股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-190.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-180.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-170.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-160.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-150.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-120.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-110.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-100.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-090.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-080.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-050.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-040.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-030.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-020.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-010.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-280.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-270.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-260.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-250.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-240.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-210.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-200.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-190.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-180.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-170.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-140.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-130.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-120.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-110.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-070.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-060.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-050.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-040.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-030.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-310.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-300.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-290.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-280.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-270.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-240.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-230.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-220.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-210.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-200.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-170.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-160.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-150.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-140.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-130.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-100.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-090.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-080.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-070.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-060.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-030.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-020.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-300.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-290.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-260.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-250.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-240.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-230.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-220.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-190.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-180.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-170.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-160.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-150.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-120.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-110.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-100.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-090.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-080.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-030.67 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013523.573.573.573.57
2024-04-020.67 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06343.963.963.963.96
2024-04-010.67 (+0.04)0.0 (0.0)0.05 (0.0)5611.8600.000.04724.44.554.554.38
2024-03-290.63 (-0.04)0.0 (0.0)0.05 (0.0)-4927.6800.000.01774.554.484.754.48
2024-03-280.67 (-0.02)0.0 (0.0)0.05 (0.0)-284.7500.000.05904.554.554.654.48
2024-03-270.69 (-0.01)0.0 (0.0)0.05 (0.0)-239.2700.000.02484.444.44.644.4
2024-03-260.7 (-0.02)0.0 (0.0)0.05 (0.0)-347.300.000.04664.454.384.644.35
2024-03-250.72 (-0.03)0.0 (0.0)0.05 (0.0)-365.100.000.07064.524.814.814.51
2024-03-220.75 (0.0)0.0 (0.0)0.05 (0.0)-71.1200.000.06274.864.85.04.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-210.75 (+0.09)0.0 (0.0)0.05 (0.0)13116.5600.000.07914.794.554.824.5
2024-03-200.66 (+0.02)0.0 (0.0)0.05 (0.0)3011.5800.000.02594.584.534.84.51
2024-03-190.64 (+0.05)0.0 (0.0)0.05 (0.0)8421.4800.000.03914.594.534.644.47
2024-03-180.59 (-0.04)0.0 (0.0)0.05 (0.0)-6234.2500.000.01814.634.654.84.6
2024-03-150.63 (-0.07)0.0 (0.0)0.05 (0.0)-11141.4200.000.02684.664.864.864.6
2024-03-140.7 (+0.07)0.0 (0.0)0.05 (0.0)10813.2400.000.08164.594.844.844.54
2024-03-130.63 (+0.09)0.0 (0.0)0.05 (0.0)13611.8300.000.011504.845.215.214.75
2024-03-120.54 (-0.03)0.0 (0.0)0.05 (0.0)-515.5200.000.09245.154.935.254.93
2024-03-110.57 (-0.01)0.0 (0.0)0.05 (0.0)-183.3300.000.05414.784.384.784.2
2024-03-080.58 (-0.09)0.0 (0.0)0.05 (0.0)-13013.1300.000.09904.354.84.84.35
2024-03-070.67 (-0.08)0.0 (0.0)0.05 (0.0)-11118.7200.000.05934.784.84.824.63
2024-03-060.75 (-0.02)0.0 (0.0)0.05 (0.0)-3313.8700.000.02384.825.065.064.8
2024-03-050.77 (-0.03)0.0 (0.0)0.05 (0.0)-4511.5100.000.03914.864.94.974.86
2024-03-040.8 (-0.05)0.0 (0.0)0.05 (0.0)-6818.9900.000.03584.955.065.084.94
2024-03-010.85 (+0.12)0.0 (0.0)0.05 (0.0)17744.2500.000.04005.065.05.184.92
2024-02-290.73 (-0.02)0.0 (0.0)0.05 (0.0)-243.4200.000.07025.04.855.14.79
2024-02-270.75 (+0.01)0.0 (0.0)0.05 (0.0)60.6700.000.08924.924.935.164.75
2024-02-260.74 (+0.17)0.0 (0.0)0.05 (0.0)24633.3300.000.07385.155.25.34.95
2024-02-230.57 (-0.02)0.0 (0.0)0.05 (-0.01)-244.7400.0-10.25065.215.385.385.21
2024-02-220.59 (-0.05)0.0 (0.0)0.06 (0.0)-7126.8900.000.02645.215.255.35.16
2024-02-210.64 (-0.16)0.0 (0.0)0.06 (+0.01)-24026.1700.010.119175.225.65.65.22
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-200.8 (+0.13)0.0 (0.0)0.05 (0.0)19215.5700.000.012335.394.915.394.91
2024-02-190.67 (+0.04)0.0 (0.0)0.05 (0.0)588.6100.000.06744.94.965.04.81
2024-02-160.63 (+0.02)0.0 (0.0)0.05 (0.0)357.1100.000.04925.015.055.054.76
2024-02-150.61 (+0.13)0.0 (0.0)0.05 (0.0)18916.1500.000.011704.865.05.14.68
2024-02-050.48 (+0.04)0.0 (0.0)0.05 (0.0)475.3800.000.08735.25.365.365.12
2024-02-020.44 (+0.02)0.0 (0.0)0.05 (0.0)386.9700.000.05455.45.55.655.3
2024-02-010.42 (0.0)0.0 (0.0)0.05 (0.0)-50.7600.000.06615.55.455.695.4
2024-01-310.42 (-0.06)0.0 (0.0)0.05 (0.0)-795.4400.000.014525.575.175.675.16
2024-01-300.48 (+0.07)0.0 (0.0)0.05 (0.0)1015.1800.000.019495.175.275.45.15
2024-01-290.41 (-0.03)0.0 (0.0)0.05 (0.0)-422.6300.000.015965.726.156.155.72
2024-01-260.44 (-0.02)0.0 (0.0)0.05 (0.0)-351.9800.000.017646.356.336.486.3
2024-01-250.46 (-0.09)0.0 (0.0)0.05 (0.0)-1377.5200.000.018216.226.286.296.0
2024-01-240.55 (+0.1)0.0 (0.0)0.05 (0.0)1478.5800.000.017136.05.696.05.69
2024-01-230.45 (+0.1)0.0 (0.0)0.05 (0.0)15312.7100.000.012045.55.375.55.27
2024-01-220.35 (+0.09)0.0 (0.0)0.05 (0.0)1228.6600.000.014085.375.265.555.26
2024-01-190.26 (+0.02)0.0 (0.0)0.05 (0.0)381.000.000.037925.114.655.114.6
2024-01-180.24 (0.0)0.0 (0.0)0.05 (0.0)-10.1200.000.08074.654.854.854.65
2024-01-170.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09174.854.994.994.8
2024-01-160.24 (+0.02)0.0 (0.0)0.05 (0.0)341.1300.000.030094.954.725.054.72
2024-01-150.22 (+0.03)0.0 (0.0)0.05 (0.0)303.900.000.07694.724.684.974.68
2024-01-120.19 (-0.01)0.0 (0.0)0.05 (0.0)-110.5600.000.019814.654.44.764.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-110.2 (-0.04)0.0 (0.0)0.05 (0.0)-589.1500.000.06344.334.694.694.28
2024-01-100.24 (-0.13)0.0 (0.0)0.05 (0.0)-18315.2900.000.011974.424.394.64.28
2024-01-090.37 (+0.06)0.0 (0.0)0.05 (0.0)882.8200.000.031224.54.44.54.05
2024-01-080.31 (+0.09)0.0 (0.0)0.05 (0.0)1214.8100.000.025184.55.015.084.5
2024-01-050.22 (-0.08)0.0 (0.0)0.05 (0.0)-1128.4800.000.013204.995.185.184.85
2024-01-040.3 (+0.09)0.0 (0.0)0.05 (0.0)1264.1400.000.030455.114.825.24.78
2024-01-030.21 (-0.05)0.0 (0.0)0.05 (0.0)-681.9100.000.035674.874.64.874.38
2024-01-020.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.017394.434.264.54.26
2023-12-290.26 (-0.02)0.0 (0.0)0.05 (0.0)-210.8400.000.025034.224.34.64.2
2023-12-280.28 (-0.03)0.0 (0.0)0.05 (0.0)-441.8100.000.024364.34.574.574.15
2023-12-270.31 (+0.06)0.0 (0.0)0.05 (0.0)811.8900.000.042784.565.15.44.51
2023-12-260.25 (-0.01)0.0 (0.0)0.05 (0.0)-100.2200.000.044775.014.75.014.6
2023-12-250.26 (-0.05)0.0 (0.0)0.05 (0.0)-751.7300.000.043264.564.354.564.19
2023-12-220.31 (+0.05)0.0 (0.0)0.05 (0.0)731.5100.000.048474.153.964.153.86
2023-12-210.26 (0.0)0.0 (0.0)0.05 (0.0)-80.2100.000.037883.783.733.783.48
2023-12-200.26 (+0.06)0.0 (0.0)0.05 (0.0)979.0400.000.010733.443.133.443.13
2023-12-190.2 (+0.01)0.0 (0.0)0.05 (0.0)51.0800.000.04613.133.263.263.05
2023-12-180.19 (-0.03)0.0 (0.0)0.05 (0.0)-3510.4800.000.03343.263.33.33.19
2023-12-150.22 (0.0)0.0 (0.0)0.05 (0.0)-30.5700.000.05243.263.253.353.18
2023-12-140.22 (+0.02)0.0 (0.0)0.05 (0.0)313.6200.000.08573.253.183.263.17
2023-12-130.2 (-0.05)0.0 (0.0)0.05 (0.0)-683.0700.000.022133.173.63.623.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-120.25 (+0.01)0.0 (0.0)0.05 (0.0)120.4100.000.029293.33.23.33.2
2023-12-110.24 (+0.02)0.0 (0.0)0.05 (0.0)291.3600.000.021363.02.983.02.78
2023-12-080.22 (+0.01)0.0 (0.0)0.05 (0.0)111.7200.000.06382.732.682.752.66
2023-12-070.21 (+0.01)0.0 (0.0)0.05 (0.0)166.8700.000.02332.682.642.752.61
2023-12-060.2 (-0.01)0.0 (0.0)0.05 (0.0)-93.4500.000.02612.732.662.782.66
2023-12-050.21 (0.0)0.0 (0.0)0.05 (0.0)-64.9600.000.01212.662.842.842.63
2023-12-040.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02032.722.622.782.62
2023-12-010.21 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03092.622.752.762.62
2023-11-300.21 (+0.01)0.0 (0.0)0.05 (0.0)1110.0900.000.01092.752.812.862.72
2023-11-290.2 (0.0)0.0 (0.0)0.05 (0.0)-10.3100.000.03222.812.942.942.73
2023-11-280.2 (0.0)0.0 (0.0)0.05 (0.0)-31.1200.000.02692.822.952.952.82
2023-11-270.2 (-0.01)0.0 (0.0)0.05 (0.0)-82.2600.000.03542.952.972.972.88
2023-11-240.21 (-0.02)0.0 (0.0)0.05 (0.0)-257.100.000.03522.962.973.082.96
2023-11-230.23 (0.0)0.0 (0.0)0.05 (0.0)-61.4400.000.04182.972.823.082.71
2023-11-220.23 (-0.01)0.0 (0.0)0.05 (0.0)-136.8400.000.01902.822.812.822.7
2023-11-210.24 (-0.02)0.0 (0.0)0.05 (0.0)-365.4900.000.06562.812.522.832.4
2023-11-200.26 (+0.04)0.0 (0.0)0.05 (0.0)596.300.000.09362.582.382.762.27
2023-11-170.22 (0.0)0.0 (0.0)0.05 (0.0)81.100.000.07242.522.532.762.52
2023-11-160.22 (0.0)0.0 (0.0)0.05 (0.0)-30.3400.000.08892.792.912.912.79
2023-11-150.22 (0.0)0.0 (0.0)0.05 (0.0)-30.9900.000.03023.093.13.12.96
2023-11-140.22 (0.0)0.0 (0.0)0.05 (0.0)11.0100.000.0993.073.03.143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-130.22 (0.0)0.0 (0.0)0.05 (0.0)13.700.000.0273.02.923.02.9
2023-11-100.22 (+0.03)0.0 (0.0)0.05 (0.0)5332.7200.000.01622.922.942.952.92
2023-11-090.19 (+0.01)0.0 (0.0)0.05 (0.0)66.0600.000.0992.932.942.952.93
2023-11-080.18 (+0.01)0.0 (0.0)0.05 (0.0)1112.7900.000.0862.942.953.12.94
2023-11-070.17 (0.0)0.0 (0.0)0.05 (0.0)116.3200.000.01742.952.962.972.88
2023-11-060.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01592.963.033.032.9
2023-11-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01772.972.973.02.91
2023-11-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0852.972.982.982.9
2023-11-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0762.983.073.072.85
2023-10-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0863.073.163.163.05
2023-10-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06153.163.023.253.02
2023-10-270.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06263.022.843.022.83
2023-10-260.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0732.752.642.792.64
2023-10-250.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01672.72.72.712.7
2023-10-240.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01192.712.722.722.69
2023-10-230.17 (0.0)0.0 (0.0)0.05 (0.0)-11.1400.000.0882.722.732.752.67
2023-10-200.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0802.732.792.82.65
2023-10-190.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01382.742.752.82.66
2023-10-180.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03322.752.762.762.7
2023-10-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0292.762.82.82.73
2023-10-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01032.82.82.82.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03822.82.82.82.7
2023-10-120.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01642.82.842.932.77
2023-10-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03252.843.123.122.8
2023-10-060.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02553.113.183.23.02
2023-10-050.17 (0.0)0.0 (0.0)0.05 (0.0)10.0800.000.012233.183.213.493.16
2023-10-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02503.383.383.383.38
2023-10-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01143.083.083.083.08
2023-10-020.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-280.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-270.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-260.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-250.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-220.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-210.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-200.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-190.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-180.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-150.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-140.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013252.82.82.82.8
2023-09-120.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0503.113.013.123.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01973.043.13.13.0
2023-09-080.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0773.153.153.153.1
2023-09-070.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0593.153.153.153.1
2023-09-060.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01543.153.193.193.09
2023-09-050.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04223.153.173.243.08
2023-09-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01693.183.133.193.1
2023-09-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01783.213.263.273.2
2023-08-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01773.23.23.323.1
2023-08-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02783.23.333.343.2
2023-08-290.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0913.333.343.343.33
2023-08-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0323.333.383.43.27
2023-08-250.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01433.333.333.413.33
2023-08-240.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01283.333.393.393.33
2023-08-230.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01233.333.33.43.28
2023-08-220.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0843.33.43.43.25
2023-08-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0543.363.393.433.36
2023-08-180.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01583.413.443.513.27
2023-08-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01303.43.213.43.21
2023-08-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0523.23.153.213.15
2023-08-150.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01723.153.173.263.15
2023-08-140.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01223.13.163.183.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0563.143.163.243.11
2023-08-100.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0453.153.093.163.09
2023-08-090.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0653.193.183.193.16
2023-08-080.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0123.243.13.243.1
2023-08-070.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0583.253.23.253.2
2023-08-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0573.263.263.273.25
2023-08-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0383.223.323.323.18
2023-08-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01523.223.123.223.11
2023-07-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03223.23.323.363.2
2023-07-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0943.383.453.453.3
2023-07-270.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02063.363.43.413.33
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-190.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-120.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-07-050.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-280.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-210.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-140.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-070.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-310.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-240.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-170.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-100.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-030.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-260.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-190.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-120.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-030.67 (+0.04)0.0 (0.0)0.05 (0.0)562.2800.000.024593.574.554.553.57
2024-03-290.63 (-0.12)0.0 (0.0)0.05 (0.0)-1707.7700.000.021894.554.814.814.35
2024-03-220.75 (+0.12)0.0 (0.0)0.05 (0.0)1767.8200.000.022504.864.655.04.47
2024-03-150.63 (+0.05)0.0 (0.0)0.05 (0.0)641.7300.000.037004.664.385.254.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.58 (-0.27)0.0 (0.0)0.05 (0.0)-38715.0500.000.025724.355.065.084.35
2024-03-010.85 (+0.28)0.0 (0.0)0.05 (0.0)40514.8200.000.027325.065.25.34.75
2024-02-230.57 (-0.06)0.0 (0.0)0.05 (0.0)-852.3600.000.035965.214.965.64.81
2024-02-160.63 (+0.15)0.0 (0.0)0.05 (0.0)22413.4800.000.016625.015.05.14.68
2024-02-050.48 (+0.04)0.0 (0.0)0.05 (0.0)475.3800.000.08735.25.365.365.12
2024-02-020.44 (0.0)0.0 (0.0)0.05 (0.0)130.2100.000.062055.46.156.155.15
2024-01-260.44 (+0.18)0.0 (0.0)0.05 (0.0)2503.1600.000.079116.355.266.485.26
2024-01-190.26 (+0.07)0.0 (0.0)0.05 (0.0)1011.0900.000.092965.114.685.114.6
2024-01-120.19 (-0.03)0.0 (0.0)0.05 (0.0)-430.4500.000.094544.655.015.084.05
2024-01-050.22 (-0.04)0.0 (0.0)0.05 (0.0)-540.5600.000.096734.994.265.24.26
2023-12-290.26 (-0.05)0.0 (0.0)0.05 (0.0)-690.3800.000.0180234.224.355.44.15
2023-12-220.31 (+0.09)0.0 (0.0)0.05 (0.0)1321.2600.000.0105044.153.34.153.05
2023-12-150.22 (0.0)0.0 (0.0)0.05 (0.0)10.0100.000.086613.262.983.622.78
2023-12-080.22 (+0.01)0.0 (0.0)0.05 (0.0)120.8200.000.014572.732.622.842.61
2023-12-010.21 (0.0)0.0 (0.0)0.05 (0.0)-10.0700.000.013642.622.972.972.62
2023-11-240.21 (-0.01)0.0 (0.0)0.05 (0.0)-210.8200.000.025542.962.383.082.27
2023-11-170.22 (0.0)0.0 (0.0)0.05 (0.0)40.200.000.020432.522.923.142.52
2023-11-100.22 (+0.05)0.0 (0.0)0.05 (0.0)8111.8800.000.06822.923.033.12.88
2023-11-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010402.973.023.252.85
2023-10-270.17 (0.0)0.0 (0.0)0.05 (0.0)-10.0900.000.010753.022.733.022.64
2023-10-200.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06832.732.82.82.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08732.83.123.122.7
2023-10-060.17 (0.0)0.0 (0.0)0.05 (0.0)10.0500.000.018433.113.083.493.02
2023-09-280.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-220.17 (0.0)0.0 (0.0)0.05 (0.0)0000000
2023-09-150.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.015742.83.13.122.8
2023-09-080.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08833.153.133.243.08
2023-09-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07573.213.383.43.1
2023-08-250.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05333.333.393.433.25
2023-08-180.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06353.413.163.513.1
2023-08-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02373.143.23.253.09
2023-08-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05703.263.323.363.11
2023-07-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07773.383.413.543.3
2023-07-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08733.423.553.573.38
2023-07-140.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09403.583.653.753.55
2023-07-070.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08673.623.493.723.39
2023-06-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07183.493.583.583.4
2023-06-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03263.523.553.633.51
2023-06-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.025753.63.533.853.32
2023-06-090.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012833.543.473.593.45
2023-06-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013943.473.523.563.31
2023-05-260.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013683.553.453.683.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.017213.353.073.53.0
2023-05-120.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.016743.23.63.83.06
2023-05-050.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021033.54.124.123.25
2023-04-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.012834.123.964.183.85
2023-04-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.028873.963.914.653.85
2023-04-140.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.075723.93.894.653.6
2023-04-070.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.036813.883.453.93.45
2023-03-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09313.232.933.242.92
2023-03-240.17 (0.0)0.0 (0.0)0.05 (0.0)10.5300.000.01872.922.922.952.89
2023-03-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05612.922.883.02.87
2023-03-100.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03052.872.872.922.85
2023-03-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02532.872.892.952.83
2023-02-240.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09682.92.832.992.82
2023-02-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02192.832.92.92.79
2023-02-100.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03812.842.82.912.8
2023-02-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08402.83.03.02.8
2023-01-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01372.92.832.92.8
2023-01-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03602.82.942.942.76
2023-01-060.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02672.872.812.922.75
2022-12-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02312.812.82.942.78
2022-12-230.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02832.82.782.852.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02912.752.762.912.73
2022-12-090.17 (0.0)0.0 (0.0)0.05 (0.0)-40.7900.000.05052.762.983.02.75
2022-12-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03632.862.832.942.7
2022-11-250.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09882.922.963.02.74
2022-11-180.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06942.82.83.02.75
2022-11-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09522.82.942.942.71
2022-11-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03622.943.133.132.86
2022-10-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01862.852.452.852.45
2022-10-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04372.452.62.632.41
2022-10-140.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01312.62.92.92.6
2022-10-070.17 (0.0)0.0 (0.0)0.05 (0.0)-10.9200.000.01092.92.842.92.64
2022-09-300.17 (0.0)0.0 (0.0)0.05 (0.0)10.4100.000.02442.842.752.882.56
2022-09-230.17 (0.0)0.0 (0.0)0.05 (0.0)-10.500.000.02012.753.03.02.7
2022-09-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05183.03.153.152.98
2022-09-080.17 (0.0)0.0 (0.0)0.05 (0.0)11.7500.000.0573.153.243.243.08
2022-09-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02603.193.233.233.1
2022-08-260.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04743.263.073.33.0
2022-08-190.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04543.073.413.413.02
2022-08-120.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08253.463.363.553.1
2022-08-050.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01443.363.473.473.25
2022-07-290.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01703.473.53.53.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0823.53.583.593.38
2022-07-150.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0663.583.553.63.36
2022-07-080.17 (0.0)0.0 (0.0)0.05 (0.0)-21.9800.000.01013.553.653.83.45
2022-07-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02383.653.53.783.45
2022-06-240.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0923.53.53.553.33
2022-06-170.17 (0.0)0.0 (0.0)0.05 (0.0)52.200.000.02273.53.883.883.5
2022-06-100.17 (0.0)0.0 (0.0)0.05 (0.0)-10.2100.000.04713.793.63.883.58
2022-06-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03183.643.983.983.5
2022-05-270.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013863.853.53.853.34
2022-05-200.17 (0.0)0.0 (0.0)0.05 (0.0)10.4900.000.02053.53.223.73.22
2022-05-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010873.223.153.793.1
2022-05-060.17 (0.0)0.0 (0.0)0.05 (0.0)-10.2100.000.04743.152.923.152.92
2022-04-290.17 (0.0)0.0 (0.0)0.05 (0.0)10.5500.000.01812.923.083.122.9
2022-04-220.17 (0.0)0.0 (0.0)0.05 (0.0)-10.3400.000.02943.083.193.193.0
2022-04-150.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02543.213.33.343.01
2022-04-080.17 (0.0)0.0 (0.0)0.05 (0.0)10.6800.000.01463.33.23.433.1
2022-04-010.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03033.183.143.33.07
2022-03-250.17 (0.0)0.0 (0.0)0.05 (0.0)-10.3300.000.03043.143.333.43.1
2022-03-180.17 (0.0)0.0 (0.0)0.05 (0.0)10.4900.000.02053.333.53.53.21
2022-03-110.17 (0.0)0.0 (0.0)0.05 (0.0)-20.8400.000.02393.53.73.73.48
2022-03-040.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03983.73.563.93.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.17 (0.0)0.0 (0.0)0.05 (0.0)10.3400.000.02923.553.73.893.55
2022-02-180.17 (0.0)0.0 (0.0)0.05 (0.0)10.3200.000.03083.73.933.933.7
2022-02-110.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03353.934.054.113.82
2022-01-260.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03133.93.513.983.51
2022-01-210.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09733.654.14.13.53
2022-01-140.17 (0.0)0.0 (0.0)0.05 (0.0)-10.0500.000.019494.14.964.964.08
2022-01-070.17 (0.0)0.0 (0.0)0.05 (0.0)-100.1300.000.078884.513.754.983.75
2021-12-300.17 (0.0)0.0 (0.0)0.05 (0.0)-10.100.000.010183.413.053.413.05
2021-12-240.17 (0.0)0.0 (0.0)0.05 (0.0)10.2300.000.04373.053.03.162.96
2021-12-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07293.02.953.032.95
2021-12-100.17 (0.0)0.0 (0.0)0.05 (0.0)10.1900.000.05182.952.983.02.92
2021-12-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02792.983.03.012.95
2021-11-260.17 (0.0)0.0 (0.0)0.05 (0.0)-10.2200.000.04513.03.03.022.95
2021-11-190.17 (0.0)0.0 (0.0)0.05 (0.0)10.1700.000.06043.02.973.032.97
2021-11-120.17 (0.0)0.0 (0.0)0.05 (0.0)-10.2600.000.03902.92.983.12.9
2021-11-050.17 (0.0)0.0 (0.0)0.05 (0.0)10.2200.000.04512.953.063.072.87
2021-10-290.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04452.942.983.02.89
2021-10-220.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04372.932.952.972.92
2021-10-150.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02482.953.03.02.95
2021-10-080.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03362.962.952.962.88
2021-10-010.17 (0.0)0.0 (0.0)0.05 (0.0)-10.1800.000.05562.952.952.992.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.17 (0.0)0.0 (0.0)0.05 (0.0)11.000.000.01002.92.742.92.74
2021-09-170.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01112.812.992.992.8
2021-09-100.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03982.922.852.922.54
2021-09-030.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01552.852.92.962.81
2021-08-270.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01932.892.882.982.85
2021-08-200.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04233.02.823.032.82
2021-08-130.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05602.972.973.052.9
2021-08-060.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01442.953.063.092.94
2021-07-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07473.012.983.232.9
2021-07-230.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07602.953.073.072.9
2021-07-160.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05483.073.253.252.94
2021-07-090.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.019683.252.993.62.9
2021-07-020.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09372.983.013.052.84
2021-06-250.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07302.942.833.02.8
2021-06-180.17 (-0.01)0.0 (0.0)0.05 (0.0)-40.7800.000.05132.822.832.892.75
2021-06-110.18 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05132.893.113.112.8
2021-06-040.18 (-0.02)0.0 (0.0)0.05 (0.0)-367.5800.000.04752.992.953.02.9
2021-05-280.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08102.982.663.052.66
2021-05-210.2 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06392.852.522.972.47
2021-05-140.2 (-0.04)0.0 (0.0)0.05 (0.0)-603.9400.000.015242.742.983.192.52
2021-05-070.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013203.193.323.422.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.017513.313.43.623.18
2021-04-230.24 (0.0)0.0 (0.0)0.05 (0.0)-50.1100.000.045213.492.83.682.8
2021-04-160.24 (0.0)0.0 (0.0)0.05 (0.0)10.0200.000.043372.942.63.192.6
2021-04-090.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.036152.372.162.371.95
2021-04-010.24 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03472.42.552.672.4
2021-03-260.24 (-0.03)0.0 (0.0)0.05 (0.0)-335.9600.000.05542.582.62.732.45
2021-03-190.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05962.72.662.922.64
2021-03-120.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03422.672.732.782.65
2021-03-050.27 (0.0)0.0 (0.0)0.05 (0.0)10.4400.000.02272.732.652.852.52
2021-02-260.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05882.72.682.872.63
2021-02-190.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07432.822.652.92.55
2021-02-050.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.023692.541.992.631.93
2021-01-290.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.034872.072.512.621.89
2021-01-220.27 (-0.03)0.0 (0.0)0.05 (0.0)-565.7400.000.09762.552.872.872.5
2021-01-150.3 (-0.04)0.0 (0.0)0.05 (0.0)-576.5400.000.08712.872.912.932.75
2021-01-080.34 (-0.04)0.0 (0.0)0.05 (0.0)-538.0100.000.06622.913.053.072.87
2020-12-310.38 (-0.04)0.0 (0.0)0.05 (0.0)-6010.3800.000.05783.043.233.232.97
2020-12-250.42 (-0.05)0.0 (0.0)0.05 (0.0)-693.5700.000.019343.23.03.382.75
2020-12-180.47 (0.0)0.0 (0.0)0.05 (0.0)-60.9200.000.06553.03.013.092.92
2020-12-110.47 (+0.01)0.0 (0.0)0.05 (0.0)151.1600.000.012883.13.273.272.93
2020-12-040.46 (-0.05)0.0 (0.0)0.05 (0.0)-767.3300.000.010373.163.413.693.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.51 (+0.13)0.0 (0.0)0.05 (0.0)19010.8600.000.017503.433.173.433.14
2020-11-200.38 (+0.05)0.0 (0.0)0.05 (0.0)841.600.000.052433.34.254.393.06
2020-11-130.33 (+0.04)0.0 (0.0)0.05 (0.0)492.7300.000.017934.254.724.764.07
2020-11-060.29 (0.0)0.0 (0.0)0.05 (0.0)50.3900.000.012804.684.514.774.49
2020-10-300.29 (+0.05)0.0 (0.0)0.05 (-0.01)731.7800.0-120.2940994.515.015.244.5
2020-10-230.24 (-0.05)0.0 (0.0)0.06 (+0.01)-712.800.0120.4725385.15.515.625.1
2020-10-160.29 (+0.03)0.0 (0.0)0.05 (0.0)350.5900.000.059645.415.175.84.9
2020-10-080.26 (+0.05)0.0 (0.0)0.05 (0.0)772.1800.000.035275.175.655.75.11
2020-09-300.21 (+0.05)0.0 (0.0)0.05 (0.0)711.0100.000.070085.55.295.54.85
2020-09-250.16 (-0.06)0.0 (0.0)0.05 (0.0)-810.3600.000.0223605.844.776.514.5
2020-09-180.22 (+0.07)0.0 (0.0)0.05 (0.0)961.0600.000.090574.464.24.544.1
2020-09-110.15 (0.0)0.0 (0.0)0.05 (0.0)90.2400.000.036824.114.254.324.08
2020-09-040.15 (0.0)0.0 (0.0)0.05 (0.0)-60.2200.000.027764.063.974.233.9
2020-08-280.15 (-0.03)0.0 (0.0)0.05 (0.0)-391.3900.000.028033.943.984.263.86
2020-08-210.18 (-0.04)0.0 (0.0)0.05 (0.0)-600.6700.000.088993.984.114.493.66
2020-08-140.22 (+0.03)0.0 (0.0)0.05 (0.0)441.5400.000.028503.853.633.873.5
2020-08-070.19 (-0.02)0.0 (0.0)0.05 (0.0)-372.0500.000.018053.563.753.753.45
2020-07-310.21 (-0.04)0.0 (0.0)0.05 (0.0)-502.9700.000.016853.593.423.733.25
2020-07-240.25 (0.0)0.0 (0.0)0.05 (0.0)-100.6500.000.015433.383.93.93.37
2020-07-170.25 (+0.01)0.0 (0.0)0.05 (0.0)220.4500.000.048463.73.744.233.49
2020-07-100.24 (+0.04)0.0 (0.0)0.05 (0.0)520.8100.000.064263.743.014.033.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.2 (-0.01)0.0 (0.0)0.05 (0.0)-71.4500.000.04843.03.03.12.98
2020-06-240.21 (+0.04)0.0 (0.0)0.05 (0.0)528.5200.000.06106.373.016.572.96
2020-06-190.17 (-0.01)0.0 (0.0)0.05 (0.0)-71.2200.000.05733.022.993.062.92
2020-06-120.18 (0.0)0.0 (0.0)0.05 (0.0)-40.4800.000.08332.983.13.22.88
2020-06-050.18 (+0.04)0.0 (0.0)0.05 (0.0)622.5700.000.024163.092.93.192.9
2020-05-290.14 (0.0)0.0 (0.0)0.05 (0.0)-10.1900.000.05272.92.853.02.83
2020-05-220.14 (-0.01)0.0 (0.0)0.05 (0.0)-201.4200.000.014132.853.183.182.85
2020-05-150.15 (-0.02)0.0 (0.0)0.05 (0.0)-331.9800.000.016653.052.843.052.72
2020-05-080.17 (+0.01)0.0 (0.0)0.05 (0.0)181.5300.000.011742.842.812.892.75
2020-04-300.16 (+0.04)0.0 (0.0)0.05 (0.0)558.800.000.06252.992.912.992.9
2020-04-240.12 (-0.03)0.0 (0.0)0.05 (0.0)-3715.8800.000.02332.913.033.032.81
2020-04-170.15 (+0.03)0.0 (0.0)0.05 (0.0)414.0200.000.010192.962.853.082.81
2020-04-100.12 (0.0)0.0 (0.0)0.05 (0.0)-40.3600.000.011032.822.812.962.65
2020-04-010.12 (-0.01)0.0 (0.0)0.05 (0.0)-71.8900.000.03712.842.892.92.76
2020-03-270.13 (-0.01)0.0 (0.0)0.05 (0.0)-142.0900.000.06702.862.772.942.45
2020-03-200.14 (-0.01)0.0 (0.0)0.05 (0.0)-90.6700.000.013486.182.786.212.35
2020-03-130.15 (-0.01)0.0 (0.0)0.05 (0.0)-251.000.000.025112.73.753.762.7
2020-03-060.16 (+0.06)0.0 (0.0)0.05 (0.0)927.3200.000.012563.713.573.713.34
2020-02-270.1 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.07173.573.843.843.5
2020-02-210.1 (0.0)0.0 (0.0)0.05 (0.0)10.2300.000.04333.833.853.883.71
2020-02-140.1 (-0.01)0.0 (0.0)0.05 (0.0)-161.7900.000.08963.853.914.013.78
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-070.11 (-0.03)0.0 (0.0)0.05 (0.0)-461.8200.000.025273.953.64.163.51
2020-01-310.14 (+0.01)0.0 (0.0)0.05 (0.0)140.9500.000.014813.783.733.993.51
2020-01-200.13 (-0.04)0.0 (0.0)0.05 (0.0)-513.4700.000.014694.124.494.584.12
2020-01-170.17 (+0.05)0.0 (0.0)0.05 (0.0)661.7600.000.037504.493.714.493.64
2020-01-100.12 (0.0)0.0 (0.0)0.05 (0.0)-50.1100.000.045613.654.484.693.6
2020-01-030.12 (-0.01)0.0 (0.0)0.05 (0.0)-20.0500.000.039974.976.576.574.36
2019-12-310.13 (+0.03)0.0 (0.0)0.05 (0.0)351.6600.000.021104.123.414.123.41
2019-12-270.1 (-0.02)0.0 (0.0)0.05 (0.0)-203.5300.000.05663.413.373.473.25
2019-12-200.12 (+0.01)0.0 (0.0)0.05 (0.0)121.300.000.09233.273.213.553.21
2019-12-130.11 (-0.01)0.0 (0.0)0.05 (0.0)-180.7400.000.024203.292.913.482.85
2019-12-060.12 (0.0)0.0 (0.0)0.05 (0.0)-20.6900.000.02892.952.933.032.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-06-280.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-05-310.67 (0.0)0.0 (0.0)0.05 (0.0)0000000
2024-04-300.67 (+0.04)0.0 (0.0)0.05 (0.0)562.2800.000.024593.574.554.553.57
2024-03-290.63 (-0.1)0.0 (0.0)0.05 (0.0)-1401.2600.000.0111134.555.05.254.2
2024-02-290.73 (+0.31)0.0 (0.0)0.05 (0.0)4474.6200.000.096715.05.455.694.68
2024-01-310.42 (+0.16)0.0 (0.0)0.05 (0.0)2340.5700.000.0413345.574.266.484.05
2023-12-290.26 (+0.05)0.0 (0.0)0.05 (0.0)760.200.000.0389574.222.755.42.61
2023-11-300.21 (+0.04)0.0 (0.0)0.05 (0.0)630.9400.000.066742.753.073.142.27
2023-10-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.051763.073.083.492.64
2023-09-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.026352.83.263.272.8
2023-08-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.022353.23.123.513.09
2023-07-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.037813.23.493.753.2
2023-06-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.054223.493.313.853.31
2023-05-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.077433.354.124.123.0
2023-04-280.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0154244.123.454.653.45
2023-03-310.17 (0.0)0.0 (0.0)0.05 (0.0)10.0400.000.022383.232.893.242.83
2023-02-240.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.022042.92.92.992.79
2023-01-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.09722.92.813.02.75
2022-12-300.17 (0.0)0.0 (0.0)0.05 (0.0)-40.2700.000.014792.812.833.02.73
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.031072.853.03.02.7
2022-10-310.17 (0.0)0.0 (0.0)0.05 (0.0)-10.1100.000.09512.992.843.132.41
2022-09-300.17 (0.0)0.0 (0.0)0.05 (0.0)10.0900.000.010792.843.153.242.56
2022-08-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021023.153.473.553.0
2022-07-290.17 (0.0)0.0 (0.0)0.05 (0.0)-20.4400.000.04533.473.63.83.35
2022-06-300.17 (0.0)0.0 (0.0)0.05 (0.0)40.3600.000.011033.63.63.883.33
2022-05-310.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.033663.552.923.982.92
2022-04-290.17 (0.0)0.0 (0.0)0.05 (0.0)10.1100.000.08882.923.133.432.9
2022-03-310.17 (0.0)0.0 (0.0)0.05 (0.0)-20.1400.000.014383.133.563.93.07
2022-02-250.17 (0.0)0.0 (0.0)0.05 (0.0)20.2100.000.09363.554.054.113.55
2022-01-260.17 (0.0)0.0 (0.0)0.05 (0.0)-110.100.000.0111243.93.754.983.51
2021-12-300.17 (0.0)0.0 (0.0)0.05 (0.0)10.0400.000.028153.413.03.412.92
2021-11-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.020653.03.063.12.87
2021-10-290.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.014832.942.953.02.88
2021-09-300.17 (0.0)0.0 (0.0)0.05 (0.0)-10.0800.000.011812.952.92.992.54
2021-08-310.17 (0.0)0.0 (0.0)0.05 (0.0)10.0700.000.014482.883.063.092.82
2021-07-300.17 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.044773.012.953.62.9
2021-06-300.17 (-0.03)0.0 (0.0)0.05 (0.0)-401.5300.000.026073.02.993.112.75
2021-05-310.2 (-0.04)0.0 (0.0)0.05 (0.0)-601.3600.000.044042.993.323.422.47
2021-04-290.24 (0.0)0.0 (0.0)0.05 (0.0)-40.0300.000.0143483.312.493.681.95
2021-03-310.24 (-0.03)0.0 (0.0)0.05 (0.0)-321.6500.000.019452.492.652.922.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.037012.71.992.91.93
2021-01-290.27 (-0.11)0.0 (0.0)0.05 (0.0)-1662.7700.000.059972.073.053.071.89
2020-12-310.38 (-0.15)0.0 (0.0)0.05 (0.0)-2154.0900.000.052623.043.583.692.75
2020-11-300.53 (+0.24)0.0 (0.0)0.05 (0.0)3473.3700.000.0102993.44.514.773.06
2020-10-300.29 (+0.08)0.0 (0.0)0.05 (0.0)1140.7100.000.0161314.515.655.84.5
2020-09-300.21 (+0.05)0.0 (0.0)0.05 (0.0)820.1800.000.0445345.54.096.513.94
2020-08-310.16 (-0.05)0.0 (0.0)0.05 (0.0)-850.5100.000.0167093.993.754.493.45
2020-07-310.21 (0.0)0.0 (0.0)0.05 (0.0)70.0500.000.0148373.593.034.232.98
2020-06-300.21 (+0.07)0.0 (0.0)0.05 (0.0)1032.2500.000.045823.022.96.572.88
2020-05-290.14 (-0.02)0.0 (0.0)0.05 (0.0)-360.7500.000.047812.92.813.182.72
2020-04-300.16 (+0.04)0.0 (0.0)0.05 (0.0)551.7800.000.030932.992.883.082.65
2020-03-310.12 (+0.02)0.0 (0.0)0.05 (0.0)370.6100.000.060472.83.576.212.35
2020-02-270.1 (-0.04)0.0 (0.0)0.05 (0.0)-611.3300.000.045753.573.64.163.5
2020-01-310.14 (+0.01)0.0 (0.0)0.05 (0.0)220.1400.000.0152603.786.576.573.51
2019-12-310.13 (+0.01)0.0 (0.0)0.05 (0.0)70.1100.000.063104.122.934.122.85
2019-11-290.12 (+0.01)0.0 (0.0)0.05 (0.0)180.7900.000.022783.02.833.042.56
2019-10-310.11 (+0.02)0.0 (0.0)0.05 (0.0)210.3800.000.054622.822.843.162.48
2019-09-270.09 (-0.01)0.0 (0.0)0.05 (0.0)-90.3400.0-50.1926592.843.033.12.8
2019-08-300.1 ()0.0 ()0.05 ()-200.800.000.024983.033.043.242.93

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。