- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.2 (-0.39%) | 14190 | -53 | 364 | 9 | 0 | 2.57% | 18.46 (-0.07) | 1448 (25.69%) | 0.47% | 2.44% | 19.52% |
| 2024-12-19 | 38.35 (0.66%) | 14243 | -42 | 355 | 25 | 0 | 2.49% | 18.53 (-0.05) | 1152 (12.69%) | 0.37% | 2.96% | 20.23% |
| 2024-12-18 | 38.1 (1.06%) | 14285 | 15 | 330 | -3 | 0 | 2.31% | 18.58 (0.02) | 1022 (-16.91%) | 0.33% | 3.91% | 20.5% |
| 2024-12-17 | 37.7 (1.62%) | 14270 | -36 | 333 | 0 | 0 | 2.33% | 18.56 (-0.05) | 1230 (-53.63%) | 0.4% | 4.37% | 20.64% |
| 2024-12-16 | 37.1 (-2.75%) | 14306 | -68 | 333 | -2 | 0 | 2.33% | 18.61 (-0.09) | 2654 (-13.04%) | 0.86% | 4.46% | 20.83% |
| 2024-12-13 | 38.15 (0.13%) | 14374 | 47 | 335 | -4 | 0 | 2.33% | 18.7 (0.07) | 3052 (-25.16%) | 0.99% | 5.22% | 20.73% |
| 2024-12-12 | 38.1 (-1.55%) | 14327 | -384 | 339 | -6 | 0 | 2.37% | 18.63 (-0.5) | 4078 (67.75%) | 1.33% | 4.97% | 20.3% |
| 2024-12-11 | 38.7 (-1.28%) | 14711 | -138 | 345 | -20 | 0 | 2.35% | 19.13 (-0.18) | 2431 (62.08%) | 0.79% | 4.42% | 20.47% |
| 2024-12-10 | 39.2 (-0.63%) | 14849 | 17 | 365 | -6 | 0 | 2.46% | 19.31 (0.02) | 1499 (-70.0%) | 0.49% | 4.28% | 20.89% |
| 2024-12-09 | 39.45 (-1.99%) | 14832 | -152 | 371 | -13 | 0 | 2.5% | 19.29 (-0.2) | 5000 (120.46%) | 1.63% | 4.56% | 21.46% |
| 2024-12-06 | 40.25 (-0.25%) | 14984 | 84 | 384 | -24 | 0 | 2.56% | 19.49 (0.11) | 2268 (-5.68%) | 0.74% | 4.12% | 20.63% |
| 2024-12-05 | 40.35 (-0.86%) | 14900 | 2 | 408 | -18 | 0 | 2.74% | 19.38 (0.0) | 2404 (20.69%) | 0.78% | 4.07% | 21.09% |
| 2024-12-04 | 40.7 (0.25%) | 14898 | 73 | 426 | -33 | 0 | 2.86% | 19.38 (0.1) | 1992 (-15.66%) | 0.65% | 4.63% | 21.6% |
| 2024-12-03 | 40.6 (-0.73%) | 14825 | -12 | 459 | -2 | 0 | 3.1% | 19.28 (-0.02) | 2362 (-35.29%) | 0.77% | 5.56% | 21.69% |
| 2024-12-02 | 40.9 (-1.21%) | 14837 | 89 | 461 | 0 | 0 | 3.11% | 19.3 (0.12) | 3650 (72.87%) | 1.19% | 6.0% | 21.83% |
| 2024-11-29 | 41.4 (1.97%) | 14748 | 120 | 461 | 3 | 0 | 3.13% | 19.18 (0.15) | 2111 (-48.63%) | 0.69% | 7.73% | 21.53% |
| 2024-11-28 | 40.6 (-2.4%) | 14628 | -46 | 458 | 2 | 0 | 3.13% | 19.03 (-0.06) | 4110 (-15.67%) | 1.34% | 8.22% | 22.17% |
| 2024-11-27 | 41.6 (-3.37%) | 14674 | -778 | 456 | -46 | 0 | 3.11% | 19.09 (-1.01) | 4874 (31.11%) | 1.59% | 7.53% | 22.13% |
| 2024-11-26 | 43.05 (0.0%) | 15452 | -58 | 502 | 2 | 0 | 3.25% | 20.1 (-0.07) | 3717 (-58.45%) | 1.21% | 6.42% | 22.2% |
| 2024-11-25 | 43.05 (3.86%) | 15510 | -364 | 500 | 49 | 0 | 3.22% | 20.17 (-0.48) | 8946 (146.33%) | 2.91% | 5.81% | 23.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 41.45 (1.84%) | 15874 | -184 | 451 | 1 | 0 | 2.84% | 20.65 (-0.24) | 3631 (82.18%) | 1.18% | 3.66% | 22.77% |
| 2024-11-21 | 40.7 (1.24%) | 16058 | -62 | 450 | 11 | 0 | 2.8% | 20.89 (-0.08) | 1993 (36.89%) | 0.65% | 3.04% | 24.43% |
| 2024-11-20 | 40.2 (-0.25%) | 16120 | -19 | 439 | 10 | 0 | 2.72% | 20.97 (-0.02) | 1456 (-20.18%) | 0.47% | 3.89% | 25.12% |
| 2024-11-19 | 40.3 (1.38%) | 16139 | -16 | 429 | -5 | 0 | 2.66% | 20.99 (-0.02) | 1824 (-21.94%) | 0.59% | 4.62% | 26.01% |
| 2024-11-18 | 39.75 (-0.75%) | 16155 | -157 | 434 | -22 | 0 | 2.69% | 21.01 (-0.21) | 2337 (34.62%) | 0.76% | 5.09% | 28.41% |
| 2024-11-15 | 40.05 (-0.25%) | 16312 | -21 | 456 | 21 | 0 | 2.8% | 21.22 (-0.02) | 1736 (-62.29%) | 0.56% | 5.12% | 37.14% |
| 2024-11-14 | 40.15 (-2.07%) | 16333 | 41 | 435 | -1 | 0 | 2.66% | 21.24 (0.05) | 4603 (24.38%) | 1.5% | 5.75% | 50.27% |
| 2024-11-13 | 41.0 (1.11%) | 16292 | 41 | 436 | 7 | 0 | 2.68% | 21.19 (0.05) | 3701 (13.22%) | 1.2% | 5.55% | 50.53% |
| 2024-11-12 | 40.55 (-2.52%) | 16251 | -215 | 429 | -16 | 0 | 2.64% | 21.14 (-0.28) | 3269 (33.95%) | 1.06% | 5.08% | 52.56% |
| 2024-11-11 | 41.6 (0.24%) | 16466 | 1 | 445 | 2 | 0 | 2.7% | 21.42 (0.0) | 2440 (-33.5%) | 0.79% | 4.93% | 53.84% |
| 2024-11-08 | 41.5 (-1.07%) | 16465 | -42 | 443 | -13 | 0 | 2.69% | 21.42 (-0.05) | 3670 (-7.72%) | 1.19% | 5.02% | 57.04% |
| 2024-11-07 | 41.95 (2.07%) | 16507 | -376 | 456 | 12 | 0 | 2.76% | 21.47 (-0.49) | 3977 (75.59%) | 1.29% | 5.16% | 63.89% |
| 2024-11-06 | 41.1 (-0.48%) | 16883 | -79 | 444 | -1 | 0 | 2.63% | 21.96 (-0.1) | 2265 (-19.59%) | 0.74% | 5.16% | 69.54% |
| 2024-11-05 | 41.3 (2.48%) | 16962 | -169 | 445 | -7 | 0 | 2.62% | 22.06 (-0.22) | 2817 (3.77%) | 0.92% | 6.08% | 78.07% |
| 2024-11-04 | 40.3 (0.0%) | 17131 | -24 | 452 | -20 | 0 | 2.64% | 22.28 (-0.03) | 2714 (-33.63%) | 0.88% | 8.05% | 80.74% |
| 2024-11-01 | 40.3 (0.0%) | 17155 | 2 | 472 | -46 | 0 | 2.75% | 22.31 (0.0) | 4090 (2.5%) | 1.33% | 8.97% | 82.18% |
| 2024-10-30 | 40.3 (-1.95%) | 17153 | -336 | 518 | -61 | 0 | 3.02% | 22.31 (-0.44) | 3990 (-21.51%) | 1.3% | 10.48% | 82.19% |
| 2024-10-29 | 41.1 (0.12%) | 17489 | 162 | 579 | -4 | 0 | 3.31% | 22.75 (0.21) | 5084 (-42.77%) | 1.65% | 10.52% | 82.98% |
| 2024-10-28 | 41.05 (-2.49%) | 17327 | 190 | 583 | -60 | 60 | 3.36% | 22.54 (0.25) | 8884 (60.93%) | 2.89% | 10.23% | 83.74% |
| 2024-10-25 | 42.1 (-1.06%) | 17137 | -237 | 643 | -22 | 0 | 3.75% | 22.29 (-0.31) | 5520 (-36.78%) | 1.8% | 10.34% | 86.45% |
| 2024-10-24 | 42.55 (-3.19%) | 17374 | -164 | 665 | -41 | 0 | 3.83% | 22.6 (-0.21) | 8732 (110.95%) | 2.84% | 18.03% | 86.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 43.95 (0.23%) | 17538 | -223 | 706 | -29 | 0 | 4.03% | 22.81 (-0.29) | 4139 (-1.06%) | 1.35% | 28.88% | 84.92% |
| 2024-10-22 | 43.85 (1.15%) | 17761 | -224 | 735 | -12 | 0 | 4.14% | 23.1 (-0.29) | 4184 (-54.57%) | 1.36% | 29.3% | 85.43% |
| 2024-10-21 | 43.35 (-1.14%) | 17985 | -630 | 747 | -35 | 0 | 4.15% | 23.39 (-0.82) | 9209 (-68.42%) | 2.99% | 31.17% | 85.36% |
| 2024-10-18 | 43.85 (-4.88%) | 18615 | -1685 | 782 | -47 | 0 | 4.2% | 24.21 (-2.19) | 29161 (-30.76%) | 9.48% | 30.52% | 84.0% |
| 2024-10-17 | 46.1 (5.13%) | 20300 | 1333 | 829 | 66 | 0 | 4.08% | 26.4 (1.73) | 42115 (677.59%) | 13.7% | 25.02% | 75.71% |
| 2024-10-16 | 43.85 (0.92%) | 18967 | 543 | 763 | 69 | 0 | 4.02% | 24.67 (0.71) | 5416 (-45.55%) | 1.76% | 19.38% | 63.93% |
| 2024-10-15 | 43.45 (-2.14%) | 18424 | -391 | 694 | -59 | 0 | 3.77% | 23.96 (-0.51) | 9946 (38.16%) | 3.23% | 24.56% | 65.23% |
| 2024-10-14 | 44.4 (2.07%) | 18815 | -181 | 753 | 106 | 0 | 4.0% | 24.47 (-0.24) | 7199 (-41.29%) | 2.34% | 30.59% | 63.99% |
| 2024-10-11 | 43.5 (-1.92%) | 18996 | 152 | 647 | 0 | 0 | 3.41% | 24.71 (0.2) | 12262 (-50.48%) | 3.99% | 31.83% | 66.54% |
| 2024-10-09 | 44.35 (1.14%) | 18844 | -503 | 647 | 18 | 0 | 3.43% | 24.51 (-0.65) | 24762 (16.05%) | 8.05% | 30.17% | 66.77% |
| 2024-10-08 | 43.85 (1.98%) | 19347 | 27 | 629 | 54 | 1 | 3.25% | 25.16 (0.03) | 21338 (-25.11%) | 6.94% | 23.46% | 61.23% |
| 2024-10-07 | 43.0 (0.23%) | 19320 | 249 | 575 | -6 | 0 | 2.98% | 25.13 (0.33) | 28493 (158.72%) | 9.27% | 18.6% | 60.09% |
| 2024-10-04 | 42.9 (-0.12%) | 19071 | -1013 | 581 | -23 | 0 | 3.05% | 24.8 (-1.32) | 11013 (53.59%) | 3.58% | 11.75% | 58.13% |
| 2024-10-01 | 42.95 (4.12%) | 20084 | 356 | 604 | 45 | 0 | 3.01% | 26.12 (0.46) | 7170 (74.22%) | 2.33% | 13.77% | 58.44% |
| 2024-09-30 | 41.25 (-1.9%) | 19728 | 139 | 559 | -27 | 0 | 2.83% | 25.66 (0.18) | 4115 (-35.73%) | 1.34% | 13.41% | 62.96% |
| 2024-09-27 | 42.05 (-0.83%) | 19589 | 73 | 586 | -97 | 0 | 2.99% | 25.48 (0.1) | 6403 (-13.95%) | 2.08% | 13.2% | 67.32% |
| 2024-09-26 | 42.4 (-1.4%) | 19516 | 455 | 683 | 42 | 0 | 3.5% | 25.38 (0.59) | 7442 (-56.74%) | 2.42% | 12.98% | 71.59% |
| 2024-09-25 | 43.0 (3.24%) | 19061 | 376 | 641 | 71 | 0 | 3.36% | 24.79 (0.49) | 17203 (183.05%) | 5.59% | 11.85% | 82.57% |
| 2024-09-24 | 41.65 (1.71%) | 18685 | 168 | 570 | 2 | 0 | 3.05% | 24.3 (0.22) | 6077 (75.32%) | 1.98% | 7.88% | 93.92% |
| 2024-09-23 | 40.95 (-0.36%) | 18517 | 6 | 568 | -4 | 0 | 3.07% | 24.08 (0.0) | 3466 (-39.31%) | 1.13% | 7.1% | 114.89% |
| 2024-09-20 | 41.1 (-0.6%) | 18511 | -177 | 572 | -2 | 0 | 3.09% | 24.08 (-0.23) | 5711 (43.24%) | 1.86% | 7.89% | 121.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 41.35 (1.97%) | 18688 | 24 | 574 | 12 | 0 | 3.07% | 24.31 (0.03) | 3987 (-20.23%) | 1.3% | 9.09% | 122.87% |
| 2024-09-18 | 40.55 (-2.52%) | 18664 | -279 | 562 | -99 | 0 | 3.01% | 24.28 (-0.36) | 4998 (35.75%) | 1.63% | 9.8% | 122.77% |
| 2024-09-16 | 41.6 (0.24%) | 18943 | -106 | 661 | -1 | 0 | 3.49% | 24.64 (-0.14) | 3682 (-37.49%) | 1.2% | 13.06% | 123.59% |
| 2024-09-13 | 41.5 (-1.07%) | 19049 | 525 | 662 | -17 | 0 | 3.48% | 24.78 (0.69) | 5890 (-37.38%) | 1.92% | 16.08% | 123.5% |
| 2024-09-12 | 41.95 (3.84%) | 18524 | -113 | 679 | -61 | 0 | 3.67% | 24.09 (-0.15) | 9406 (53.09%) | 3.06% | 16.68% | 122.87% |
| 2024-09-11 | 40.4 (-1.46%) | 18637 | 190 | 740 | -4 | 0 | 3.97% | 24.24 (0.25) | 6144 (-59.15%) | 2.0% | 19.42% | 120.91% |
| 2024-09-10 | 41.0 (-2.26%) | 18447 | -224 | 744 | 59 | 0 | 4.03% | 23.99 (-0.29) | 15043 (15.97%) | 4.89% | 24.73% | 121.58% |
| 2024-09-09 | 41.95 (4.22%) | 18671 | -1023 | 685 | 21 | 0 | 3.67% | 24.28 (-1.34) | 12971 (68.07%) | 4.22% | 23.72% | 118.2% |
| 2024-09-06 | 40.25 (0.12%) | 19694 | 541 | 664 | 14 | 0 | 3.37% | 25.62 (0.71) | 7718 (-56.72%) | 2.51% | 26.36% | 115.61% |
| 2024-09-05 | 40.2 (-3.83%) | 19153 | 15 | 650 | -45 | 0 | 3.39% | 24.91 (0.02) | 17834 (-20.65%) | 5.8% | 29.55% | 115.35% |
| 2024-09-04 | 41.8 (-4.68%) | 19138 | -1876 | 695 | 44 | 0 | 3.63% | 24.89 (-2.44) | 22476 (88.18%) | 7.31% | 30.1% | 111.7% |
| 2024-09-03 | 43.85 (-0.9%) | 21014 | -4 | 651 | -17 | 0 | 3.1% | 27.33 (-0.01) | 11944 (-43.32%) | 3.88% | 36.19% | 107.25% |
| 2024-09-02 | 44.25 (-2.75%) | 21018 | 64 | 668 | -247 | 0 | 3.18% | 27.34 (0.09) | 21074 (20.14%) | 6.85% | 49.25% | 108.19% |
| 2024-08-30 | 45.5 (-1.19%) | 20954 | 391 | 915 | -109 | 0 | 4.37% | 27.25 (0.5) | 17540 (-10.09%) | 5.7% | 65.35% | 105.43% |
| 2024-08-29 | 46.05 (0.11%) | 20563 | 610 | 1024 | 26 | 0 | 4.98% | 26.75 (0.8) | 19509 (-52.67%) | 6.34% | 67.12% | 105.14% |
| 2024-08-28 | 46.0 (0.22%) | 19953 | -1707 | 998 | 75 | 1 | 5.0% | 25.95 (-2.22) | 41217 (-20.88%) | 13.4% | 64.26% | 101.94% |
| 2024-08-27 | 45.9 (4.08%) | 21660 | -1784 | 923 | 280 | 0 | 4.26% | 28.17 (-2.32) | 52097 (-26.19%) | 16.94% | 52.06% | 90.69% |
| 2024-08-26 | 44.1 (0.46%) | 23444 | 2345 | 643 | -34 | 0 | 2.74% | 30.49 (3.05) | 70584 (207.0%) | 22.95% | 37.56% | 76.08% |
| 2024-08-23 | 43.9 (9.89%) | 21099 | 3 | 677 | 186 | 0 | 3.21% | 27.44 (0.0) | 22991 (114.86%) | 7.48% | 15.71% | 56.92% |
| 2024-08-22 | 39.95 (3.1%) | 21096 | 154 | 491 | 104 | 0 | 2.33% | 27.44 (0.2) | 10700 (189.36%) | 3.48% | 9.52% | 52.41% |
| 2024-08-21 | 38.75 (-0.64%) | 20942 | 7 | 387 | -5 | 0 | 1.85% | 27.24 (0.01) | 3698 (-50.77%) | 1.2% | 7.14% | 52.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 39.0 (1.56%) | 20935 | 144 | 392 | 28 | 0 | 1.87% | 27.23 (0.19) | 7511 (120.02%) | 2.44% | 8.6% | 56.79% |
| 2024-08-19 | 38.4 (0.92%) | 20791 | -128 | 364 | 30 | 0 | 1.75% | 27.04 (-0.17) | 3413 (-13.51%) | 1.11% | 7.67% | 65.62% |
| 2024-08-16 | 38.05 (0.13%) | 20919 | -146 | 334 | -5 | 0 | 1.6% | 27.21 (-0.19) | 3947 (16.65%) | 1.28% | 8.19% | 74.56% |
| 2024-08-15 | 38.0 (0.53%) | 21065 | -153 | 339 | 2 | 0 | 1.61% | 27.4 (-0.2) | 3383 (-58.68%) | 1.1% | 9.15% | 98.4% |
| 2024-08-14 | 37.8 (-2.45%) | 21218 | -877 | 337 | -21 | 0 | 1.59% | 27.6 (-1.14) | 8189 (75.71%) | 2.66% | 10.2% | 101.38% |
| 2024-08-13 | 38.75 (2.92%) | 22095 | 147 | 358 | 10 | 0 | 1.62% | 28.74 (0.19) | 4660 (-7.01%) | 1.52% | 10.4% | 102.74% |
| 2024-08-12 | 37.65 (-0.79%) | 21948 | 425 | 348 | 10 | 0 | 1.59% | 28.55 (0.56) | 5012 (-27.39%) | 1.63% | 13.71% | 106.27% |
| 2024-08-09 | 37.95 (3.13%) | 21523 | 248 | 338 | 0 | 0 | 1.57% | 27.99 (0.32) | 6903 (4.46%) | 2.24% | 16.17% | 108.04% |
| 2024-08-08 | 36.8 (-0.81%) | 21275 | -587 | 338 | 89 | 0 | 1.59% | 27.67 (-0.77) | 6608 (-24.89%) | 2.15% | 19.34% | 108.48% |
| 2024-08-07 | 37.1 (5.85%) | 21862 | -338 | 249 | 90 | 0 | 1.14% | 28.44 (-0.43) | 8797 (-40.7%) | 2.86% | 20.35% | 109.12% |
| 2024-08-06 | 35.05 (-2.64%) | 22200 | -400 | 159 | -53 | 0 | 0.72% | 28.87 (-0.52) | 14836 (17.84%) | 4.82% | 19.64% | 109.29% |
| 2024-08-05 | 36.0 (-10.0%) | 22600 | -1184 | 212 | -243 | 0 | 0.94% | 29.39 (-1.54) | 12590 (-24.38%) | 4.09% | 17.14% | 109.08% |
| 2024-08-02 | 40.0 (-4.08%) | 23784 | -336 | 455 | 100 | 0 | 1.91% | 30.93 (-0.44) | 16649 (71.87%) | 5.41% | 16.84% | 109.36% |
| 2024-08-01 | 41.7 (3.73%) | 24120 | 628 | 355 | -8 | 0 | 1.47% | 31.37 (0.81) | 9687 (46.47%) | 3.15% | 14.39% | 120.63% |
| 2024-07-31 | 40.2 (3.47%) | 23492 | 41 | 363 | 146 | 0 | 1.55% | 30.56 (0.06) | 6613 (-7.79%) | 2.15% | 14.8% | 133.14% |
| 2024-07-30 | 38.85 (1.97%) | 23451 | -410 | 217 | -62 | 0 | 0.93% | 30.5 (-0.54) | 7172 (-38.45%) | 2.33% | 18.15% | 132.14% |
| 2024-07-29 | 38.1 (-6.04%) | 23861 | 142 | 279 | -82 | 0 | 1.17% | 31.04 (0.19) | 11652 (27.68%) | 3.79% | 27.1% | 132.52% |
| 2024-07-26 | 40.55 (1.63%) | 23719 | 269 | 361 | 47 | 0 | 1.52% | 30.85 (0.35) | 9126 (-16.55%) | 2.97% | 33.36% | 130.16% |
| 2024-07-23 | 39.9 (1.79%) | 23450 | -431 | 314 | 40 | 1 | 1.34% | 30.5 (-0.56) | 10936 (-35.41%) | 3.56% | 55.51% | 129.55% |
| 2024-07-22 | 39.2 (-2.97%) | 23881 | 707 | 274 | -9 | 0 | 1.15% | 31.06 (0.92) | 16930 (-51.18%) | 5.51% | 56.04% | 127.76% |
| 2024-07-19 | 40.4 (-8.49%) | 23174 | -2212 | 283 | 15 | 2 | 1.22% | 30.14 (-2.88) | 34680 (12.25%) | 11.28% | 54.55% | 122.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 44.15 (0.34%) | 25386 | 3076 | 268 | -9 | 0 | 1.06% | 33.02 (4.0) | 30895 (-60.01%) | 10.05% | 48.32% | 111.92% |
| 2024-07-17 | 44.0 (4.27%) | 22310 | 112 | 277 | 55 | 0 | 1.24% | 29.02 (0.15) | 77249 (515.45%) | 25.12% | 41.67% | 103.19% |
| 2024-07-16 | 42.2 (9.9%) | 22198 | -776 | 222 | 56 | 0 | 1.0% | 28.87 (-1.01) | 12551 (1.58%) | 4.08% | 19.23% | 78.64% |
| 2024-07-15 | 38.4 (-1.79%) | 22974 | 917 | 166 | -35 | 0 | 0.72% | 29.88 (1.19) | 12356 (-20.4%) | 4.02% | 17.94% | 75.64% |
| 2024-07-12 | 39.1 (2.62%) | 22057 | 160 | 201 | 43 | 0 | 0.91% | 28.69 (0.21) | 15522 (48.45%) | 5.05% | 16.96% | 72.92% |
| 2024-07-11 | 38.1 (2.56%) | 21897 | -618 | 158 | 92 | 0 | 0.72% | 28.48 (-0.8) | 10456 (26.77%) | 3.4% | 16.52% | 68.43% |
| 2024-07-10 | 37.15 (1.5%) | 22515 | 204 | 66 | -27 | 0 | 0.29% | 29.28 (0.26) | 8248 (-3.85%) | 2.68% | 17.5% | 65.55% |
| 2024-07-09 | 36.6 (-0.81%) | 22311 | -158 | 93 | 39 | 0 | 0.42% | 29.02 (-0.2) | 8578 (-8.08%) | 2.79% | 31.5% | 63.25% |
| 2024-07-08 | 36.9 (-2.89%) | 22469 | 612 | 54 | -70 | 0 | 0.24% | 29.22 (0.79) | 9333 (-34.18%) | 3.04% | 44.37% | 61.17% |
| 2024-07-05 | 38.0 (3.83%) | 21857 | -530 | 124 | 111 | 1 | 0.57% | 28.43 (-0.69) | 14179 (5.28%) | 4.61% | 42.48% | 59.15% |
| 2024-07-04 | 36.6 (-2.01%) | 22387 | -3 | 13 | -47 | 0 | 0.06% | 29.12 (0.0) | 13468 (-73.74%) | 4.38% | 40.58% | 55.18% |
| 2024-07-03 | 37.35 (-2.35%) | 22390 | -1062 | 60 | 60 | 0 | 0.27% | 29.12 (-1.38) | 51290 (6.5%) | 16.68% | 37.64% | 51.52% |
| 2024-07-02 | 38.25 (9.91%) | 23452 | 3476 | 0 | 0 | 0 | 0.0% | 30.5 (4.52) | 48158 (1259.91%) | 15.66% | 23.32% | 36.57% |
| 2024-07-01 | 34.8 (-1.42%) | 19976 | -45 | 0 | 0 | 0 | 0.0% | 25.98 (-0.06) | 3541 (-57.46%) | 1.15% | 9.42% | 23.3% |
| 2024-06-28 | 35.3 (0.14%) | 20021 | 90 | 0 | 0 | 0 | 0.0% | 26.04 (0.12) | 8325 (88.63%) | 2.71% | 8.69% | 22.66% |
| 2024-06-27 | 35.25 (-0.98%) | 19931 | 110 | 0 | -17 | 0 | 0.0% | 25.92 (0.14) | 4413 (-39.21%) | 1.44% | 6.5% | 21.19% |
| 2024-06-26 | 35.6 (-0.7%) | 19821 | -124 | 17 | 3 | 0 | 0.09% | 25.78 (-0.16) | 7260 (33.68%) | 2.36% | 6.39% | 21.37% |
| 2024-06-25 | 35.85 (2.87%) | 19945 | 102 | 14 | -1 | 0 | 0.07% | 25.94 (0.13) | 5431 (320.84%) | 1.77% | 4.59% | 20.68% |
| 2024-06-24 | 34.85 (-1.13%) | 19843 | 115 | 15 | -24 | 0 | 0.08% | 25.81 (0.15) | 1290 (-18.69%) | 0.42% | 3.91% | 20.49% |
| 2024-06-21 | 35.25 (-1.4%) | 19728 | 100 | 39 | -5 | 0 | 0.2% | 25.66 (0.13) | 1587 (-60.98%) | 0.52% | 4.79% | 20.69% |
| 2024-06-20 | 35.75 (2.88%) | 19628 | -223 | 44 | 2 | 0 | 0.22% | 25.53 (-0.29) | 4067 (133.47%) | 1.32% | 4.83% | 20.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.75 (-0.71%) | 19851 | -26 | 42 | 1 | 0 | 0.21% | 25.82 (-0.03) | 1742 (-47.74%) | 0.57% | 4.03% | 20.21% |
| 2024-06-18 | 35.0 (-1.69%) | 19877 | 154 | 41 | -38 | 0 | 0.21% | 25.85 (0.2) | 3333 (-16.47%) | 1.08% | 3.85% | 20.69% |
| 2024-06-17 | 35.6 (2.01%) | 19723 | -172 | 79 | 14 | 0 | 0.4% | 25.65 (-0.23) | 3990 (130.41%) | 1.3% | 3.47% | 20.39% |
| 2024-06-14 | 34.9 (0.72%) | 19895 | 106 | 65 | 0 | 0 | 0.33% | 25.88 (0.14) | 1732 (9.68%) | 0.56% | 3.19% | 19.6% |
| 2024-06-13 | 34.65 (0.29%) | 19789 | -50 | 65 | 7 | 0 | 0.33% | 25.74 (-0.06) | 1579 (32.87%) | 0.51% | 3.27% | 19.55% |
| 2024-06-12 | 34.55 (0.0%) | 19839 | -76 | 58 | 16 | 0 | 0.29% | 25.8 (-0.1) | 1188 (-45.8%) | 0.39% | 3.48% | 19.75% |
| 2024-06-11 | 34.55 (-1.85%) | 19915 | -4 | 42 | -37 | 0 | 0.21% | 25.9 (-0.01) | 2193 (-29.5%) | 0.71% | 4.81% | 20.1% |
| 2024-06-07 | 35.2 (3.07%) | 19919 | -231 | 79 | 33 | 0 | 0.4% | 25.91 (-0.3) | 3110 (57.15%) | 1.01% | 6.5% | 20.41% |
| 2024-06-06 | 34.15 (-1.3%) | 20150 | -19 | 46 | -33 | 0 | 0.23% | 26.21 (-0.02) | 1979 (-10.65%) | 0.64% | 5.99% | 20.34% |
| 2024-06-05 | 34.6 (-0.14%) | 20169 | 13 | 79 | -48 | 0 | 0.39% | 26.23 (0.01) | 2215 (-58.19%) | 0.72% | 6.59% | 20.95% |
| 2024-06-04 | 34.65 (-3.21%) | 20156 | 4 | 127 | -14 | 0 | 0.63% | 26.22 (0.01) | 5298 (-28.17%) | 1.72% | 7.48% | 21.97% |
| 2024-06-03 | 35.8 (3.47%) | 20152 | 269 | 141 | 19 | 0 | 0.7% | 26.21 (0.35) | 7375 (371.87%) | 2.4% | 7.43% | 21.2% |
| 2024-05-31 | 34.6 (1.02%) | 19883 | 88 | 122 | 4 | 0 | 0.61% | 25.86 (0.11) | 1563 (-59.06%) | 0.51% | 6.61% | 19.27% |
| 2024-05-30 | 34.25 (-2.97%) | 19795 | -289 | 118 | -2 | 0 | 0.6% | 25.75 (-0.37) | 3818 (-22.79%) | 1.24% | 6.72% | 19.71% |
| 2024-05-29 | 35.3 (-0.56%) | 20084 | -2 | 120 | -10 | 0 | 0.6% | 26.12 (-0.01) | 4945 (-3.93%) | 1.61% | 6.2% | 19.65% |
| 2024-05-28 | 35.5 (1.43%) | 20086 | -113 | 130 | -7 | 0 | 0.65% | 26.13 (-0.14) | 5147 (6.1%) | 1.67% | 5.23% | 19.0% |
| 2024-05-27 | 35.0 (2.04%) | 20199 | 202 | 137 | -11 | 0 | 0.68% | 26.27 (0.26) | 4851 (157.08%) | 1.58% | 4.6% | 18.03% |
| 2024-05-24 | 34.3 (2.08%) | 19997 | 247 | 148 | 4 | 0 | 0.74% | 26.01 (0.32) | 1887 (-14.95%) | 0.61% | 3.81% | 16.94% |
| 2024-05-23 | 33.6 (-0.88%) | 19750 | 118 | 144 | 1 | 0 | 0.73% | 25.69 (0.16) | 2218 (12.75%) | 0.72% | 3.7% | 17.0% |
| 2024-05-22 | 33.9 (-0.88%) | 19632 | -45 | 143 | -7 | 0 | 0.73% | 25.53 (-0.06) | 1967 (-38.99%) | 0.64% | 3.49% | 17.19% |
| 2024-05-21 | 34.2 (0.74%) | 19677 | -16 | 150 | 1 | 0 | 0.76% | 25.59 (-0.02) | 3225 (33.17%) | 1.05% | 3.57% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.95 (1.65%) | 19693 | -115 | 149 | -15 | 0 | 0.76% | 25.61 (-0.15) | 2422 (57.26%) | 0.79% | 3.25% | 18.23% |
| 2024-05-17 | 33.4 (1.37%) | 19808 | -111 | 164 | -5 | 0 | 0.83% | 25.76 (-0.15) | 1540 (-2.72%) | 0.5% | 3.49% | 20.42% |
| 2024-05-16 | 32.95 (0.3%) | 19919 | -133 | 169 | 7 | 0 | 0.85% | 25.91 (-0.17) | 1583 (-28.13%) | 0.51% | 3.93% | 20.59% |
| 2024-05-15 | 32.85 (-0.76%) | 20052 | -144 | 162 | -31 | 0 | 0.81% | 26.08 (-0.19) | 2203 (-2.39%) | 0.72% | 4.67% | 20.99% |
| 2024-05-14 | 33.1 (0.61%) | 20196 | 42 | 193 | 10 | 0 | 0.96% | 26.27 (0.06) | 2257 (-28.52%) | 0.73% | 5.69% | 25.54% |
| 2024-05-13 | 32.9 (-2.66%) | 20154 | -1015 | 183 | -8 | 0 | 0.91% | 26.21 (-1.32) | 3158 (9.92%) | 1.03% | 5.91% | 26.32% |
| 2024-05-10 | 33.8 (0.0%) | 21169 | 11 | 191 | -9 | 0 | 0.9% | 27.53 (0.01) | 2873 (-25.59%) | 0.93% | 5.36% | 25.96% |
| 2024-05-09 | 33.8 (-2.45%) | 21158 | 16 | 200 | -6 | 0 | 0.95% | 27.52 (0.02) | 3861 (-27.78%) | 1.26% | 5.37% | 26.13% |
| 2024-05-08 | 34.65 (2.82%) | 21142 | -48 | 206 | 70 | 1 | 0.97% | 27.5 (-0.06) | 5347 (81.34%) | 1.74% | 5.29% | 26.5% |
| 2024-05-07 | 33.7 (0.75%) | 21190 | -84 | 136 | 7 | 0 | 0.64% | 27.56 (-0.11) | 2948 (103.52%) | 0.96% | 4.52% | 31.46% |
| 2024-05-06 | 33.45 (0.45%) | 21274 | -30 | 129 | 7 | 0 | 0.61% | 27.67 (-0.04) | 1448 (-50.3%) | 0.47% | 4.26% | 33.67% |
| 2024-05-03 | 33.3 (-0.6%) | 21304 | -90 | 122 | 19 | 0 | 0.57% | 27.71 (-0.12) | 2915 (-19.44%) | 0.95% | 4.28% | 35.49% |
| 2024-05-02 | 33.5 (0.9%) | 21394 | -139 | 103 | 1 | 0 | 0.48% | 27.83 (-0.18) | 3618 (22.09%) | 1.18% | 4.0% | 39.13% |
| 2024-04-30 | 33.2 (2.47%) | 21533 | 86 | 102 | -3 | 0 | 0.47% | 28.01 (0.11) | 2963 (38.43%) | 0.96% | 3.73% | 41.94% |
| 2024-04-29 | 32.4 (0.93%) | 21447 | 103 | 105 | 13 | 0 | 0.49% | 27.9 (0.14) | 2141 (40.69%) | 0.7% | 3.43% | 43.3% |
| 2024-04-26 | 32.1 (0.0%) | 21344 | -70 | 92 | -20 | 0 | 0.43% | 27.76 (-0.09) | 1521 (-25.51%) | 0.49% | 4.8% | 45.33% |
| 2024-04-25 | 32.1 (0.0%) | 21414 | 30 | 112 | -13 | 0 | 0.52% | 27.85 (0.04) | 2043 (-27.27%) | 0.66% | 7.29% | 45.58% |
| 2024-04-24 | 32.1 (0.63%) | 21384 | 100 | 125 | -68 | 0 | 0.58% | 27.81 (0.13) | 2809 (38.55%) | 0.91% | 7.29% | 45.8% |
| 2024-04-23 | 31.9 (0.16%) | 21284 | -1 | 193 | 53 | 0 | 0.91% | 27.68 (0.0) | 2027 (-68.16%) | 0.66% | 7.3% | 45.7% |
| 2024-04-22 | 31.85 (-3.19%) | 21285 | -602 | 140 | 55 | 0 | 0.66% | 27.68 (-0.79) | 6367 (-30.45%) | 2.07% | 11.9% | 45.52% |
| 2024-04-19 | 32.9 (-2.66%) | 21887 | -632 | 85 | 85 | 0 | 0.39% | 28.47 (-0.82) | 9155 (342.77%) | 2.98% | 11.35% | 44.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.8 (0.3%) | 22519 | -163 | 0 | 0 | 0 | 0.0% | 29.29 (-0.21) | 2067 (-26.55%) | 0.67% | 9.03% | 42.32% |
| 2024-04-17 | 33.7 (-0.59%) | 22682 | -169 | 0 | 0 | 0 | 0.0% | 29.5 (-0.22) | 2815 (-82.61%) | 0.92% | 9.47% | 42.26% |
| 2024-04-16 | 33.9 (-2.73%) | 22851 | -1079 | 0 | 0 | 0 | 0.0% | 29.72 (-1.4) | 16194 (247.18%) | 5.27% | 10.18% | 41.89% |
| 2024-04-15 | 34.85 (-0.57%) | 23930 | -333 | 0 | -22 | 0 | 0.0% | 31.12 (-0.44) | 4664 (130.22%) | 1.52% | 11.61% | 37.08% |
| 2024-04-12 | 35.05 (0.72%) | 24263 | -117 | 22 | -5 | 0 | 0.09% | 31.56 (-0.15) | 2026 (-40.5%) | 0.66% | 13.26% | 36.16% |
| 2024-04-11 | 34.8 (-0.57%) | 24380 | 49 | 27 | 1 | 0 | 0.11% | 31.71 (0.06) | 3405 (-32.12%) | 1.11% | 14.89% | 36.37% |
| 2024-04-10 | 35.0 (-1.27%) | 24331 | -792 | 26 | -13 | 0 | 0.11% | 31.65 (-1.03) | 5016 (-75.62%) | 1.63% | 18.37% | 36.14% |
| 2024-04-09 | 35.45 (-2.48%) | 25123 | 499 | 39 | -54 | 0 | 0.16% | 32.68 (0.65) | 20581 (111.05%) | 6.69% | 20.73% | 35.05% |
| 2024-04-08 | 36.35 (1.96%) | 24624 | 474 | 93 | 47 | 1 | 0.38% | 32.03 (0.62) | 9751 (38.43%) | 3.17% | 16.36% | 31.22% |
| 2024-04-03 | 35.65 (0.14%) | 24150 | 299 | 46 | 2 | 0 | 0.19% | 31.41 (0.39) | 7044 (-50.05%) | 2.29% | 15.92% | 30.33% |
| 2024-04-02 | 35.6 (-0.97%) | 23851 | -193 | 44 | -15 | 0 | 0.18% | 31.02 (-0.25) | 14103 (14.99%) | 4.59% | 14.37% | 29.03% |
| 2024-04-01 | 35.95 (2.28%) | 24044 | 1301 | 59 | 5 | 0 | 0.25% | 31.27 (1.69) | 12264 (71.83%) | 3.99% | 10.67% | 26.28% |
| 2024-03-29 | 35.15 (0.57%) | 22743 | 296 | 54 | 6 | 0 | 0.24% | 29.58 (0.38) | 7137 (-15.0%) | 2.32% | 7.49% | 25.21% |
| 2024-03-28 | 34.95 (4.02%) | 22447 | 567 | 48 | 8 | 0 | 0.21% | 29.2 (0.74) | 8396 (268.46%) | 2.73% | 5.65% | 24.2% |
| 2024-03-27 | 33.6 (0.6%) | 21880 | -101 | 40 | -26 | 0 | 0.18% | 28.46 (-0.13) | 2278 (-16.83%) | 0.74% | 3.72% | 22.64% |
| 2024-03-26 | 33.4 (-2.34%) | 21981 | 94 | 66 | 3 | 0 | 0.3% | 28.59 (0.12) | 2740 (10.39%) | 0.89% | 4.03% | 26.53% |
| 2024-03-25 | 34.2 (0.29%) | 21887 | -5 | 63 | 3 | 0 | 0.29% | 28.47 (0.0) | 2482 (67.26%) | 0.81% | 3.74% | 27.13% |
| 2024-03-22 | 34.1 (0.59%) | 21892 | -55 | 60 | 0 | 0 | 0.27% | 28.47 (-0.08) | 1483 (-39.39%) | 0.48% | 3.49% | 27.41% |
| 2024-03-21 | 33.9 (0.0%) | 21947 | 9 | 60 | 6 | 0 | 0.27% | 28.55 (0.02) | 2448 (-24.13%) | 0.8% | 3.46% | 28.33% |
| 2024-03-20 | 33.9 (1.8%) | 21938 | 43 | 54 | 0 | 0 | 0.25% | 28.53 (0.05) | 3226 (72.36%) | 1.05% | 3.26% | 28.48% |
| 2024-03-19 | 33.3 (-0.45%) | 21895 | -127 | 54 | 2 | 0 | 0.25% | 28.48 (-0.16) | 1872 (10.57%) | 0.61% | 3.08% | 28.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.45 (0.45%) | 22022 | -145 | 52 | 2 | 0 | 0.24% | 28.64 (-0.19) | 1693 (20.06%) | 0.55% | 3.35% | 30.05% |
| 2024-03-15 | 33.3 (-0.6%) | 22167 | 32 | 50 | 2 | 0 | 0.23% | 28.83 (0.04) | 1410 (-22.89%) | 0.46% | 3.34% | 31.9% |
| 2024-03-14 | 33.5 (-0.89%) | 22135 | 104 | 48 | -2 | 0 | 0.22% | 28.79 (0.14) | 1829 (-31.42%) | 0.59% | 5.75% | 32.68% |
| 2024-03-13 | 33.8 (-2.03%) | 22031 | -88 | 50 | -31 | 0 | 0.23% | 28.65 (-0.12) | 2666 (-1.75%) | 0.87% | 7.43% | 33.28% |
| 2024-03-12 | 34.5 (2.37%) | 22119 | -59 | 81 | 17 | 0 | 0.37% | 28.77 (-0.08) | 2714 (64.85%) | 0.88% | 7.56% | 35.18% |
| 2024-03-11 | 33.7 (0.0%) | 22178 | -90 | 64 | -1 | 0 | 0.29% | 28.85 (-0.11) | 1646 (-81.32%) | 0.54% | 8.51% | 34.82% |
| 2024-03-08 | 33.7 (-1.61%) | 22268 | -21 | 65 | -43 | 0 | 0.29% | 28.96 (-0.03) | 8816 (25.78%) | 2.87% | 10.89% | 34.78% |
| 2024-03-07 | 34.25 (-1.72%) | 22289 | 127 | 108 | 17 | 0 | 0.48% | 28.99 (0.16) | 7009 (129.49%) | 2.28% | 9.34% | 32.6% |
| 2024-03-06 | 34.85 (-0.71%) | 22162 | 38 | 91 | 0 | 0 | 0.41% | 28.83 (0.05) | 3054 (-45.85%) | 0.99% | 8.23% | 31.5% |
| 2024-03-05 | 35.1 (-0.85%) | 22124 | 143 | 91 | -19 | 0 | 0.41% | 28.78 (0.19) | 5640 (-37.16%) | 1.83% | 11.86% | 31.16% |
| 2024-03-04 | 35.4 (3.81%) | 21981 | -367 | 110 | 47 | 0 | 0.5% | 28.59 (-0.48) | 8977 (122.21%) | 2.92% | 11.52% | 29.95% |
| 2024-03-01 | 34.1 (-1.59%) | 22348 | -103 | 63 | 13 | 0 | 0.28% | 29.07 (-0.13) | 4039 (12.77%) | 1.31% | 9.69% | 27.8% |
| 2024-02-29 | 34.65 (-1.28%) | 22451 | -304 | 50 | -8 | 0 | 0.22% | 29.2 (-0.4) | 3582 (-74.85%) | 1.17% | 9.77% | 27.04% |
| 2024-02-27 | 35.1 (-0.99%) | 22755 | 140 | 58 | -101 | 0 | 0.25% | 29.6 (0.19) | 14244 (211.22%) | 4.63% | 9.56% | 26.5% |
| 2024-02-26 | 35.45 (2.46%) | 22615 | -229 | 159 | 106 | 0 | 0.7% | 29.41 (-0.3) | 4576 (37.09%) | 1.49% | 6.01% | 22.42% |
| 2024-02-23 | 34.6 (-1.98%) | 22844 | -166 | 53 | -14 | 0 | 0.23% | 29.71 (-0.22) | 3338 (-22.62%) | 1.09% | 6.66% | 21.63% |
| 2024-02-22 | 35.3 (0.57%) | 23010 | -20 | 67 | 10 | 0 | 0.29% | 29.93 (-0.02) | 4314 (47.42%) | 1.4% | 7.98% | 21.34% |
| 2024-02-21 | 35.1 (-0.57%) | 23030 | -173 | 57 | -13 | 0 | 0.25% | 29.95 (-0.23) | 2926 (-11.63%) | 0.95% | 7.82% | 20.63% |
| 2024-02-20 | 35.3 (-0.98%) | 23203 | 89 | 70 | -34 | 0 | 0.3% | 30.18 (0.12) | 3311 (-49.84%) | 1.08% | 8.06% | 20.43% |
| 2024-02-19 | 35.65 (-0.42%) | 23114 | 721 | 104 | -3 | 0 | 0.45% | 30.06 (0.93) | 6602 (-10.75%) | 2.15% | 9.75% | 20.06% |
| 2024-02-16 | 35.8 (3.77%) | 22393 | 126 | 107 | 34 | 0 | 0.48% | 29.13 (0.17) | 7397 (94.77%) | 2.41% | 8.13% | 18.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 34.5 (1.47%) | 22267 | -299 | 73 | 2 | 0 | 0.33% | 28.96 (-0.39) | 3798 (3.63%) | 1.24% | 6.22% | 18.03% |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282 | 71 | -17 | 0 | 0.31% | 29.35 (-0.37) | 3665 (-57.02%) | 1.19% | 5.67% | 19.97% |
| 2024-02-02 | 34.4 (1.93%) | 22848 | -86 | 88 | 7 | 0 | 0.39% | 29.72 (-0.11) | 8527 (428.69%) | 2.77% | 5.65% | 19.65% |
| 2024-02-01 | 33.75 (-0.74%) | 22934 | -262 | 81 | -60 | 0 | 0.35% | 29.83 (-0.34) | 1613 (5.92%) | 0.52% | 3.54% | 18.31% |
| 2024-01-31 | 34.0 (-0.87%) | 23196 | -209 | 141 | -16 | 0 | 0.61% | 30.17 (-0.27) | 1522 (-27.38%) | 0.5% | 3.63% | 19.06% |
| 2024-01-30 | 34.3 (-0.87%) | 23405 | 173 | 157 | -23 | 0 | 0.67% | 30.44 (0.22) | 2097 (-42.07%) | 0.68% | 3.91% | 19.36% |
| 2024-01-29 | 34.6 (3.44%) | 23232 | -55 | 180 | 16 | 0 | 0.77% | 30.22 (-0.07) | 3619 (78.66%) | 1.18% | 3.78% | 19.26% |
| 2024-01-26 | 33.45 (-1.18%) | 23287 | -156 | 164 | -27 | 0 | 0.7% | 30.29 (-0.2) | 2026 (6.15%) | 0.66% | 3.23% | 18.73% |
| 2024-01-25 | 33.85 (-1.02%) | 23443 | -51 | 191 | -35 | 0 | 0.81% | 30.49 (-0.07) | 1908 (-19.82%) | 0.62% | 3.12% | 18.87% |
| 2024-01-24 | 34.2 (-0.15%) | 23494 | -90 | 226 | -9 | 0 | 0.96% | 30.56 (-0.11) | 2380 (40.85%) | 0.77% | 3.2% | 19.93% |
| 2024-01-23 | 34.25 (0.59%) | 23584 | 25 | 235 | 7 | 0 | 1.0% | 30.67 (0.03) | 1689 (-11.87%) | 0.55% | 3.22% | 28.05% |
| 2024-01-22 | 34.05 (1.34%) | 23559 | 105 | 228 | 7 | 0 | 0.97% | 30.64 (0.13) | 1917 (13.18%) | 0.62% | 3.36% | 31.75% |
| 2024-01-19 | 33.6 (2.28%) | 23454 | 33 | 221 | -13 | 0 | 0.94% | 30.51 (0.05) | 1694 (-21.6%) | 0.55% | 3.49% | 35.49% |
| 2024-01-18 | 32.85 (-1.05%) | 23421 | -334 | 234 | -16 | 0 | 1.0% | 30.46 (-0.44) | 2161 (-11.49%) | 0.7% | 3.65% | 35.89% |
| 2024-01-17 | 33.2 (-2.21%) | 23755 | 15 | 250 | 5 | 0 | 1.05% | 30.9 (0.02) | 2441 (14.97%) | 0.79% | 3.69% | 36.12% |
| 2024-01-16 | 33.95 (0.0%) | 23740 | -32 | 245 | -2 | 0 | 1.03% | 30.88 (-0.04) | 2123 (-8.26%) | 0.69% | 4.68% | 38.29% |
| 2024-01-15 | 33.95 (1.19%) | 23772 | -144 | 247 | 14 | 0 | 1.04% | 30.92 (-0.19) | 2314 (5.38%) | 0.75% | 7.16% | 40.47% |
| 2024-01-12 | 33.55 (-1.03%) | 23916 | -193 | 233 | 18 | 0 | 0.97% | 31.11 (-0.25) | 2196 (-2.64%) | 0.71% | 7.28% | 43.72% |
| 2024-01-11 | 33.9 (-0.29%) | 24109 | 32 | 215 | -9 | 0 | 0.89% | 31.36 (0.04) | 2256 (-58.91%) | 0.73% | 7.99% | 51.26% |
| 2024-01-10 | 34.0 (-0.58%) | 24077 | -362 | 224 | -409 | 0 | 0.93% | 31.32 (-0.47) | 5491 (-43.68%) | 1.79% | 8.54% | 55.71% |
| 2024-01-09 | 34.2 (-2.43%) | 24439 | -580 | 633 | -28 | 0 | 2.59% | 31.79 (-0.75) | 9749 (263.38%) | 3.17% | 7.55% | 68.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.05 (-1.13%) | 25019 | -25 | 661 | -3 | 0 | 2.64% | 32.54 (-0.03) | 2682 (-39.05%) | 0.87% | 4.96% | 76.82% |
| 2024-01-05 | 35.45 (0.42%) | 25044 | -127 | 664 | -4 | 0 | 2.65% | 32.57 (-0.17) | 4402 (12.02%) | 1.43% | 4.74% | 78.24% |
| 2024-01-04 | 35.3 (-0.14%) | 25171 | 90 | 668 | -7 | 0 | 2.65% | 32.74 (0.12) | 3929 (60.8%) | 1.28% | 4.1% | 81.11% |
| 2024-01-03 | 35.35 (-0.98%) | 25081 | 60 | 675 | -30 | 0 | 2.69% | 32.62 (0.08) | 2443 (35.58%) | 0.79% | 4.5% | 83.15% |
| 2024-01-02 | 35.7 (0.0%) | 25021 | -78 | 705 | -79 | 0 | 2.82% | 32.54 (-0.11) | 1802 (-9.72%) | 0.59% | 12.61% | 83.55% |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -99 | 784 | 96 | 0 | 3.12% | 32.65 (-0.12) | 1996 (-18.02%) | 0.65% | 16.27% | 86.29% |
| 2023-12-28 | 35.7 (-0.7%) | 25198 | -283 | 688 | -3 | 0 | 2.73% | 32.77 (-0.37) | 2435 (-52.79%) | 0.79% | 19.98% | 93.56% |
| 2023-12-27 | 35.95 (-0.96%) | 25481 | -95 | 691 | -47 | 0 | 2.71% | 33.14 (-0.13) | 5159 (-81.15%) | 1.68% | 20.14% | 95.56% |
| 2023-12-26 | 36.3 (0.14%) | 25576 | 481 | 738 | 4 | 0 | 2.89% | 33.27 (0.63) | 27367 (109.43%) | 8.9% | 19.39% | 96.6% |
| 2023-12-25 | 36.25 (1.54%) | 25095 | -246 | 734 | 43 | 0 | 2.92% | 32.64 (-0.32) | 13067 (-2.6%) | 4.25% | 13.46% | 93.14% |
| 2023-12-22 | 35.7 (2.73%) | 25341 | -151 | 691 | 29 | 0 | 2.73% | 32.96 (-0.2) | 13416 (357.4%) | 4.36% | 12.09% | 90.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 38.2 (0.13%) | 14190 | -184 | 364 | 29 | 2.57% | 18.46 (-0.24) | 7509 (-53.25%) |
| 2024-12-13 | 38.15 (-5.22%) | 14374 | -610 | 335 | -49 | 2.33% | 18.7 (-0.79) | 16062 (26.69%) |
| 2024-12-06 | 40.25 (-2.78%) | 14984 | 236 | 384 | -77 | 2.56% | 19.49 (0.31) | 12678 (-46.64%) |
| 2024-11-29 | 41.4 (-0.12%) | 14748 | -1126 | 461 | 10 | 3.13% | 19.18 (-1.47) | 23761 (111.33%) |
| 2024-11-22 | 41.45 (3.5%) | 15874 | -438 | 451 | -5 | 2.84% | 20.65 (-0.57) | 11243 (-28.62%) |
| 2024-11-15 | 40.05 (-3.49%) | 16312 | -153 | 456 | 13 | 2.8% | 21.22 (-0.2) | 15751 (1.99%) |
| 2024-11-08 | 41.5 (2.98%) | 16465 | -690 | 443 | -29 | 2.69% | 21.42 (-0.89) | 15445 (-29.95%) |
| 2024-11-01 | 40.3 (-4.28%) | 17155 | 18 | 472 | -171 | 2.75% | 22.31 (0.02) | 22050 (-30.63%) |
| 2024-10-25 | 42.1 (-3.99%) | 17137 | -1478 | 643 | -139 | 3.75% | 22.29 (-1.92) | 31786 (-66.13%) |
| 2024-10-18 | 43.85 (0.8%) | 18615 | -381 | 782 | 135 | 4.2% | 24.21 (-0.5) | 93838 (8.04%) |
| 2024-10-11 | 43.5 (1.4%) | 18996 | -75 | 647 | 66 | 3.41% | 24.71 (-0.09) | 86856 (289.5%) |
| 2024-10-04 | 42.9 (2.02%) | 19071 | -518 | 581 | -5 | 3.05% | 24.8 (-0.68) | 22299 (-45.07%) |
| 2024-09-27 | 42.05 (2.31%) | 19589 | 1078 | 586 | 14 | 2.99% | 25.48 (1.4) | 40593 (120.85%) |
| 2024-09-20 | 41.1 (-0.96%) | 18511 | -538 | 572 | -90 | 3.09% | 24.08 (-0.7) | 18380 (-62.83%) |
| 2024-09-13 | 41.5 (3.11%) | 19049 | -645 | 662 | -2 | 3.48% | 24.78 (-0.84) | 49456 (-38.98%) |
| 2024-09-06 | 40.25 (-11.54%) | 19694 | -1260 | 664 | -251 | 3.37% | 25.62 (-1.63) | 81047 (-59.67%) |
| 2024-08-30 | 45.5 (3.64%) | 20954 | -145 | 915 | 238 | 4.37% | 27.25 (-0.19) | 200950 (315.91%) |
| 2024-08-23 | 43.9 (15.37%) | 21099 | 180 | 677 | 343 | 3.21% | 27.44 (0.23) | 48315 (91.78%) |
| 2024-08-16 | 38.05 (0.26%) | 20919 | -604 | 334 | -4 | 1.6% | 27.21 (-0.78) | 25193 (-49.34%) |
| 2024-08-09 | 37.95 (-5.12%) | 21523 | -2261 | 338 | -117 | 1.57% | 27.99 (-2.94) | 49735 (-3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.0 (-1.36%) | 23784 | 65 | 455 | 94 | 1.91% | 30.93 (0.08) | 51776 (39.96%) |
| 2024-07-26 | 40.55 (0.37%) | 23719 | 545 | 361 | 78 | 1.52% | 30.85 (0.71) | 36992 (-77.95%) |
| 2024-07-19 | 40.4 (3.32%) | 23174 | 1117 | 283 | 82 | 1.22% | 30.14 (1.45) | 167733 (221.7%) |
| 2024-07-12 | 39.1 (2.89%) | 22057 | 200 | 201 | 77 | 0.91% | 28.69 (0.26) | 52139 (-60.09%) |
| 2024-07-05 | 38.0 (7.65%) | 21857 | 1836 | 124 | 124 | 0.57% | 28.43 (2.39) | 130637 (388.89%) |
| 2024-06-28 | 35.3 (0.14%) | 20021 | 293 | 0 | -39 | 0.0% | 26.04 (0.38) | 26721 (81.51%) |
| 2024-06-21 | 35.25 (1.0%) | 19728 | -167 | 39 | -26 | 0.2% | 25.66 (-0.22) | 14721 (119.95%) |
| 2024-06-14 | 34.9 (-0.85%) | 19895 | -24 | 65 | -14 | 0.33% | 25.88 (-0.03) | 6692 (-66.5%) |
| 2024-06-07 | 35.2 (1.73%) | 19919 | 36 | 79 | -43 | 0.4% | 25.91 (0.05) | 19979 (-1.7%) |
| 2024-05-31 | 34.6 (0.87%) | 19883 | -114 | 122 | -26 | 0.61% | 25.86 (-0.15) | 20325 (73.4%) |
| 2024-05-24 | 34.3 (2.69%) | 19997 | 189 | 148 | -16 | 0.74% | 26.01 (0.25) | 11721 (9.12%) |
| 2024-05-17 | 33.4 (-1.18%) | 19808 | -1361 | 164 | -27 | 0.83% | 25.76 (-1.77) | 10742 (-34.81%) |
| 2024-05-10 | 33.8 (1.5%) | 21169 | -135 | 191 | 69 | 0.9% | 27.53 (-0.18) | 16479 (41.59%) |
| 2024-05-03 | 33.3 (3.74%) | 21304 | -40 | 122 | 30 | 0.57% | 27.71 (-0.05) | 11638 (-21.2%) |
| 2024-04-26 | 32.1 (-2.43%) | 21344 | -543 | 92 | 7 | 0.43% | 27.76 (-0.71) | 14769 (-57.68%) |
| 2024-04-19 | 32.9 (-6.13%) | 21887 | -2376 | 85 | 63 | 0.39% | 28.47 (-3.09) | 34897 (-14.43%) |
| 2024-04-12 | 35.05 (-1.68%) | 24263 | 113 | 22 | -24 | 0.09% | 31.56 (0.15) | 40781 (22.05%) |
| 2024-04-03 | 35.65 (1.42%) | 24150 | 1407 | 46 | -8 | 0.19% | 31.41 (1.83) | 33412 (45.05%) |
| 2024-03-29 | 35.15 (3.08%) | 22743 | 851 | 54 | -6 | 0.24% | 29.58 (1.11) | 23035 (114.79%) |
| 2024-03-22 | 34.1 (2.4%) | 21892 | -275 | 60 | 10 | 0.27% | 28.47 (-0.36) | 10724 (4.45%) |
| 2024-03-15 | 33.3 (-1.19%) | 22167 | -101 | 50 | -15 | 0.23% | 28.83 (-0.13) | 10267 (-69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.7 (-1.17%) | 22268 | -80 | 65 | 2 | 0.29% | 28.96 (-0.11) | 33498 (26.68%) |
| 2024-03-01 | 34.1 (-1.45%) | 22348 | -496 | 63 | 10 | 0.28% | 29.07 (-0.64) | 26443 (29.03%) |
| 2024-02-23 | 34.6 (-3.35%) | 22844 | 451 | 53 | -54 | 0.23% | 29.71 (0.58) | 20493 (83.05%) |
| 2024-02-16 | 35.8 (5.29%) | 22393 | -173 | 107 | 36 | 0.48% | 29.13 (-0.22) | 11195 (205.47%) |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282 | 71 | -17 | 0.31% | 29.35 (-0.37) | 3665 (-78.91%) |
| 2024-02-02 | 34.4 (2.84%) | 22848 | -439 | 88 | -76 | 0.39% | 29.72 (-0.57) | 17380 (75.16%) |
| 2024-01-26 | 33.45 (-0.45%) | 23287 | -167 | 164 | -57 | 0.7% | 30.29 (-0.22) | 9922 (-7.57%) |
| 2024-01-19 | 33.6 (0.15%) | 23454 | -462 | 221 | -12 | 0.94% | 30.51 (-0.6) | 10735 (-52.02%) |
| 2024-01-12 | 33.55 (-5.36%) | 23916 | -1128 | 233 | -431 | 0.97% | 31.11 (-1.46) | 22376 (77.9%) |
| 2024-01-05 | 35.45 (-0.7%) | 25044 | -55 | 664 | -120 | 2.65% | 32.57 (-0.08) | 12578 (-74.86%) |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -242 | 784 | 93 | 3.12% | 32.65 (-0.31) | 50026 (34.62%) |
| 2023-12-22 | 35.7 (-2.46%) | 25341 | -506 | 691 | 24 | 2.73% | 32.96 (-0.66) | 37162 (-72.22%) |
| 2023-12-15 | 36.6 (2.09%) | 25847 | 1460 | 667 | 51 | 2.58% | 33.62 (1.9) | 133781 (201.43%) |
| 2023-12-08 | 35.85 (-1.65%) | 24387 | 1694 | 616 | 204 | 2.53% | 31.72 (2.2) | 44382 (-29.19%) |
| 2023-12-01 | 36.45 (2.97%) | 22693 | -2831 | 412 | -177 | 1.82% | 29.52 (-3.68) | 62676 (-0.97%) |
| 2023-11-24 | 35.4 (-1.67%) | 25524 | -455 | 589 | 34 | 2.31% | 33.2 (-0.59) | 63289 (-59.51%) |
| 2023-11-17 | 36.0 (10.77%) | 25979 | 2782 | 555 | 360 | 2.14% | 33.79 (3.62) | 156295 (649.57%) |
| 2023-11-10 | 32.5 (-0.91%) | 23197 | -146 | 195 | -72 | 0.84% | 30.17 (-0.19) | 20851 (-11.44%) |
| 2023-11-03 | 32.8 (-3.1%) | 23343 | -597 | 267 | -32 | 1.14% | 30.36 (-0.78) | 23544 (-50.53%) |
| 2023-10-27 | 33.85 (-2.03%) | 23940 | -309 | 299 | 101 | 1.25% | 31.14 (-0.4) | 47591 (15.34%) |
| 2023-10-20 | 34.55 (-6.87%) | 24249 | -3803 | 198 | -96 | 0.82% | 31.54 (-4.95) | 41261 (74.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.1 (-3.64%) | 28052 | -136 | 294 | -28 | 1.05% | 36.49 (-0.17) | 23597 (-49.61%) |
| 2023-10-06 | 38.5 (-4.35%) | 28188 | 286 | 322 | -113 | 1.14% | 36.66 (0.37) | 46832 (54.66%) |
| 2023-09-28 | 40.25 (3.07%) | 27902 | 1128 | 435 | 14 | 1.56% | 36.29 (1.47) | 30280 (-46.23%) |
| 2023-09-22 | 39.05 (-7.57%) | 26774 | -1032 | 421 | -434 | 1.57% | 34.82 (-1.35) | 56315 (-33.43%) |
| 2023-09-15 | 42.25 (-3.43%) | 27806 | 1371 | 855 | -789 | 3.07% | 36.17 (1.79) | 84594 (-64.01%) |
| 2023-09-08 | 43.75 (-7.8%) | 26435 | 2131 | 1644 | -3293 | 6.22% | 34.38 (2.77) | 235020 (-41.4%) |
| 2023-09-01 | 47.45 (23.25%) | 24304 | -2051 | 4937 | 4793 | 20.31% | 31.61 (-2.67) | 401029 (583.32%) |
| 2023-08-25 | 38.5 (2.39%) | 26355 | -478 | 144 | 140 | 0.55% | 34.28 (-0.62) | 58688 (-47.45%) |
| 2023-08-18 | 37.6 (1.9%) | 26833 | 1660 | 4 | -277 | 0.01% | 34.9 (2.16) | 111685 (18.46%) |
| 2023-08-11 | 36.9 (-1.07%) | 25173 | -1136 | 281 | -131 | 1.12% | 32.74 (-1.48) | 94277 (-25.7%) |
| 2023-08-04 | 37.3 (1.63%) | 26309 | 761 | 412 | 6 | 1.57% | 34.22 (0.99) | 126890 (128.71%) |
| 2023-07-28 | 36.7 (4.71%) | 25548 | 1452 | 406 | 32 | 1.59% | 33.23 (1.89) | 55481 (-30.47%) |
| 2023-07-21 | 35.05 (0.57%) | 24096 | 1566 | 374 | 95 | 1.55% | 31.34 (2.04) | 79796 (57.53%) |
| 2023-07-14 | 34.85 (-0.57%) | 22530 | -178 | 279 | -40 | 1.24% | 29.3 (-0.24) | 50654 (-77.12%) |
| 2023-07-07 | 35.05 (7.19%) | 22708 | -347 | 319 | 47 | 1.4% | 29.54 (-0.45) | 221392 (425.11%) |
| 2023-06-30 | 32.7 (3.32%) | 23055 | 2008 | 272 | -70 | 1.18% | 29.99 (2.61) | 42161 (109.31%) |
| 2023-06-21 | 31.65 (1.93%) | 21047 | 275 | 342 | -69 | 1.62% | 27.38 (0.36) | 20142 (-42.3%) |
| 2023-06-16 | 31.05 (-1.74%) | 20772 | -80 | 411 | -30 | 1.98% | 27.02 (-0.1) | 34906 (-75.79%) |
| 2023-06-09 | 31.6 (-2.17%) | 20852 | -747 | 441 | -85 | 2.11% | 27.12 (-0.97) | 144211 (167.22%) |
| 2023-06-02 | 32.3 (16.82%) | 21599 | 1753 | 526 | 120 | 2.44% | 28.09 (2.28) | 53966 (-26.27%) |
| 2023-05-26 | 27.65 (1.65%) | 19846 | 807 | 406 | -19 | 2.05% | 25.81 (1.05) | 73196 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.2 (-5.88%) | 19039 | 1048 | 425 | -313 | 2.23% | 24.76 (1.36) | 95274 (30.61%) |
| 2023-05-12 | 28.9 (4.9%) | 17991 | -29 | 738 | 486 | 4.1% | 23.4 (-0.04) | 72945 (131.1%) |
| 2023-05-05 | 27.55 (-2.82%) | 18020 | -997 | 252 | -79 | 1.4% | 23.44 (-1.29) | 31564 (-47.84%) |
| 2023-04-28 | 28.35 (4.42%) | 19017 | -56 | 331 | 246 | 1.74% | 24.73 (-0.08) | 60518 (-22.36%) |
| 2023-04-21 | 27.15 (-4.57%) | 19073 | -1748 | 85 | 43 | 0.45% | 24.81 (-2.27) | 77948 (-38.67%) |
| 2023-04-14 | 28.45 (6.36%) | 20821 | 4422 | 42 | -745 | 0.2% | 27.08 (5.75) | 127100 (318.18%) |
| 2023-04-07 | 26.75 (0.38%) | 16399 | -168 | 787 | -123 | 4.8% | 21.33 (-0.22) | 30394 (-62.25%) |
| 2023-03-31 | 26.65 (-4.82%) | 16567 | 1914 | 910 | -1984 | 5.49% | 21.55 (2.49) | 80524 (-74.07%) |
| 2023-03-24 | 28.0 (29.93%) | 14653 | 110 | 2894 | 2652 | 19.75% | 19.06 (0.14) | 310594 (296.56%) |
| 2023-03-17 | 21.55 (2.62%) | 14543 | 3772 | 242 | 121 | 1.66% | 18.92 (4.91) | 78321 (83.85%) |
| 2023-03-10 | 21.0 (9.09%) | 10771 | 2276 | 121 | 83 | 1.12% | 14.01 (2.96) | 42599 (260.3%) |
| 2023-03-03 | 19.25 (0.79%) | 8495 | -4 | 38 | 8 | 0.45% | 11.05 (0.0) | 11823 (7.62%) |
| 2023-02-24 | 19.1 (1.06%) | 8499 | 191 | 30 | -1 | 0.35% | 11.05 (0.24) | 10986 (2.67%) |
| 2023-02-17 | 18.9 (1.61%) | 8308 | 85 | 31 | 1 | 0.37% | 10.81 (0.11) | 10700 (-22.95%) |
| 2023-02-10 | 18.6 (0.54%) | 8223 | 28 | 30 | 1 | 0.36% | 10.7 (0.04) | 13887 (44.69%) |
| 2023-02-03 | 18.5 (5.71%) | 8195 | -286 | 29 | 2 | 0.35% | 10.66 (-0.37) | 9598 (294.82%) |
| 2023-01-17 | 17.5 (-0.57%) | 8481 | -283 | 27 | -11 | 0.32% | 11.03 (-0.37) | 2431 (-72.67%) |
| 2023-01-13 | 17.6 (-0.56%) | 8764 | -360 | 38 | 5 | 0.43% | 11.4 (-0.47) | 8895 (45.79%) |
| 2023-01-06 | 17.7 (-2.75%) | 9124 | -267 | 33 | -71 | 0.36% | 11.87 (-0.34) | 6101 (-38.75%) |
| 2022-12-30 | 18.2 (1.68%) | 9391 | -57 | 104 | 16 | 1.11% | 12.21 (-0.08) | 9962 (-14.72%) |
| 2022-12-23 | 17.9 (-5.29%) | 9448 | -183 | 88 | -32 | 0.93% | 12.29 (-0.24) | 11681 (-50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.9 (-0.79%) | 9631 | -349 | 120 | -83 | 1.25% | 12.53 (-0.45) | 23403 (-22.68%) |
| 2022-12-09 | 19.05 (-4.03%) | 9980 | -309 | 203 | -61 | 2.03% | 12.98 (-0.4) | 30267 (-46.93%) |
| 2022-12-02 | 19.85 (9.67%) | 10289 | 598 | 264 | 58 | 2.57% | 13.38 (0.78) | 57032 (131.42%) |
| 2022-11-25 | 18.1 (2.84%) | 9691 | 241 | 206 | 91 | 2.13% | 12.6 (0.31) | 24644 (34.6%) |
| 2022-11-18 | 17.6 (-5.12%) | 9450 | 1024 | 115 | -164 | 1.22% | 12.29 (1.33) | 18309 (-44.75%) |
| 2022-11-11 | 18.55 (-3.89%) | 8426 | -1155 | 279 | -98 | 3.31% | 10.96 (-1.5) | 33139 (-46.67%) |
| 2022-11-04 | 19.3 (11.24%) | 9581 | 2125 | 377 | 232 | 3.93% | 12.46 (2.76) | 62134 (165.99%) |
| 2022-10-28 | 17.35 (2.06%) | 7456 | -737 | 145 | -27 | 1.94% | 9.7 (-0.96) | 23359 (-27.68%) |
| 2022-10-21 | 17.0 (-5.56%) | 8193 | -191 | 172 | 45 | 2.1% | 10.66 (-0.24) | 32302 (118.66%) |
| 2022-10-14 | 18.0 (0.28%) | 8384 | -380 | 127 | 15 | 1.51% | 10.9 (-0.5) | 14773 (-27.31%) |
| 2022-10-07 | 17.95 (7.49%) | 8764 | 220 | 112 | 68 | 1.28% | 11.4 (0.29) | 20323 (70.06%) |
| 2022-09-30 | 16.7 (-1.76%) | 8544 | -285 | 44 | -205 | 0.51% | 11.11 (-0.37) | 11950 (-18.4%) |
| 2022-09-23 | 17.0 (-1.73%) | 8829 | -215 | 249 | -345 | 2.82% | 11.48 (-0.28) | 14645 (-74.68%) |
| 2022-09-16 | 17.3 (-3.89%) | 9044 | 510 | 594 | -203 | 6.57% | 11.76 (0.66) | 57837 (-10.45%) |
| 2022-09-08 | 18.0 (16.5%) | 8534 | 2770 | 797 | 791 | 9.34% | 11.1 (3.6) | 64589 (4011.79%) |
| 2022-09-02 | 15.45 (-1.59%) | 5764 | -147 | 6 | -2 | 0.1% | 7.5 (-0.19) | 1570 (-45.14%) |
| 2022-08-26 | 15.7 (-0.63%) | 5911 | -18 | 8 | 5 | 0.14% | 7.69 (-0.02) | 2863 (-53.07%) |
| 2022-08-19 | 15.8 (5.69%) | 5929 | -19 | 3 | 2 | 0.05% | 7.71 (-0.03) | 6101 (160.99%) |
| 2022-08-12 | 14.95 (1.01%) | 5948 | -22 | 1 | -5 | 0.02% | 7.74 (-0.02) | 2337 (-23.55%) |
| 2022-08-05 | 14.8 (2.78%) | 5970 | -124 | 6 | 6 | 0.1% | 7.76 (-0.17) | 3058 (26.39%) |
| 2022-07-29 | 14.4 (-2.04%) | 6094 | 44 | 0 | -2 | 0.0% | 7.93 (0.06) | 2419 (35.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.7 (1.73%) | 6050 | -106 | 2 | -1 | 0.03% | 7.87 (-0.14) | 1792 (-11.54%) |
| 2022-07-15 | 14.45 (1.76%) | 6156 | 24 | 3 | 0 | 0.05% | 8.01 (0.03) | 2026 (-10.35%) |
| 2022-07-08 | 14.2 (2.16%) | 6132 | -204 | 3 | -1 | 0.05% | 7.98 (-0.26) | 2259 (-5.01%) |
| 2022-07-01 | 13.9 (-7.95%) | 6336 | -125 | 4 | 3 | 0.06% | 8.24 (-0.16) | 2379 (4.53%) |
| 2022-06-24 | 15.1 (-0.66%) | 6461 | 18 | 1 | 0 | 0.02% | 8.4 (0.02) | 2275 (32.12%) |
| 2022-06-17 | 15.2 (-5.0%) | 6443 | 62 | 1 | 1 | 0.02% | 8.38 (0.08) | 1722 (45.1%) |
| 2022-06-10 | 16.0 (1.91%) | 6381 | -79 | 0 | 0 | 0.0% | 8.3 (-0.1) | 1187 (-3.41%) |
| 2022-06-02 | 15.7 (1.62%) | 6460 | -59 | 0 | 0 | 0.0% | 8.4 (-0.08) | 1229 (12.09%) |
| 2022-05-27 | 15.45 (0.32%) | 6519 | 46 | 0 | -1 | 0.0% | 8.48 (0.06) | 1096 (-10.58%) |
| 2022-05-20 | 15.4 (3.7%) | 6473 | -134 | 1 | 1 | 0.02% | 8.42 (-0.17) | 1226 (-49.03%) |
| 2022-05-13 | 14.85 (-4.19%) | 6607 | -257 | 0 | -16 | 0.0% | 8.59 (-0.34) | 2405 (136.27%) |
| 2022-05-06 | 15.5 (-0.64%) | 6864 | -246 | 16 | 6 | 0.23% | 8.93 (-0.32) | 1018 (-57.35%) |
| 2022-04-29 | 15.6 (-4.0%) | 7110 | -11 | 10 | 10 | 0.14% | 9.25 (-0.01) | 2387 (-13.73%) |
| 2022-04-22 | 16.25 (3.17%) | 7121 | 123 | 0 | -3 | 0.0% | 9.26 (0.16) | 2767 (44.67%) |
| 2022-04-15 | 15.75 (-2.48%) | 6998 | -80 | 3 | 3 | 0.04% | 9.1 (-0.11) | 1912 (-25.66%) |
| 2022-04-08 | 16.15 (2.87%) | 7078 | 110 | 0 | 0 | 0.0% | 9.21 (0.15) | 2572 (52.42%) |
| 2022-04-01 | 15.7 (-1.88%) | 6968 | -12 | 0 | -22 | 0.0% | 9.06 (-0.02) | 1688 (-12.14%) |
| 2022-03-25 | 16.0 (0.31%) | 6980 | 44 | 22 | 17 | 0.32% | 9.08 (0.06) | 1921 (-14.56%) |
| 2022-03-18 | 15.95 (0.0%) | 6936 | 45 | 5 | -1 | 0.07% | 9.02 (0.06) | 2248 (-10.94%) |
| 2022-03-11 | 15.95 (-3.63%) | 6891 | -57 | 6 | 0 | 0.09% | 8.96 (-0.08) | 2525 (80.14%) |
| 2022-03-04 | 16.55 (1.22%) | 6948 | -20 | 6 | -3 | 0.09% | 9.04 (-0.02) | 1401 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 16.35 (-4.11%) | 6968 | -53 | 9 | 3 | 0.13% | 9.06 (-0.07) | 2840 (-2.01%) |
| 2022-02-18 | 17.05 (-0.29%) | 7021 | -201 | 6 | -4 | 0.09% | 9.13 (-0.26) | 2898 (-39.97%) |
| 2022-02-11 | 17.1 (7.89%) | 7222 | -60 | 10 | 2 | 0.14% | 9.39 (-0.08) | 4828 (154.38%) |
| 2022-01-26 | 15.85 (-1.55%) | 7282 | -86 | 8 | -32 | 0.11% | 9.47 (-0.11) | 1897 (-32.88%) |
| 2022-01-21 | 16.1 (0.0%) | 7368 | -8 | 40 | 18 | 0.54% | 9.58 (-0.01) | 2827 (-32.18%) |
| 2022-01-14 | 16.1 (-4.45%) | 7376 | -37 | 22 | 17 | 0.3% | 9.59 (-0.05) | 4169 (-35.07%) |
| 2022-01-07 | 16.85 (-1.46%) | 7413 | -144 | 5 | 2 | 0.07% | 9.64 (-0.19) | 6422 (-32.34%) |
| 2021-12-30 | 17.1 (-0.29%) | 7557 | -1013 | 3 | 0 | 0.04% | 9.83 (-1.32) | 9492 (268.35%) |
| 2021-12-24 | 17.15 (1.78%) | 8570 | -126 | 3 | 0 | 0.04% | 11.15 (-0.16) | 2576 (-44.94%) |
| 2021-12-17 | 16.85 (0.6%) | 8696 | 299 | 3 | 0 | 0.03% | 11.31 (0.39) | 4680 (20.92%) |
| 2021-12-10 | 16.75 (0.6%) | 8397 | -118 | 3 | 0 | 0.04% | 10.92 (-0.16) | 3870 (24.25%) |
| 2021-12-03 | 16.65 (0.91%) | 8515 | -24 | 3 | -6 | 0.04% | 11.08 (-0.03) | 3115 (6.86%) |
| 2021-11-26 | 16.5 (-2.37%) | 8539 | 73 | 9 | 4 | 0.11% | 11.11 (0.1) | 2915 (-56.44%) |
| 2021-11-19 | 16.9 (-2.03%) | 8466 | 8466 | 5 | 5 | 0.06% | 11.01 (0) | 6692 (77.73%) |
| 2021-11-13 | 17.25 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3765 (-39.57%) |
| 2021-11-06 | 18.75 (22.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6230 (47.14%) |
| 2021-10-30 | 15.35 (-2.54%) | 0 | -8641 | 0 | -2 | 0 | N/A (0) | 4234 (35.9%) |
| 2021-10-22 | 15.75 (3.28%) | 8641 | -43 | 2 | -2 | 0.02% | 11.24 (-0.05) | 3115 (40.63%) |
| 2021-10-15 | 15.25 (-1.29%) | 8684 | 101 | 4 | -8 | 0.05% | 11.29 (0.13) | 2215 (-52.37%) |
| 2021-10-08 | 15.45 (-1.28%) | 8583 | -148 | 12 | 4 | 0.14% | 11.16 (-0.2) | 4651 (25.43%) |
| 2021-10-01 | 15.65 (-3.99%) | 8731 | -27 | 8 | -1 | 0.09% | 11.36 (-0.03) | 3708 (167.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.3 (0.0%) | 8758 | 63 | 9 | 0 | 0.1% | 11.39 (0.08) | 1384 (-52.64%) |
| 2021-09-17 | 16.3 (0.0%) | 8695 | 92 | 9 | 0 | 0.1% | 11.31 (0.12) | 2923 (-22.42%) |
| 2021-09-10 | 16.3 (-5.78%) | 8603 | -152 | 9 | 1 | 0.1% | 11.19 (-0.2) | 3768 (54.91%) |
| 2021-09-03 | 17.3 (0.87%) | 8755 | -167 | 8 | -6 | 0.09% | 11.39 (-0.21) | 2433 (-31.33%) |
| 2021-08-27 | 17.15 (4.89%) | 8922 | -81 | 14 | -13 | 0.16% | 11.6 (-0.11) | 3542 (-33.37%) |
| 2021-08-20 | 16.35 (-2.68%) | 9003 | -374 | 27 | 4 | 0.3% | 11.71 (-0.49) | 5317 (-44.51%) |
| 2021-08-13 | 16.8 (-10.4%) | 9377 | -945 | 23 | 19 | 0.25% | 12.2 (-1.23) | 9583 (-25.56%) |
| 2021-08-06 | 18.75 (-0.53%) | 10322 | 376 | 4 | -2 | 0.04% | 13.43 (0.49) | 12872 (-29.38%) |
| 2021-07-30 | 18.85 (-6.22%) | 9946 | -92 | 6 | 6 | 0.06% | 12.94 (-0.12) | 18227 (23.3%) |
| 2021-07-23 | 20.1 (0.0%) | 10038 | -528 | 0 | -11 | 0.0% | 13.06 (-0.68) | 14783 (-49.69%) |
| 2021-07-16 | 20.1 (2.81%) | 10566 | 401 | 11 | 1 | 0.1% | 13.74 (0.52) | 29382 (30.08%) |
| 2021-07-09 | 19.55 (1.03%) | 10165 | 82 | 10 | -2 | 0.1% | 13.22 (0.11) | 22588 (105.35%) |
| 2021-07-02 | 19.35 (0.78%) | 10083 | -744 | 12 | -26 | 0.12% | 13.11 (-0.97) | 11000 (-66.01%) |
| 2021-06-25 | 19.2 (1.59%) | 10827 | 763 | 38 | 17 | 0.35% | 14.08 (0.99) | 32360 (399.53%) |
