) | 867 | 8.07 | 0 | 0.0 | -61 | 0.57 | 10742 | 33.4 | 33.85 | 33.9 | 32.75 |
| 2024-05-10 | 6.76 (+0.82) | 0.0 (0.0) | 1.06 (-0.01) | 3286 | 19.94 | 0 | 0.0 | -32 | 0.19 | 16479 | 33.8 | 33.85 | 34.9 | 33.25 |
| 2024-05-03 | 5.94 (+0.19) | 0.0 (0.0) | 1.07 (+0.02) | -440 | 3.78 | 0 | 0.0 | 47 | 0.4 | 11638 | 33.3 | 32.45 | 34.25 | 32.25 |
| 2024-04-26 | 5.75 (-0.44) | 0.0 (0.0) | 1.05 (-0.03) | -2485 | 16.83 | 0 | 0.0 | -70 | 0.47 | 14769 | 32.1 | 32.9 | 33.05 | 31.65 |
| 2024-04-19 | 6.19 (-0.49) | 0.0 (0.0) | 1.08 (-0.19) | -2865 | 8.21 | 0 | 0.0 | -606 | 1.74 | 34897 | 32.9 | 35.05 | 35.55 | 32.5 |
| 2024-04-12 | 6.68 (-0.44) | 0.0 (0.0) | 1.27 (-0.07) | -1170 | 2.87 | 0 | 0.0 | -205 | 0.5 | 40781 | 35.05 | 35.9 | 37.0 | 34.65 |
| 2024-04-03 | 7.12 (+0.48) | 0.0 (0.0) | 1.34 (+0.22) | 1900 | 5.69 | 0 | 0.0 | 693 | 2.07 | 33412 | 35.65 | 35.35 | 36.65 | 34.8 |
| 2024-03-29 | 6.64 (+0.53) | 0.0 (0.0) | 1.12 (+0.06) | 1946 | 8.45 | 0 | 0.0 | 164 | 0.71 | 23035 | 35.15 | 33.9 | 35.3 | 33.15 |
| 2024-03-22 | 6.11 (+0.19) | 0.0 (0.0) | 1.06 (+0.01) | 788 | 7.35 | 0 | 0.0 | 22 | 0.21 | 10724 | 34.1 | 33.35 | 34.2 | 33.15 |
| 2024-03-15 | 5.92 (-0.59) | 0.0 (0.0) | 1.05 (-0.01) | -888 | 8.65 | 0 | 0.0 | -6 | 0.06 | 10267 | 33.3 | 33.95 | 34.85 | 33.3 |
| 2024-03-08 | 6.51 (+0.02) | 0.0 (0.0) | 1.06 (-0.04) | 392 | 1.17 | 0 | 0.0 | -124 | 0.37 | 33498 | 33.7 | 34.5 | 36.0 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.49 (-0.55) | 0.0 (0.0) | 1.1 (-0.02) | -989 | 3.74 | 0 | 0.0 | -81 | 0.31 | 26443 | 34.1 | 34.6 | 36.5 | 34.05 |
| 2024-02-23 | 7.04 (-0.87) | 0.0 (0.0) | 1.12 (-0.03) | -2219 | 10.83 | 0 | 0.0 | -71 | 0.35 | 20493 | 34.6 | 35.6 | 36.6 | 34.6 |
| 2024-02-16 | 7.91 (+1.22) | 0.0 (0.0) | 1.15 (+0.06) | 3796 | 33.91 | 0 | 0.0 | 182 | 1.63 | 11195 | 35.8 | 34.2 | 35.8 | 33.7 |
| 2024-02-05 | 6.69 (-0.28) | 0.0 (0.0) | 1.09 (-0.05) | -666 | 18.17 | 0 | 0.0 | -155 | 4.23 | 3665 | 34.0 | 34.6 | 34.75 | 33.75 |
| 2024-02-02 | 6.97 (+0.47) | 0.0 (0.0) | 1.14 (-0.01) | 2499 | 14.38 | 0 | 0.0 | -46 | 0.26 | 17380 | 34.4 | 33.6 | 35.2 | 33.5 |
| 2024-01-26 | 6.5 (+0.26) | 0.0 (0.0) | 1.15 (-0.02) | 1581 | 15.93 | 0 | 0.0 | -49 | 0.49 | 9922 | 33.45 | 33.6 | 34.85 | 32.6 |
| 2024-01-19 | 6.24 (+0.21) | 0.0 (0.0) | 1.17 (-0.03) | 825 | 7.69 | 0 | 0.0 | -105 | 0.98 | 10735 | 33.6 | 33.75 | 34.35 | 32.85 |
| 2024-01-12 | 6.03 (-0.08) | 0.0 (0.0) | 1.2 (-0.19) | -273 | 1.22 | 0 | 0.0 | -577 | 2.58 | 22376 | 33.55 | 35.65 | 35.85 | 33.25 |
| 2024-01-05 | 6.11 (+0.12) | 0.0 (0.0) | 1.39 (-0.07) | -110 | 0.87 | 0 | 0.0 | -225 | 1.79 | 12578 | 35.45 | 35.7 | 36.05 | 35.2 |
| 2023-12-29 | 5.99 (-0.34) | 0.0 (0.0) | 1.46 (-0.1) | -671 | 1.34 | 0 | 0.0 | -285 | 0.57 | 50026 | 35.7 | 35.8 | 37.45 | 35.6 |
| 2023-12-22 | 6.33 (+0.46) | 0.0 (0.0) | 1.56 (-0.02) | 694 | 1.87 | 0 | 0.0 | -68 | 0.18 | 37162 | 35.7 | 36.7 | 37.4 | 34.55 |
| 2023-12-15 | 5.87 (-0.98) | 0.0 (0.0) | 1.58 (-0.06) | -4477 | 3.35 | 0 | 0.0 | -197 | 0.15 | 133781 | 36.6 | 36.2 | 38.8 | 35.5 |
| 2023-12-08 | 6.85 (-0.95) | 0.0 (0.0) | 1.64 (-0.03) | -2996 | 6.75 | 0 | 0.0 | -89 | 0.2 | 44382 | 35.85 | 36.3 | 37.2 | 34.85 |
| 2023-12-01 | 7.8 (+0.43) | 0.0 (0.0) | 1.67 (+0.12) | 1402 | 2.24 | 0 | 0.0 | 373 | 0.6 | 62676 | 36.45 | 35.5 | 37.15 | 34.55 |
| 2023-11-24 | 7.37 (-0.21) | 0.0 (0.0) | 1.55 (-0.13) | -1284 | 2.03 | 0 | 0.0 | -390 | 0.62 | 63289 | 35.4 | 35.8 | 37.2 | 35.25 |
| 2023-11-17 | 7.58 (-2.75) | 0.0 (0.0) | 1.68 (+0.42) | -10338 | 6.61 | 0 | 0.0 | 1274 | 0.82 | 156295 | 36.0 | 32.85 | 36.95 | 32.15 |
| 2023-11-10 | 10.33 (-0.51) | 0.0 (0.0) | 1.26 (-0.05) | -1757 | 8.43 | 0 | 0.0 | -146 | 0.7 | 20851 | 32.5 | 33.35 | 33.5 | 31.8 |
| 2023-11-03 | 10.84 (+0.42) | 0.0 (0.0) | 1.31 (-0.04) | 1229 | 5.22 | 0 | 0.0 | -107 | 0.45 | 23544 | 32.8 | 33.85 | 34.4 | 32.25 |
| 2023-10-27 | 10.42 (-1.47) | 0.0 (0.0) | 1.35 (-0.08) | -6370 | 13.38 | 0 | 0.0 | -267 | 0.56 | 47591 | 33.85 | 35.15 | 36.8 | 33.45 |
| 2023-10-20 | 11.89 (+1.77) | 0.0 (0.0) | 1.43 (-0.15) | 5625 | 13.63 | 0 | 0.0 | -466 | 1.13 | 41261 | 34.55 | 36.7 | 37.45 | 33.8 |
| 2023-10-13 | 10.12 (0.0) | 0.0 (0.0) | 1.58 (-0.1) | -102 | 0.43 | 0 | 0.0 | -278 | 1.18 | 23597 | 37.1 | 39.0 | 39.05 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.12 (-1.85) | 0.0 (0.0) | 1.68 (-0.04) | -6363 | 13.59 | 0 | 0.0 | -130 | 0.28 | 46832 | 38.5 | 41.3 | 42.2 | 38.5 |
| 2023-09-28 | 11.97 (-1.2) | 0.0 (0.0) | 1.72 (+0.03) | -3323 | 10.97 | 0 | 0.0 | 92 | 0.3 | 30280 | 40.25 | 39.0 | 41.1 | 38.85 |
| 2023-09-22 | 13.17 (-0.11) | 0.0 (0.0) | 1.69 (-0.24) | -1131 | 2.01 | 0 | 0.0 | -733 | 1.3 | 56315 | 39.05 | 42.0 | 42.5 | 38.1 |
| 2023-09-15 | 13.28 (-2.61) | 0.0 (0.0) | 1.93 (+0.01) | -9052 | 10.7 | 0 | 0.0 | 24 | 0.03 | 84594 | 42.25 | 43.75 | 43.95 | 41.1 |
| 2023-09-08 | 15.89 (-2.45) | 0.0 (0.0) | 1.92 (-0.36) | -8310 | 3.54 | 0 | 0.0 | -1110 | 0.47 | 235020 | 43.75 | 47.55 | 48.5 | 43.45 |
| 2023-09-01 | 18.34 (+5.45) | 0.0 (0.0) | 2.28 (+0.29) | 13921 | 3.47 | 0 | 0.0 | 885 | 0.22 | 401029 | 47.45 | 38.8 | 48.6 | 37.2 |
| 2023-08-25 | 12.89 (+0.73) | 0.0 (0.0) | 1.99 (+0.03) | 2547 | 4.34 | 0 | 0.0 | 84 | 0.14 | 58688 | 38.5 | 38.2 | 38.8 | 36.7 |
| 2023-08-18 | 12.16 (+0.4) | 0.0 (0.0) | 1.96 (+0.04) | 5320 | 4.76 | 0 | 0.0 | 148 | 0.13 | 111685 | 37.6 | 36.35 | 40.35 | 35.6 |
| 2023-08-11 | 11.76 (+1.36) | 0.0 (0.0) | 1.92 (+0.21) | 5440 | 5.77 | 0 | 0.0 | 620 | 0.66 | 94277 | 36.9 | 36.9 | 38.35 | 35.6 |
| 2023-08-04 | 10.4 (-0.48) | 0.0 (0.0) | 1.71 (-0.11) | -4802 | 3.78 | 0 | 0.0 | -322 | 0.25 | 126890 | 37.3 | 37.8 | 39.5 | 34.65 |
| 2023-07-28 | 10.88 (-0.52) | 0.0 (0.0) | 1.82 (+0.05) | -1607 | 2.9 | 0 | 0.0 | 147 | 0.26 | 55481 | 36.7 | 35.25 | 36.7 | 33.8 |
| 2023-07-21 | 11.4 (-2.02) | 0.0 (-0.08) | 1.77 (-0.4) | -5488 | 6.88 | -236 | 0.3 | -1228 | 1.54 | 79796 | 35.05 | 36.4 | 36.55 | 33.0 |
| 2023-07-14 | 13.42 (-0.68) | 0.08 (0.0) | 2.17 (-0.05) | -2181 | 4.31 | -9 | 0.02 | -151 | 0.3 | 50654 | 34.85 | 35.2 | 36.4 | 34.05 |
| 2023-07-07 | 14.1 (+2.4) | 0.08 (-0.02) | 2.22 (+0.22) | 7041 | 3.18 | -43 | 0.02 | 670 | 0.3 | 221392 | 35.05 | 33.9 | 38.25 | 33.2 |
| 2023-06-30 | 11.7 (+0.82) | 0.1 (0.0) | 2.0 (0.0) | 3837 | 9.1 | -4 | 0.01 | 11 | 0.03 | 42161 | 32.7 | 31.4 | 32.8 | 29.9 |
| 2023-06-21 | 10.88 (+0.11) | 0.1 (0.0) | 2.0 (+0.05) | 309 | 1.53 | 0 | 0.0 | 147 | 0.73 | 20142 | 31.65 | 31.05 | 31.85 | 30.9 |
| 2023-06-16 | 10.77 (+0.19) | 0.1 (+0.03) | 1.95 (+0.05) | 137 | 0.39 | 76 | 0.22 | 148 | 0.42 | 34906 | 31.05 | 32.0 | 32.0 | 30.7 |
| 2023-06-09 | 10.58 (-6.78) | 0.07 (-0.01) | 1.9 (+0.34) | -22279 | 15.45 | -4 | 0.0 | 1065 | 0.74 | 144211 | 31.6 | 33.85 | 35.95 | 30.5 |
| 2023-06-02 | 17.36 (+2.44) | 0.08 (0.0) | 1.56 (+0.13) | 7591 | 14.07 | -13 | 0.02 | 400 | 0.74 | 53966 | 32.3 | 27.9 | 32.3 | 27.65 |
| 2023-05-26 | 14.92 (+1.13) | 0.08 (-0.01) | 1.43 (+0.05) | 3183 | 4.35 | -17 | 0.02 | 134 | 0.18 | 73196 | 27.65 | 27.4 | 29.9 | 27.15 |
| 2023-05-19 | 13.79 (-3.14) | 0.09 (0.0) | 1.38 (-0.09) | -11514 | 12.09 | -9 | 0.01 | -274 | 0.29 | 95274 | 27.2 | 28.65 | 30.45 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 16.93 (+1.9) | 0.09 (0.0) | 1.47 (+0.19) | 5996 | 8.22 | 0 | 0.0 | 579 | 0.79 | 72945 | 28.9 | 27.95 | 29.8 | 27.35 |
| 2023-05-05 | 15.03 (-0.22) | 0.09 (0.0) | 1.28 (-0.2) | -1164 | 3.69 | 0 | 0.0 | -602 | 1.91 | 31564 | 27.55 | 28.7 | 29.15 | 27.1 |
| 2023-04-28 | 15.25 (-0.09) | 0.09 (+0.06) | 1.48 (-0.03) | 123 | 0.2 | 173 | 0.29 | -103 | 0.17 | 60518 | 28.35 | 27.6 | 29.95 | 26.85 |
| 2023-04-21 | 15.34 (+0.43) | 0.03 (+0.03) | 1.51 (+0.22) | 993 | 1.27 | 86 | 0.11 | 673 | 0.86 | 77948 | 27.15 | 28.1 | 30.05 | 26.7 |
| 2023-04-14 | 14.91 (-1.37) | 0.0 (0.0) | 1.29 (+0.04) | -4460 | 3.51 | 0 | 0.0 | 126 | 0.1 | 127100 | 28.45 | 26.8 | 30.75 | 26.75 |
| 2023-04-07 | 16.28 (-0.86) | 0.0 (0.0) | 1.25 (+0.25) | -2628 | 8.65 | 0 | 0.0 | 786 | 2.59 | 30394 | 26.75 | 27.0 | 27.85 | 26.45 |
| 2023-03-31 | 17.14 (-1.89) | 0.0 (0.0) | 1.0 (+0.18) | -5402 | 6.71 | 0 | 0.0 | 542 | 0.67 | 80524 | 26.65 | 28.0 | 28.3 | 25.9 |
| 2023-03-24 | 19.03 (+4.53) | 0.0 (0.0) | 0.82 (+0.02) | 14541 | 4.68 | 0 | 0.0 | 68 | 0.02 | 310594 | 28.0 | 21.35 | 28.75 | 21.1 |
| 2023-03-17 | 14.5 (-0.91) | 0.0 (0.0) | 0.8 (-0.02) | -2109 | 2.69 | 0 | 0.0 | -48 | 0.06 | 78321 | 21.55 | 21.45 | 22.5 | 19.85 |
| 2023-03-10 | 15.41 (+2.53) | 0.0 (0.0) | 0.82 (-0.07) | 7725 | 18.13 | 0 | 0.0 | -213 | 0.5 | 42599 | 21.0 | 19.45 | 21.75 | 19.35 |
| 2023-03-03 | 12.88 (+0.6) | 0.0 (0.0) | 0.89 (+0.02) | 1682 | 14.23 | 0 | 0.0 | 43 | 0.36 | 11823 | 19.25 | 19.15 | 19.5 | 18.9 |
| 2023-02-24 | 12.28 (+0.58) | 0.0 (0.0) | 0.87 (-0.04) | 1859 | 16.92 | 0 | 0.0 | -114 | 1.04 | 10986 | 19.1 | 19.1 | 19.45 | 18.65 |
| 2023-02-17 | 11.7 (+0.27) | 0.0 (0.0) | 0.91 (0.0) | 857 | 8.01 | 0 | 0.0 | -15 | 0.14 | 10700 | 18.9 | 18.6 | 19.25 | 18.6 |
| 2023-02-10 | 11.43 (+0.13) | 0.0 (0.0) | 0.91 (-0.01) | 937 | 6.75 | 0 | 0.0 | -19 | 0.14 | 13887 | 18.6 | 18.6 | 19.1 | 18.35 |
| 2023-02-03 | 11.3 (+0.58) | 0.0 (-0.12) | 0.92 (0.0) | 2192 | 22.84 | -347 | 3.62 | 7 | 0.07 | 9598 | 18.5 | 17.7 | 18.8 | 17.7 |
| 2023-01-17 | 10.72 (-0.11) | 0.12 (+0.01) | 0.92 (+0.01) | -298 | 12.26 | 5 | 0.21 | 20 | 0.82 | 2431 | 17.5 | 17.7 | 17.75 | 17.35 |
| 2023-01-13 | 10.83 (-0.04) | 0.11 (0.0) | 0.91 (0.0) | -338 | 3.8 | 0 | 0.0 | 2 | 0.02 | 8895 | 17.6 | 17.8 | 18.15 | 17.55 |
| 2023-01-06 | 10.87 (+0.16) | 0.11 (0.0) | 0.91 (0.0) | 482 | 7.9 | 0 | 0.0 | -16 | 0.26 | 6101 | 17.7 | 17.95 | 18.3 | 17.45 |
| 2022-12-30 | 10.71 (-0.24) | 0.11 (-0.01) | 0.91 (-0.01) | -371 | 3.72 | 0 | 0.0 | -9 | 0.09 | 9962 | 18.2 | 17.9 | 18.6 | 17.7 |
| 2022-12-23 | 10.95 (+0.06) | 0.12 (0.0) | 0.92 (-0.01) | -385 | 3.3 | 0 | 0.0 | -41 | 0.35 | 11681 | 17.9 | 18.65 | 18.7 | 17.6 |
| 2022-12-16 | 10.89 (-0.27) | 0.12 (0.0) | 0.93 (-0.02) | -748 | 3.2 | -5 | 0.02 | -60 | 0.26 | 23403 | 18.9 | 18.95 | 19.7 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 11.16 (+0.3) | 0.12 (0.0) | 0.95 (0.0) | 844 | 2.79 | 0 | 0.0 | 11 | 0.04 | 30267 | 19.05 | 19.7 | 19.85 | 18.7 |
| 2022-12-02 | 10.86 (-0.44) | 0.12 (0.0) | 0.95 (-0.02) | -1917 | 3.36 | 0 | 0.0 | -66 | 0.12 | 57032 | 19.85 | 17.8 | 20.5 | 17.35 |
| 2022-11-25 | 11.3 (-0.7) | 0.12 (0.0) | 0.97 (0.0) | -3105 | 12.6 | 0 | 0.0 | 7 | 0.03 | 24644 | 18.1 | 17.65 | 18.55 | 17.3 |
| 2022-11-18 | 12.0 (-0.49) | 0.12 (0.0) | 0.97 (-0.01) | -1833 | 10.01 | 0 | 0.0 | -42 | 0.23 | 18309 | 17.6 | 18.6 | 18.75 | 17.45 |
| 2022-11-11 | 12.49 (+0.49) | 0.12 (0.0) | 0.98 (0.0) | 1527 | 4.61 | 1 | 0.0 | -8 | 0.02 | 33139 | 18.55 | 19.65 | 19.65 | 18.5 |
| 2022-11-04 | 12.0 (+0.8) | 0.12 (0.0) | 0.98 (-0.04) | 2644 | 4.26 | 0 | 0.0 | -107 | 0.17 | 62134 | 19.3 | 17.75 | 19.6 | 17.5 |
| 2022-10-28 | 11.2 (+1.02) | 0.12 (0.0) | 1.02 (+0.05) | 2990 | 12.8 | 6 | 0.03 | 154 | 0.66 | 23359 | 17.35 | 17.45 | 18.25 | 16.9 |
| 2022-10-21 | 10.18 (-0.76) | 0.12 (+0.12) | 0.97 (+0.01) | -2844 | 8.8 | 340 | 1.05 | 33 | 0.1 | 32302 | 17.0 | 17.75 | 18.4 | 17.0 |
| 2022-10-14 | 10.94 (+0.74) | 0.0 (0.0) | 0.96 (0.0) | 2263 | 15.32 | 0 | 0.0 | 0 | 0.0 | 14773 | 18.0 | 17.55 | 18.15 | 16.5 |
| 2022-10-07 | 10.2 (+0.07) | 0.0 (0.0) | 0.96 (+0.1) | 370 | 1.82 | 0 | 0.0 | 293 | 1.44 | 20323 | 17.95 | 16.55 | 18.45 | 16.45 |
| 2022-09-30 | 10.13 (+0.17) | 0.0 (0.0) | 0.86 (0.0) | 576 | 4.82 | 0 | 0.0 | 3 | 0.03 | 11950 | 16.7 | 16.95 | 17.35 | 16.2 |
| 2022-09-23 | 9.96 (+0.09) | 0.0 (0.0) | 0.86 (-0.01) | 370 | 2.53 | 0 | 0.0 | -16 | 0.11 | 14645 | 17.0 | 17.35 | 17.5 | 16.65 |
| 2022-09-16 | 9.87 (-0.32) | 0.0 (0.0) | 0.87 (+0.09) | -2215 | 3.83 | 0 | 0.0 | 268 | 0.46 | 57837 | 17.3 | 18.3 | 18.9 | 17.25 |
| 2022-09-08 | 10.19 (-0.26) | 0.0 (0.0) | 0.78 (-0.03) | -1306 | 2.02 | 0 | 0.0 | -84 | 0.13 | 64589 | 18.0 | 15.5 | 18.25 | 15.2 |
| 2022-09-02 | 10.45 (+0.02) | 0.0 (0.0) | 0.81 (-0.02) | 37 | 2.36 | 0 | 0.0 | -75 | 4.78 | 1570 | 15.45 | 15.4 | 15.55 | 15.25 |
| 2022-08-26 | 10.43 (+0.1) | 0.0 (0.0) | 0.83 (0.0) | 294 | 10.27 | 0 | 0.0 | 7 | 0.24 | 2863 | 15.7 | 15.8 | 16.0 | 15.55 |
| 2022-08-19 | 10.33 (+0.12) | 0.0 (0.0) | 0.83 (0.0) | 381 | 6.24 | 0 | 0.0 | 2 | 0.03 | 6101 | 15.8 | 15.1 | 15.9 | 14.95 |
| 2022-08-12 | 10.21 (+0.13) | 0.0 (0.0) | 0.83 (0.0) | 404 | 17.29 | 0 | 0.0 | -12 | 0.51 | 2337 | 14.95 | 14.6 | 15.1 | 14.6 |
| 2022-08-05 | 10.08 (-0.05) | 0.0 (0.0) | 0.83 (-0.01) | 280 | 9.16 | 0 | 0.0 | -23 | 0.75 | 3058 | 14.8 | 14.5 | 15.25 | 14.15 |
| 2022-07-29 | 10.13 (+0.07) | 0.0 (0.0) | 0.84 (0.0) | 237 | 9.8 | 0 | 0.0 | 1 | 0.04 | 2419 | 14.4 | 14.7 | 14.9 | 14.4 |
| 2022-07-22 | 10.06 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 7 | 0.39 | 0 | 0.0 | -12 | 0.67 | 1792 | 14.7 | 14.6 | 15.0 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.06 (-0.06) | 0.0 (0.0) | 0.84 (0.0) | -17 | 0.84 | 0 | 0.0 | 9 | 0.44 | 2026 | 14.45 | 14.3 | 14.5 | 13.9 |
| 2022-07-08 | 10.12 (+0.07) | 0.0 (0.0) | 0.84 (+0.04) | 170 | 7.53 | 0 | 0.0 | 141 | 6.24 | 2259 | 14.2 | 13.95 | 14.5 | 13.9 |
| 2022-07-01 | 10.05 (-0.19) | 0.0 (0.0) | 0.8 (+0.01) | -617 | 25.94 | 0 | 0.0 | 15 | 0.63 | 2379 | 13.9 | 15.3 | 15.45 | 13.9 |
| 2022-06-24 | 10.24 (-0.04) | 0.0 (0.0) | 0.79 (+0.07) | -139 | 6.11 | 0 | 0.0 | 216 | 9.49 | 2275 | 15.1 | 15.25 | 15.4 | 14.6 |
| 2022-06-17 | 10.28 (-0.07) | 0.0 (-0.01) | 0.72 (+0.02) | -226 | 13.12 | -4 | 0.23 | 64 | 3.72 | 1722 | 15.2 | 15.85 | 15.85 | 15.0 |
| 2022-06-10 | 10.35 (-0.01) | 0.01 (0.0) | 0.7 (+0.01) | -49 | 4.13 | 0 | 0.0 | 18 | 1.52 | 1187 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2022-06-02 | 10.36 (+0.04) | 0.01 (0.0) | 0.69 (0.0) | 122 | 9.93 | 0 | 0.0 | 1 | 0.08 | 1229 | 15.7 | 15.5 | 15.9 | 15.5 |
| 2022-05-27 | 10.32 (+0.02) | 0.01 (0.0) | 0.69 (+0.01) | 119 | 10.86 | 0 | 0.0 | 42 | 3.83 | 1096 | 15.45 | 15.4 | 15.6 | 15.35 |
| 2022-05-20 | 10.3 (+0.11) | 0.01 (0.0) | 0.68 (+0.01) | 334 | 27.24 | 0 | 0.0 | 29 | 2.37 | 1226 | 15.4 | 15.0 | 15.4 | 14.95 |
| 2022-05-13 | 10.19 (-0.13) | 0.01 (0.0) | 0.67 (0.0) | -404 | 16.8 | 0 | 0.0 | 1 | 0.04 | 2405 | 14.85 | 15.35 | 15.35 | 14.5 |
| 2022-05-06 | 10.32 (+0.01) | 0.01 (0.0) | 0.67 (0.0) | 16 | 1.57 | 0 | 0.0 | 2 | 0.2 | 1018 | 15.5 | 15.6 | 15.85 | 15.25 |
| 2022-04-29 | 10.31 (-0.17) | 0.01 (0.0) | 0.67 (-0.01) | -516 | 21.62 | 0 | 0.0 | -32 | 1.34 | 2387 | 15.6 | 16.05 | 16.05 | 15.3 |
| 2022-04-22 | 10.48 (+0.05) | 0.01 (0.0) | 0.68 (0.0) | 139 | 5.02 | 0 | 0.0 | -1 | 0.04 | 2767 | 16.25 | 15.8 | 16.5 | 15.65 |
| 2022-04-15 | 10.43 (-0.17) | 0.01 (0.0) | 0.68 (-0.04) | -442 | 23.12 | 0 | 0.0 | -113 | 5.91 | 1912 | 15.75 | 16.15 | 16.15 | 15.7 |
| 2022-04-08 | 10.6 (-0.17) | 0.01 (0.0) | 0.72 (0.0) | -565 | 21.97 | 0 | 0.0 | -8 | 0.31 | 2572 | 16.15 | 15.6 | 16.5 | 15.6 |
| 2022-04-01 | 10.77 (-0.06) | 0.01 (0.0) | 0.72 (+0.01) | -204 | 12.09 | 0 | 0.0 | 19 | 1.13 | 1688 | 15.7 | 15.95 | 16.15 | 15.6 |
| 2022-03-25 | 10.83 (+0.11) | 0.01 (0.0) | 0.71 (0.0) | 317 | 16.5 | 0 | 0.0 | 13 | 0.68 | 1921 | 16.0 | 16.1 | 16.35 | 15.95 |
| 2022-03-18 | 10.72 (-0.07) | 0.01 (0.0) | 0.71 (0.0) | -197 | 8.76 | 0 | 0.0 | -9 | 0.4 | 2248 | 15.95 | 15.95 | 16.2 | 15.65 |
| 2022-03-11 | 10.79 (-0.15) | 0.01 (0.0) | 0.71 (-0.01) | -512 | 20.28 | 0 | 0.0 | -18 | 0.71 | 2525 | 15.95 | 16.45 | 16.45 | 15.5 |
| 2022-03-04 | 10.94 (+0.06) | 0.01 (0.0) | 0.72 (+0.01) | 205 | 14.63 | 0 | 0.0 | 18 | 1.28 | 1401 | 16.55 | 16.4 | 16.9 | 16.3 |
| 2022-02-25 | 10.88 (-0.05) | 0.01 (0.0) | 0.71 (-0.01) | -185 | 6.51 | 0 | 0.0 | -11 | 0.39 | 2840 | 16.35 | 17.0 | 17.2 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 10.93 (+0.1) | 0.01 (0.0) | 0.72 (+0.01) | 201 | 6.94 | 0 | 0.0 | 8 | 0.28 | 2898 | 17.05 | 17.05 | 17.1 | 16.7 |
| 2022-02-11 | 10.83 (+0.02) | 0.01 (0.0) | 0.71 (0.0) | 63 | 1.3 | 0 | 0.0 | 22 | 0.46 | 4828 | 17.1 | 15.85 | 17.25 | 15.85 |
| 2022-01-26 | 10.81 (-0.27) | 0.01 (0.0) | 0.71 (0.0) | -842 | 44.39 | 0 | 0.0 | -16 | 0.84 | 1897 | 15.85 | 16.2 | 16.2 | 15.65 |
| 2022-01-21 | 11.08 (-0.15) | 0.01 (0.0) | 0.71 (-0.01) | -288 | 10.19 | 0 | 0.0 | -17 | 0.6 | 2827 | 16.1 | 16.0 | 16.75 | 16.0 |
| 2022-01-14 | 11.23 (-0.39) | 0.01 (0.0) | 0.72 (0.0) | -1212 | 29.07 | 0 | 0.0 | 5 | 0.12 | 4169 | 16.1 | 16.8 | 16.8 | 15.95 |
| 2022-01-07 | 11.62 (+0.07) | 0.01 (0.0) | 0.72 (0.0) | 209 | 3.25 | 0 | 0.0 | -13 | 0.2 | 6422 | 16.85 | 17.15 | 17.7 | 16.75 |
| 2021-12-30 | 11.55 (-0.35) | 0.01 (0.0) | 0.72 (0.0) | -1076 | 11.34 | 0 | 0.0 | 5 | 0.05 | 9492 | 17.1 | 17.3 | 17.7 | 17.0 |
| 2021-12-24 | 11.9 (+0.09) | 0.01 (0.0) | 0.72 (0.0) | 283 | 10.99 | 0 | 0.0 | -5 | 0.19 | 2576 | 17.15 | 17.05 | 17.4 | 16.7 |
| 2021-12-17 | 11.81 (-0.02) | 0.01 (0.0) | 0.72 (0.0) | -9 | 0.19 | 0 | 0.0 | -14 | 0.3 | 4680 | 16.85 | 16.85 | 17.35 | 16.5 |
| 2021-12-10 | 11.83 (+0.03) | 0.01 (0.0) | 0.72 (0.0) | 103 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3870 | 16.75 | 16.75 | 17.35 | 16.5 |
| 2021-12-03 | 11.8 (+0.14) | 0.01 (0.0) | 0.72 (0.0) | 600 | 19.26 | 0 | 0.0 | 8 | 0.26 | 3115 | 16.65 | 16.2 | 16.95 | 15.9 |
| 2021-11-26 | 11.66 (+0.02) | 0.01 (0.0) | 0.72 (0.0) | 30 | 1.03 | 0 | 0.0 | 8 | 0.27 | 2915 | 16.5 | 17.0 | 17.3 | 16.45 |
| 2021-11-19 | 11.64 (-0.31) | 0.01 (0.0) | 0.72 (0.0) | -969 | 14.48 | 0 | 0.0 | 10 | 0.15 | 6692 | 16.9 | 17.1 | 17.55 | 16.55 |
| 2021-11-12 | 11.95 (+0.14) | 0.01 (0.0) | 0.72 (+0.01) | 465 | 12.35 | 0 | 0.0 | 16 | 0.42 | 3765 | 17.25 | 16.4 | 17.3 | 16.15 |
| 2021-11-05 | 11.81 (+0.18) | 0.01 (0.0) | 0.71 (0.0) | 642 | 10.3 | 0 | 0.0 | 0 | 0.0 | 6230 | 18.75 | 16.4 | 19.25 | 16.15 |
| 2021-10-29 | 11.63 (+0.06) | 0.01 (0.0) | 0.71 (0.0) | 59 | 1.39 | 0 | 0.0 | -13 | 0.31 | 4234 | 15.35 | 15.8 | 16.5 | 15.3 |
| 2021-10-22 | 11.57 (+0.05) | 0.01 (0.0) | 0.71 (0.0) | 60 | 1.93 | 0 | 0.0 | 13 | 0.42 | 3115 | 15.75 | 15.55 | 15.85 | 15.3 |
| 2021-10-15 | 11.52 (-0.17) | 0.01 (0.0) | 0.71 (0.0) | -483 | 21.81 | 0 | 0.0 | 8 | 0.36 | 2215 | 15.25 | 15.3 | 15.35 | 14.8 |
| 2021-10-08 | 11.69 (+0.03) | 0.01 (0.0) | 0.71 (0.0) | 62 | 1.33 | 0 | 0.0 | -15 | 0.32 | 4651 | 15.45 | 15.7 | 15.75 | 14.45 |
| 2021-10-01 | 11.66 (-0.39) | 0.01 (0.0) | 0.71 (-0.02) | -1037 | 27.97 | 0 | 0.0 | -47 | 1.27 | 3708 | 15.65 | 16.55 | 16.65 | 15.3 |
| 2021-09-24 | 12.05 (-0.05) | 0.01 (0.0) | 0.73 (-0.01) | -159 | 11.49 | 0 | 0.0 | -37 | 2.67 | 1384 | 16.3 | 16.0 | 16.4 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 12.1 (-0.13) | 0.01 (0.0) | 0.74 (-0.02) | -400 | 13.68 | 0 | 0.0 | -48 | 1.64 | 2923 | 16.3 | 16.5 | 16.5 | 16.0 |
| 2021-09-10 | 12.23 (-0.09) | 0.01 (0.0) | 0.76 (0.0) | -293 | 7.78 | 0 | 0.0 | -27 | 0.72 | 3768 | 16.3 | 17.2 | 17.35 | 16.05 |
| 2021-09-03 | 12.32 (+0.1) | 0.01 (0.0) | 0.76 (0.0) | 323 | 13.28 | 0 | 0.0 | 10 | 0.41 | 2433 | 17.3 | 17.3 | 17.6 | 17.05 |
| 2021-08-27 | 12.22 (+0.29) | 0.01 (0.0) | 0.76 (0.0) | 840 | 23.72 | 0 | 0.0 | 15 | 0.42 | 3542 | 17.15 | 16.45 | 17.35 | 16.4 |
| 2021-08-20 | 11.93 (-0.24) | 0.01 (0.0) | 0.76 (0.0) | -842 | 15.84 | 0 | 0.0 | -4 | 0.08 | 5317 | 16.35 | 16.55 | 16.95 | 15.8 |
| 2021-08-13 | 12.17 (-0.42) | 0.01 (0.0) | 0.76 (0.0) | -1489 | 15.54 | 0 | 0.0 | 7 | 0.07 | 9583 | 16.8 | 18.65 | 18.65 | 16.6 |
| 2021-08-06 | 12.59 (-0.92) | 0.01 (0.0) | 0.76 (0.0) | -3120 | 24.24 | 0 | 0.0 | -8 | 0.06 | 12872 | 18.75 | 19.1 | 19.65 | 18.75 |
| 2021-07-30 | 13.51 (+0.05) | 0.01 (0.0) | 0.76 (+0.01) | 791 | 4.34 | 0 | 0.0 | 37 | 0.2 | 18227 | 18.85 | 20.5 | 20.95 | 18.8 |
| 2021-07-23 | 13.46 (+1.12) | 0.01 (0.0) | 0.75 (-0.11) | 3511 | 23.75 | 0 | 0.0 | -345 | 2.33 | 14783 | 20.1 | 20.2 | 20.5 | 19.1 |
| 2021-07-16 | 12.34 (+0.95) | 0.01 (0.0) | 0.86 (+0.01) | 2986 | 10.16 | 0 | 0.0 | 25 | 0.09 | 29382 | 20.1 | 19.8 | 21.15 | 19.45 |
| 2021-07-09 | 11.39 (-0.11) | 0.01 (0.0) | 0.85 (+0.04) | -3 | 0.01 | 0 | 0.0 | 114 | 0.5 | 22588 | 19.55 | 19.6 | 20.2 | 19.05 |
| 2021-07-02 | 11.5 (+1.11) | 0.01 (0.0) | 0.81 (+0.01) | 3965 | 36.05 | 0 | 0.0 | 50 | 0.45 | 11000 | 19.35 | 19.3 | 19.75 | 18.7 |
| 2021-06-25 | 10.39 (-1.26) | 0.01 (0.0) | 0.8 (+0.11) | -4286 | 13.24 | 0 | 0.0 | 318 | 0.98 | 32360 | 19.2 | 18.75 | 20.2 | 18.25 |
| 2021-06-18 | 11.65 (+0.56) | 0.01 (0.0) | 0.69 (+0.01) | 1937 | 29.9 | 0 | 0.0 | 44 | 0.68 | 6478 | 18.9 | 17.9 | 19.0 | 17.75 |
| 2021-06-11 | 11.09 (+0.35) | 0.01 (0.0) | 0.68 (0.0) | 1104 | 20.37 | 0 | 0.0 | -1 | 0.02 | 5421 | 17.85 | 17.8 | 18.15 | 17.1 |
| 2021-06-04 | 10.74 (+0.25) | 0.01 (0.0) | 0.68 (+0.01) | 902 | 12.38 | 0 | 0.0 | 30 | 0.41 | 7287 | 17.65 | 17.5 | 18.0 | 17.1 |
| 2021-05-28 | 10.49 (-0.24) | 0.01 (0.0) | 0.67 (0.0) | 884 | 14.42 | 0 | 0.0 | 4 | 0.07 | 6129 | 17.2 | 16.1 | 17.35 | 15.6 |
| 2021-05-21 | 10.73 (+0.68) | 0.01 (0.0) | 0.67 (0.0) | 2423 | 26.04 | 0 | 0.0 | 3 | 0.03 | 9305 | 16.15 | 14.2 | 16.3 | 14.2 |
| 2021-05-14 | 10.05 (-0.51) | 0.01 (0.0) | 0.67 (0.0) | -2299 | 14.48 | 0 | 0.0 | -10 | 0.06 | 15877 | 15.7 | 18.7 | 18.75 | 14.7 |
| 2021-05-07 | 10.56 (-0.19) | 0.01 (0.0) | 0.67 (-0.01) | -1100 | 5.24 | 0 | 0.0 | -18 | 0.09 | 20988 | 18.6 | 20.45 | 20.45 | 17.15 |
| 2021-04-29 | 10.75 (-0.22) | 0.01 (0.0) | 0.68 (-0.01) | -1356 | 3.44 | -2 | 0.01 | -44 | 0.11 | 39399 | 20.5 | 20.75 | 21.7 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 10.97 (+0.55) | 0.01 (0.0) | 0.69 (-0.06) | 1700 | 3.25 | 0 | 0.0 | -194 | 0.37 | 52269 | 20.7 | 20.5 | 23.0 | 20.25 |
| 2021-04-16 | 10.42 (+0.98) | 0.01 (0.0) | 0.75 (+0.03) | 2965 | 9.82 | 0 | 0.0 | 99 | 0.33 | 30194 | 20.2 | 20.2 | 20.95 | 18.65 |
| 2021-04-09 | 9.44 (-0.54) | 0.01 (0.0) | 0.72 (+0.06) | -1583 | 6.0 | 0 | 0.0 | 195 | 0.74 | 26372 | 19.95 | 19.3 | 20.3 | 19.1 |
| 2021-04-01 | 9.98 (-0.78) | 0.01 (0.0) | 0.66 (0.0) | -2445 | 16.01 | 0 | 0.0 | -2 | 0.01 | 15272 | 19.15 | 19.25 | 19.4 | 18.75 |
| 2021-03-26 | 10.76 (-3.22) | 0.01 (0.0) | 0.66 (-0.01) | -10492 | 19.08 | 0 | 0.0 | -35 | 0.06 | 54976 | 19.05 | 21.25 | 21.75 | 18.75 |
| 2021-03-19 | 13.98 (+0.37) | 0.01 (0.0) | 0.67 (0.0) | 1148 | 1.93 | 0 | 0.0 | -2 | 0.0 | 59412 | 21.15 | 19.0 | 21.15 | 18.6 |
| 2021-03-12 | 13.61 (-0.57) | 0.01 (0.0) | 0.67 (0.0) | -1578 | 5.37 | 0 | 0.0 | 14 | 0.05 | 29378 | 18.95 | 17.8 | 19.5 | 17.25 |
| 2021-03-05 | 14.18 (+0.21) | 0.01 (0.0) | 0.67 (+0.01) | 593 | 5.52 | 0 | 0.0 | 14 | 0.13 | 10736 | 17.7 | 17.8 | 18.25 | 17.15 |
| 2021-02-26 | 13.97 (-0.27) | 0.01 (0.0) | 0.66 (-0.01) | -476 | 1.96 | 0 | 0.0 | -37 | 0.15 | 24289 | 17.75 | 17.6 | 18.3 | 17.3 |
| 2021-02-19 | 14.24 (+0.55) | 0.01 (0.0) | 0.67 (0.0) | 1673 | 30.8 | 0 | 0.0 | 4 | 0.07 | 5431 | 17.55 | 16.75 | 17.7 | 16.65 |
| 2021-02-05 | 13.69 (+0.31) | 0.01 (0.0) | 0.67 (-0.02) | 950 | 12.42 | 0 | 0.0 | -61 | 0.8 | 7648 | 16.55 | 16.2 | 16.9 | 15.55 |
| 2021-01-29 | 13.38 (-1.15) | 0.01 (0.0) | 0.69 (0.0) | -3734 | 34.12 | 0 | 0.0 | 0 | 0.0 | 10944 | 16.2 | 16.4 | 17.9 | 16.1 |
| 2021-01-22 | 14.53 (-0.32) | 0.01 (0.0) | 0.69 (0.0) | -779 | 11.76 | 0 | 0.0 | 3 | 0.05 | 6624 | 16.35 | 17.1 | 17.7 | 16.1 |
| 2021-01-15 | 14.85 (-0.75) | 0.01 (0.0) | 0.69 (0.0) | -2349 | 22.13 | 0 | 0.0 | 19 | 0.18 | 10615 | 17.1 | 17.95 | 18.2 | 16.95 |
| 2021-01-08 | 15.6 (-0.1) | 0.01 (0.0) | 0.69 (0.0) | -226 | 0.72 | 0 | 0.0 | -19 | 0.06 | 31207 | 18.0 | 18.55 | 19.35 | 18.0 |
| 2020-12-31 | 15.7 (+0.78) | 0.01 (0.0) | 0.69 (+0.01) | 2425 | 26.63 | 0 | 0.0 | 30 | 0.33 | 9105 | 18.5 | 17.95 | 18.5 | 17.5 |
| 2020-12-25 | 14.92 (-0.54) | 0.01 (0.0) | 0.68 (0.0) | -2117 | 14.42 | 0 | 0.0 | -7 | 0.05 | 14685 | 17.6 | 17.2 | 18.25 | 16.75 |
| 2020-12-18 | 15.46 (+0.16) | 0.01 (0.0) | 0.68 (0.0) | 586 | 11.88 | 0 | 0.0 | 4 | 0.08 | 4934 | 17.2 | 17.05 | 17.35 | 16.6 |
| 2020-12-11 | 15.3 (-0.37) | 0.01 (0.0) | 0.68 (0.0) | -916 | 5.3 | 0 | 0.0 | -5 | 0.03 | 17282 | 17.05 | 18.4 | 18.8 | 16.75 |
| 2020-12-04 | 15.67 (+0.42) | 0.01 (0.0) | 0.68 (0.0) | 1606 | 15.55 | 0 | 0.0 | 1 | 0.01 | 10326 | 18.3 | 18.55 | 18.9 | 17.9 |
| 2020-11-27 | 15.25 (+0.14) | 0.01 (0.0) | 0.68 (0.0) | 744 | 5.33 | 0 | 0.0 | 1 | 0.01 | 13960 | 18.55 | 18.15 | 19.0 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 15.11 (+0.1) | 0.01 (0.0) | 0.68 (0.0) | 738 | 11.14 | 0 | 0.0 | -3 | 0.05 | 6626 | 17.95 | 17.8 | 18.0 | 17.2 |
| 2020-11-13 | 15.01 (-0.37) | 0.01 (0.0) | 0.68 (+0.01) | -1314 | 11.18 | 0 | 0.0 | 33 | 0.28 | 11751 | 17.55 | 17.35 | 18.4 | 17.3 |
| 2020-11-06 | 15.38 (-0.17) | 0.01 (0.0) | 0.67 (0.0) | -567 | 6.43 | 0 | 0.0 | 9 | 0.1 | 8813 | 17.35 | 17.65 | 17.9 | 17.2 |
| 2020-10-30 | 15.55 (+0.12) | 0.01 (0.0) | 0.67 (-0.01) | 910 | 9.46 | 0 | 0.0 | -36 | 0.37 | 9619 | 17.65 | 18.95 | 19.0 | 17.3 |
| 2020-10-23 | 15.43 (+0.09) | 0.01 (0.0) | 0.68 (-0.01) | 540 | 2.49 | 0 | 0.0 | -19 | 0.09 | 21672 | 18.95 | 18.85 | 19.55 | 18.55 |
| 2020-10-16 | 15.34 (+0.13) | 0.01 (0.0) | 0.69 (0.0) | -1079 | 1.87 | 0 | 0.0 | -17 | 0.03 | 57760 | 18.8 | 18.2 | 20.2 | 17.5 |
| 2020-10-08 | 15.21 (+0.85) | 0.01 (0.0) | 0.69 (0.0) | 2401 | 7.63 | 0 | 0.0 | 2 | 0.01 | 31482 | 18.1 | 16.2 | 18.55 | 15.95 |
| 2020-09-30 | 14.36 (+0.21) | 0.01 (0.0) | 0.69 (0.0) | 721 | 27.92 | 0 | 0.0 | -3 | 0.12 | 2582 | 16.4 | 16.0 | 16.4 | 15.4 |
| 2020-09-25 | 14.15 (-0.36) | 0.01 (0.0) | 0.69 (-0.02) | -1159 | 19.13 | 0 | 0.0 | -62 | 1.02 | 6060 | 15.9 | 16.9 | 16.95 | 15.55 |
| 2020-09-18 | 14.51 (+0.45) | 0.01 (0.0) | 0.71 (-0.01) | 1723 | 27.67 | 0 | 0.0 | -18 | 0.29 | 6227 | 16.9 | 16.25 | 17.2 | 16.05 |
| 2020-09-11 | 14.06 (+0.12) | 0.01 (0.0) | 0.72 (0.0) | 547 | 5.06 | 0 | 0.0 | -9 | 0.08 | 10819 | 16.15 | 17.2 | 17.65 | 16.05 |
| 2020-09-04 | 13.94 (+0.43) | 0.01 (0.0) | 0.72 (0.0) | 1907 | 9.92 | 0 | 0.0 | 4 | 0.02 | 19218 | 16.8 | 16.75 | 17.7 | 16.5 |
| 2020-08-28 | 13.51 (+0.29) | 0.01 (0.0) | 0.72 (0.0) | 749 | 7.49 | 0 | 0.0 | 0 | 0.0 | 10000 | 16.75 | 16.1 | 17.15 | 15.85 |
| 2020-08-21 | 13.22 (+0.48) | 0.01 (0.0) | 0.72 (-0.01) | 1340 | 5.06 | 0 | 0.0 | -17 | 0.06 | 26503 | 16.0 | 16.25 | 17.35 | 15.25 |
| 2020-08-14 | 12.74 (-0.66) | 0.01 (0.0) | 0.73 (-0.01) | -2220 | 16.99 | 0 | 0.0 | -23 | 0.18 | 13070 | 16.25 | 16.55 | 16.7 | 15.5 |
| 2020-08-07 | 13.4 (+0.38) | 0.01 (0.0) | 0.74 (0.0) | 471 | 2.06 | 0 | 0.0 | -1 | 0.0 | 22822 | 16.55 | 15.7 | 16.75 | 15.45 |
| 2020-07-31 | 13.02 (+0.5) | 0.01 (0.0) | 0.74 (-0.09) | 335 | 0.83 | 0 | 0.0 | -301 | 0.75 | 40248 | 15.7 | 14.6 | 16.0 | 14.0 |
| 2020-07-24 | 12.52 (-0.04) | 0.01 (0.0) | 0.83 (-0.01) | -405 | 2.56 | 0 | 0.0 | -10 | 0.06 | 15824 | 14.35 | 13.75 | 14.85 | 13.6 |
| 2020-07-17 | 12.56 (+0.15) | 0.01 (0.0) | 0.84 (0.0) | 874 | 10.61 | 0 | 0.0 | 0 | 0.0 | 8240 | 13.75 | 14.0 | 14.1 | 13.5 |
| 2020-07-10 | 12.41 (+0.25) | 0.01 (0.0) | 0.84 (0.0) | 798 | 8.02 | 0 | 0.0 | -2 | 0.02 | 9950 | 13.7 | 13.8 | 14.45 | 13.65 |
| 2020-07-03 | 12.16 (-0.19) | 0.01 (0.0) | 0.84 (-0.01) | 250 | 2.42 | 0 | 0.0 | -43 | 0.42 | 10335 | 13.8 | 13.2 | 14.2 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 12.35 (-0.07) | 0.01 (0.0) | 0.85 (-0.02) | -36 | 1.19 | 0 | 0.0 | -52 | 1.72 | 3022 | 16.15 | 13.25 | 16.3 | 13.2 |
| 2020-06-19 | 12.42 (-0.16) | 0.01 (+0.01) | 0.87 (+0.03) | -562 | 7.41 | 19 | 0.25 | 98 | 1.29 | 7585 | 13.2 | 13.1 | 13.75 | 12.8 |
| 2020-06-12 | 12.58 (-0.48) | 0.0 (0.0) | 0.84 (+0.01) | -1847 | 7.73 | 0 | 0.0 | 11 | 0.05 | 23900 | 13.05 | 13.35 | 14.1 | 12.6 |
| 2020-06-05 | 13.06 (+0.17) | 0.0 (0.0) | 0.83 (0.0) | 591 | 10.21 | 0 | 0.0 | 6 | 0.1 | 5786 | 13.45 | 13.2 | 13.8 | 13.2 |
| 2020-05-29 | 12.89 (-0.09) | 0.0 (0.0) | 0.83 (0.0) | -426 | 4.22 | 0 | 0.0 | 14 | 0.14 | 10088 | 13.2 | 12.75 | 13.85 | 12.55 |
| 2020-05-22 | 12.98 (+0.1) | 0.0 (0.0) | 0.83 (+0.02) | 355 | 9.97 | 0 | 0.0 | 40 | 1.12 | 3560 | 12.75 | 12.4 | 13.2 | 12.3 |
| 2020-05-15 | 12.88 (-0.22) | 0.0 (0.0) | 0.81 (0.0) | -662 | 13.83 | 0 | 0.0 | -1 | 0.02 | 4787 | 12.4 | 12.95 | 13.15 | 12.25 |
| 2020-05-08 | 13.1 (-0.2) | 0.0 (0.0) | 0.81 (0.0) | -319 | 6.52 | 0 | 0.0 | 14 | 0.29 | 4896 | 12.9 | 12.85 | 13.2 | 12.75 |
| 2020-04-30 | 13.3 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -535 | 5.38 | 0 | 0.0 | 0 | 0.0 | 9953 | 13.45 | 13.1 | 13.75 | 12.95 |
| 2020-04-24 | 13.48 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -89 | 1.73 | 0 | 0.0 | -16 | 0.31 | 5134 | 12.95 | 13.5 | 13.5 | 12.25 |
| 2020-04-17 | 13.5 (-0.12) | 0.0 (0.0) | 0.81 (-0.01) | -504 | 4.31 | 0 | 0.0 | -3 | 0.03 | 11700 | 13.3 | 12.3 | 13.65 | 12.05 |
| 2020-04-10 | 13.62 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -629 | 7.11 | 0 | 0.0 | 0 | 0.0 | 8851 | 12.2 | 11.15 | 12.55 | 10.8 |
| 2020-04-01 | 13.78 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 29 | 1.43 | 0 | 0.0 | -10 | 0.49 | 2035 | 11.05 | 10.6 | 11.2 | 10.4 |
| 2020-03-27 | 13.77 (+0.19) | 0.0 (0.0) | 0.82 (0.0) | 572 | 7.32 | 0 | 0.0 | -1 | 0.01 | 7819 | 10.8 | 9.16 | 11.2 | 9.08 |
| 2020-03-20 | 13.58 (-0.15) | 0.0 (-0.16) | 0.82 (0.0) | -622 | 4.96 | -499 | 3.98 | -16 | 0.13 | 12550 | 16.3 | 11.25 | 16.5 | 9.5 |
| 2020-03-13 | 13.73 (0.0) | 0.16 (-0.02) | 0.82 (-0.01) | -170 | 1.56 | -40 | 0.37 | -28 | 0.26 | 10881 | 11.1 | 14.2 | 14.2 | 11.0 |
| 2020-03-06 | 13.73 (-0.04) | 0.18 (+0.03) | 0.83 (0.0) | -113 | 4.21 | 90 | 3.35 | 22 | 0.82 | 2686 | 14.5 | 14.45 | 14.75 | 14.25 |
| 2020-02-27 | 13.77 (-0.19) | 0.15 (0.0) | 0.83 (-0.01) | -628 | 23.08 | 0 | 0.0 | -38 | 1.4 | 2721 | 14.55 | 15.15 | 15.35 | 14.45 |
| 2020-02-21 | 13.96 (+0.07) | 0.15 (0.0) | 0.84 (0.0) | 232 | 10.41 | 0 | 0.0 | -3 | 0.13 | 2228 | 15.3 | 15.2 | 15.4 | 14.95 |
| 2020-02-14 | 13.89 (+0.01) | 0.15 (0.0) | 0.84 (0.0) | 27 | 1.1 | 0 | 0.0 | 9 | 0.37 | 2461 | 15.2 | 15.0 | 15.4 | 14.65 |
| 2020-02-07 | 13.88 (-0.27) | 0.15 (0.0) | 0.84 (+0.01) | -854 | 9.57 | 0 | 0.0 | 16 | 0.18 | 8920 | 15.1 | 15.55 | 15.75 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 14.15 (-0.36) | 0.15 (0.0) | 0.83 (-0.01) | -1103 | 32.77 | 0 | 0.0 | -16 | 0.48 | 3366 | 15.9 | 15.8 | 16.3 | 15.8 |
| 2020-01-20 | 14.51 (+0.01) | 0.15 (0.0) | 0.84 (0.0) | 41 | 4.22 | 0 | 0.0 | 0 | 0.0 | 971 | 17.4 | 17.3 | 17.5 | 17.1 |
| 2020-01-17 | 14.5 (-0.08) | 0.15 (0.0) | 0.84 (0.0) | -158 | 3.28 | 0 | 0.0 | -17 | 0.35 | 4815 | 17.15 | 17.0 | 17.6 | 16.95 |
| 2020-01-10 | 14.58 (+0.09) | 0.15 (0.0) | 0.84 (0.0) | 283 | 5.72 | 0 | 0.0 | -3 | 0.06 | 4946 | 16.9 | 16.75 | 17.15 | 16.3 |
| 2020-01-03 | 14.49 (+0.08) | 0.15 (0.0) | 0.84 (0.0) | 239 | 7.86 | 0 | 0.0 | -5 | 0.16 | 3041 | 16.9 | 16.15 | 17.15 | 16.1 |
| 2019-12-31 | 14.41 (+0.02) | 0.15 (+0.06) | 0.84 (0.0) | 65 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1352 | 16.55 | 16.75 | 16.75 | 16.55 |
| 2019-12-27 | 14.39 (+0.05) | 0.09 (-0.05) | 0.84 (0.0) | 308 | 9.95 | -151 | 4.88 | -1 | 0.03 | 3097 | 16.6 | 16.4 | 16.6 | 16.2 |
| 2019-12-20 | 14.34 (+0.02) | 0.14 (0.0) | 0.84 (0.0) | -14 | 0.38 | 0 | 0.0 | 2 | 0.05 | 3723 | 16.35 | 16.35 | 17.0 | 16.3 |
| 2019-12-13 | 14.32 (-0.01) | 0.14 (-0.04) | 0.84 (0.0) | -39 | 1.05 | -100 | 2.7 | 9 | 0.24 | 3704 | 16.35 | 16.8 | 17.0 | 16.25 |
| 2019-12-06 | 14.33 (-0.1) | 0.18 (0.0) | 0.84 (0.0) | -277 | 5.3 | 0 | 0.0 | 16 | 0.31 | 5222 | 16.7 | 17.0 | 17.2 | 16.5 |
| 2019-11-29 | 14.43 (+0.29) | 0.18 (0.0) | 0.84 (0.0) | 954 | 14.32 | 0 | 0.0 | -14 | 0.21 | 6660 | 17.5 | 17.1 | 18.0 | 17.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.53 (+1.19) | 0.0 (0.0) | 2.13 (+0.65) | -578 | 0.16 | 0 | 0.0 | 1998 | 0.55 | 365003 | 39.7 | 35.45 | 46.0 | 34.7 |
| 2024-06-28 | 8.34 (-0.2) | 0.0 (0.0) | 1.48 (+0.24) | 2899 | 4.26 | 0 | 0.0 | 736 | 1.08 | 68115 | 35.3 | 35.45 | 36.5 | 34.05 |
| 2024-05-31 | 8.54 (+2.7) | 0.0 (0.0) | 1.24 (+0.17) | 10608 | 16.12 | 0 | 0.0 | 515 | 0.78 | 65803 | 34.6 | 33.8 | 36.1 | 32.75 |
| 2024-04-30 | 5.84 (-0.8) | 0.0 (0.0) | 1.07 (-0.05) | -4682 | 3.63 | 0 | 0.0 | -135 | 0.1 | 128966 | 33.2 | 35.35 | 37.0 | 31.65 |
| 2024-03-29 | 6.64 (-0.44) | 0.0 (0.0) | 1.12 (-0.01) | 825 | 1.01 | 0 | 0.0 | -29 | 0.04 | 81565 | 35.15 | 34.85 | 36.0 | 32.9 |
| 2024-02-29 | 7.08 (+0.4) | 0.0 (0.0) | 1.13 (-0.05) | 2536 | 3.73 | 0 | 0.0 | -167 | 0.25 | 67899 | 34.65 | 34.0 | 36.6 | 33.7 |
| 2024-01-31 | 6.68 (+0.69) | 0.0 (0.0) | 1.18 (-0.28) | 3321 | 5.28 | 0 | 0.0 | -875 | 1.39 | 62853 | 34.0 | 35.7 | 36.05 | 32.6 |
| 2023-12-29 | 5.99 (-1.96) | 0.0 (0.0) | 1.46 (-0.1) | -8346 | 2.88 | 0 | 0.0 | -290 | 0.1 | 289702 | 35.7 | 36.2 | 38.8 | 34.55 |
| 2023-11-30 | 7.95 (-2.78) | 0.0 (0.0) | 1.56 (+0.26) | -10705 | 3.65 | 0 | 0.0 | 812 | 0.28 | 292957 | 35.85 | 33.05 | 37.2 | 31.8 |
| 2023-10-31 | 10.73 (-1.24) | 0.0 (0.0) | 1.3 (-0.42) | -6357 | 3.77 | 0 | 0.0 | -1298 | 0.77 | 168634 | 32.6 | 41.3 | 42.2 | 32.6 |
| 2023-09-28 | 11.97 (-4.0) | 0.0 (0.0) | 1.72 (-0.4) | -15144 | 2.76 | 0 | 0.0 | -1244 | 0.23 | 548664 | 40.25 | 47.0 | 48.6 | 38.1 |
| 2023-08-31 | 15.97 (+6.52) | 0.0 (0.0) | 2.12 (+0.38) | 20680 | 3.32 | 0 | 0.0 | 1177 | 0.19 | 622944 | 46.95 | 35.6 | 46.95 | 34.65 |
| 2023-07-31 | 9.45 (-2.25) | 0.0 (-0.1) | 1.74 (-0.26) | -7161 | 1.65 | -288 | 0.07 | -807 | 0.19 | 434499 | 35.35 | 33.9 | 38.25 | 33.0 |
| 2023-06-30 | 11.7 (-5.65) | 0.1 (+0.02) | 2.0 (+0.46) | -17784 | 6.71 | 59 | 0.02 | 1437 | 0.54 | 264874 | 32.7 | 29.2 | 35.95 | 28.7 |
| 2023-05-31 | 17.35 (+2.1) | 0.08 (-0.01) | 1.54 (+0.06) | 3880 | 1.28 | -30 | 0.01 | 171 | 0.06 | 303494 | 28.9 | 28.7 | 30.45 | 27.1 |
| 2023-04-28 | 15.25 (-1.89) | 0.09 (+0.09) | 1.48 (+0.48) | -5972 | 2.02 | 259 | 0.09 | 1482 | 0.5 | 295961 | 28.35 | 27.0 | 30.75 | 26.45 |
| 2023-03-31 | 17.14 (+4.86) | 0.0 (0.0) | 1.0 (+0.13) | 16437 | 3.14 | 0 | 0.0 | 392 | 0.07 | 523863 | 26.65 | 19.15 | 28.75 | 18.9 |
| 2023-02-24 | 12.28 (+1.3) | 0.0 (-0.04) | 0.87 (-0.06) | 4857 | 11.45 | -114 | 0.27 | -168 | 0.4 | 42423 | 19.1 | 18.1 | 19.45 | 17.9 |
| 2023-01-31 | 10.98 (+0.27) | 0.04 (-0.07) | 0.93 (+0.02) | 834 | 4.13 | -228 | 1.13 | 33 | 0.16 | 20177 | 18.0 | 17.95 | 18.3 | 17.35 |
| 2022-12-30 | 10.71 (-0.3) | 0.11 (-0.01) | 0.91 (-0.06) | -1765 | 1.42 | -5 | 0.0 | -157 | 0.13 | 124102 | 18.2 | 18.35 | 20.5 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 11.01 (-0.44) | 0.12 (0.0) | 0.97 (-0.03) | -2597 | 1.81 | 1 | 0.0 | -91 | 0.06 | 143280 | 18.05 | 17.9 | 19.65 | 17.3 |
| 2022-10-31 | 11.45 (+1.32) | 0.12 (+0.12) | 1.0 (+0.14) | 3797 | 4.04 | 346 | 0.37 | 413 | 0.44 | 93950 | 17.85 | 16.55 | 18.45 | 16.45 |
| 2022-09-30 | 10.13 (-0.33) | 0.0 (0.0) | 0.86 (+0.04) | -2613 | 1.75 | 0 | 0.0 | 119 | 0.08 | 149609 | 16.7 | 15.4 | 18.9 | 15.2 |
| 2022-08-31 | 10.46 (+0.33) | 0.0 (0.0) | 0.82 (-0.02) | 1434 | 9.35 | 0 | 0.0 | -49 | 0.32 | 15345 | 15.45 | 14.5 | 16.0 | 14.15 |
| 2022-07-29 | 10.13 (-0.01) | 0.0 (0.0) | 0.84 (+0.06) | 85 | 0.9 | 0 | 0.0 | 172 | 1.83 | 9421 | 14.4 | 14.65 | 15.0 | 13.9 |
| 2022-06-30 | 10.14 (-0.21) | 0.0 (-0.01) | 0.78 (+0.08) | -673 | 9.14 | -4 | 0.05 | 274 | 3.72 | 7365 | 14.65 | 15.6 | 16.0 | 14.5 |
| 2022-05-31 | 10.35 (+0.04) | 0.01 (0.0) | 0.7 (+0.03) | 141 | 2.26 | 0 | 0.0 | 81 | 1.3 | 6251 | 15.6 | 15.6 | 15.85 | 14.5 |
| 2022-04-29 | 10.31 (-0.48) | 0.01 (0.0) | 0.67 (-0.05) | -1454 | 14.28 | 0 | 0.0 | -154 | 1.51 | 10179 | 15.6 | 15.8 | 16.5 | 15.3 |
| 2022-03-31 | 10.79 (-0.09) | 0.01 (0.0) | 0.72 (+0.01) | -321 | 3.47 | 0 | 0.0 | 23 | 0.25 | 9245 | 15.9 | 16.4 | 16.9 | 15.5 |
| 2022-02-25 | 10.88 (+0.07) | 0.01 (0.0) | 0.71 (0.0) | 79 | 0.75 | 0 | 0.0 | 19 | 0.18 | 10566 | 16.35 | 15.85 | 17.25 | 15.85 |
| 2022-01-26 | 10.81 (-0.74) | 0.01 (0.0) | 0.71 (-0.01) | -2133 | 13.92 | 0 | 0.0 | -41 | 0.27 | 15318 | 15.85 | 17.15 | 17.7 | 15.65 |
| 2021-12-30 | 11.55 (-0.31) | 0.01 (0.0) | 0.72 (0.0) | -706 | 3.18 | 0 | 0.0 | -6 | 0.03 | 22216 | 17.1 | 16.8 | 17.7 | 16.45 |
| 2021-11-30 | 11.86 (+0.23) | 0.01 (0.0) | 0.72 (+0.01) | 775 | 3.67 | 0 | 0.0 | 34 | 0.16 | 21121 | 16.7 | 16.4 | 19.25 | 15.9 |
| 2021-10-29 | 11.63 (-0.13) | 0.01 (0.0) | 0.71 (0.0) | -599 | 3.91 | 0 | 0.0 | -12 | 0.08 | 15302 | 15.35 | 16.0 | 16.5 | 14.45 |
| 2021-09-30 | 11.76 (-0.52) | 0.01 (0.0) | 0.71 (-0.05) | -1467 | 11.88 | 0 | 0.0 | -148 | 1.2 | 12353 | 16.15 | 17.35 | 17.6 | 15.9 |
| 2021-08-31 | 12.28 (-1.23) | 0.01 (0.0) | 0.76 (0.0) | -4413 | 13.75 | 0 | 0.0 | 14 | 0.04 | 32096 | 17.35 | 19.1 | 19.65 | 15.8 |
| 2021-07-30 | 13.51 (+2.67) | 0.01 (0.0) | 0.76 (-0.05) | 9339 | 10.36 | 0 | 0.0 | -169 | 0.19 | 90185 | 18.85 | 19.4 | 21.15 | 18.7 |
| 2021-06-30 | 10.84 (+0.28) | 0.01 (0.0) | 0.81 (+0.14) | 1311 | 2.36 | 0 | 0.0 | 441 | 0.79 | 55558 | 19.25 | 17.5 | 20.2 | 17.1 |
| 2021-05-31 | 10.56 (-0.19) | 0.01 (0.0) | 0.67 (-0.01) | 165 | 0.31 | 0 | 0.0 | -21 | 0.04 | 54087 | 17.35 | 20.45 | 20.45 | 14.2 |
| 2021-04-29 | 10.75 (+0.67) | 0.01 (0.0) | 0.68 (+0.02) | 1476 | 0.98 | -2 | 0.0 | 56 | 0.04 | 151269 | 20.5 | 18.95 | 23.0 | 18.65 |
| 2021-03-31 | 10.08 (-3.89) | 0.01 (0.0) | 0.66 (0.0) | -12524 | 7.51 | 0 | 0.0 | -11 | 0.01 | 166741 | 18.85 | 17.8 | 21.75 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 13.97 (+0.59) | 0.01 (0.0) | 0.66 (-0.03) | 2147 | 5.75 | 0 | 0.0 | -94 | 0.25 | 37368 | 17.75 | 16.2 | 18.3 | 15.55 |
| 2021-01-29 | 13.38 (-2.32) | 0.01 (0.0) | 0.69 (0.0) | -7088 | 11.93 | 0 | 0.0 | 3 | 0.01 | 59390 | 16.2 | 18.55 | 19.35 | 16.1 |
| 2020-12-31 | 15.7 (+0.59) | 0.01 (0.0) | 0.69 (+0.01) | 1758 | 3.23 | 0 | 0.0 | 24 | 0.04 | 54507 | 18.5 | 18.5 | 18.8 | 16.6 |
| 2020-11-30 | 15.11 (-0.44) | 0.01 (0.0) | 0.68 (+0.01) | -573 | 1.33 | 0 | 0.0 | 39 | 0.09 | 42978 | 18.4 | 17.65 | 19.0 | 17.2 |
| 2020-10-30 | 15.55 (+1.19) | 0.01 (0.0) | 0.67 (-0.02) | 2772 | 2.3 | 0 | 0.0 | -70 | 0.06 | 120534 | 17.65 | 16.2 | 20.2 | 15.95 |
| 2020-09-30 | 14.36 (+0.33) | 0.01 (0.0) | 0.69 (-0.03) | 2344 | 5.82 | 0 | 0.0 | -90 | 0.22 | 40304 | 16.4 | 17.2 | 17.7 | 15.4 |
| 2020-08-31 | 14.03 (+1.01) | 0.01 (0.0) | 0.72 (-0.02) | 1735 | 2.25 | 0 | 0.0 | -39 | 0.05 | 77001 | 17.2 | 15.7 | 17.35 | 15.25 |
| 2020-07-31 | 13.02 (+0.7) | 0.01 (0.0) | 0.74 (-0.1) | 1960 | 2.42 | 0 | 0.0 | -310 | 0.38 | 80979 | 15.7 | 13.6 | 16.0 | 13.5 |
| 2020-06-30 | 12.32 (-0.57) | 0.01 (+0.01) | 0.84 (+0.01) | -1962 | 4.47 | 19 | 0.04 | 17 | 0.04 | 43914 | 13.55 | 13.2 | 16.3 | 12.6 |
| 2020-05-29 | 12.89 (-0.41) | 0.0 (0.0) | 0.83 (+0.02) | -1052 | 4.51 | 0 | 0.0 | 67 | 0.29 | 23332 | 13.2 | 12.85 | 13.85 | 12.25 |
| 2020-04-30 | 13.3 (-0.46) | 0.0 (0.0) | 0.81 (-0.01) | -1695 | 4.68 | 0 | 0.0 | -19 | 0.05 | 36187 | 13.45 | 10.95 | 13.75 | 10.8 |
| 2020-03-31 | 13.76 (-0.01) | 0.0 (-0.15) | 0.82 (-0.01) | -366 | 1.03 | -449 | 1.27 | -33 | 0.09 | 35425 | 10.95 | 14.45 | 16.5 | 9.08 |
| 2020-02-27 | 13.77 (-0.38) | 0.15 (0.0) | 0.83 (0.0) | -1223 | 7.49 | 0 | 0.0 | -16 | 0.1 | 16331 | 14.55 | 15.55 | 15.75 | 14.45 |
| 2020-01-31 | 14.15 (-0.26) | 0.15 (0.0) | 0.83 (-0.01) | -698 | 4.07 | 0 | 0.0 | -41 | 0.24 | 17140 | 15.9 | 16.15 | 17.6 | 15.8 |
| 2019-12-31 | 14.41 (-0.02) | 0.15 (-0.03) | 0.84 (0.0) | 43 | 0.25 | -251 | 1.47 | 26 | 0.15 | 17101 | 16.55 | 17.0 | 17.2 | 16.2 |
| 2019-11-29 | 14.43 (-0.02) | 0.18 (-0.07) | 0.84 (-0.06) | 411 | 1.8 | -220 | 0.96 | -196 | 0.86 | 22839 | 17.5 | 17.85 | 18.25 | 16.6 |
| 2019-10-31 | 14.45 () | 0.25 () | 0.9 () | -149 | 0.28 | 0 | 0.0 | 187 | 0.35 | 53453 | 17.65 | 17.0 | 19.0 | 16.85 |
