| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.43, 24303 (0.0) | 12.88, 29559 (-0.01) | 5.79, 63 (0.0) | 5.54, 29 (0.0) | 8.61, 20 (0.0) | 46.55, 24 (-0.02) | 30751 | |||||
| 2024-12-13 | 1.43, 24304 (0.0) | 12.89, 29561 (0.0) | 5.79, 63 (0.0) | 5.54, 29 (0.0) | 8.61, 20 (0.0) | 46.57, 24 (0.0) | 30752 | |||||
| 2024-12-06 | 1.43, 24305 (-0.05) | 12.89, 29562 (-0.46) | 5.79, 63 (-0.2) | 5.54, 29 (-0.2) | 8.61, 20 (-0.32) | 46.57, 24 (+1.91) | 30753 | |||||
| 2024-11-29 | 1.48, 24304 (0.0) | 13.35, 29561 (0.0) | 5.99, 63 (0.0) | 5.74, 29 (0.0) | 8.93, 20 (0.0) | 44.66, 24 (0.0) | 30752 | |||||
| 2024-11-22 | 1.48, 24304 (0.0) | 13.35, 29561 (0.0) | 5.99, 63 (-0.07) | 5.74, 29 (0.0) | 8.93, 20 (+0.07) | 44.66, 24 (0.0) | 30752 | |||||
| 2024-11-15 | 1.48, 24304 (0.0) | 13.35, 29561 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30753 | |||||
| 2024-11-08 | 1.48, 24305 (0.0) | 13.35, 29562 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30754 | |||||
| 2024-11-01 | 1.48, 24305 (0.0) | 13.35, 29562 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30754 | |||||
| 2024-10-25 | 1.48, 24303 (0.0) | 13.35, 29560 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30752 | |||||
| 2024-10-18 | 1.48, 24301 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-10-11 | 1.48, 24302 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-10-04 | 1.48, 24302 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-09-27 | 1.48, 24302 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-09-20 | 1.48, 24301 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30749 | |||||
| 2024-09-13 | 1.48, 24302 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30749 | |||||
| 2024-09-06 | 1.48, 24302 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30749 | |||||
| 2024-08-30 | 1.48, 24302 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30749 | |||||
| 2024-08-23 | 1.48, 24303 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-08-16 | 1.48, 24303 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30750 | |||||
| 2024-08-09 | 1.48, 24304 (0.0) | 13.35, 29559 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 24 (0.0) | 30751 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.48, 24303 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-07-26 | 1.48, 24303 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-07-19 | 1.48, 24303 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-07-12 | 1.48, 24302 (0.0) | 13.35, 29556 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30745 | |||||
| 2024-07-05 | 1.48, 24302 (0.0) | 13.35, 29556 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30745 | |||||
| 2024-06-28 | 1.48, 24301 (0.0) | 13.35, 29555 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30744 | |||||
| 2024-06-21 | 1.48, 24300 (0.0) | 13.35, 29554 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30743 | |||||
| 2024-06-14 | 1.48, 24302 (0.0) | 13.35, 29556 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30745 | |||||
| 2024-06-07 | 1.48, 24304 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30747 | |||||
| 2024-05-31 | 1.48, 24304 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30747 | |||||
| 2024-05-24 | 1.48, 24304 (0.0) | 13.35, 29558 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30747 | |||||
| 2024-05-17 | 1.48, 24303 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-05-10 | 1.48, 24303 (0.0) | 13.35, 29556 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30745 | |||||
| 2024-05-03 | 1.48, 24304 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-04-26 | 1.48, 24304 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-04-19 | 1.48, 24304 (0.0) | 13.35, 29557 (0.0) | 6.06, 64 (0.0) | 5.74, 29 (0.0) | 8.86, 20 (0.0) | 44.66, 21 (0.0) | 30746 | |||||
| 2024-04-12 | 1.48, 24304 (0.0) | 13.35, 29557 (-0.02) | 6.06, 64 (-0.07) | 5.74, 29 (-0.22) | 8.86, 20 (0.0) | 44.66, 21 (+0.44) | 30746 | |||||
| 2024-04-03 | 1.48, 24296 (0.0) | 13.37, 29559 (-0.04) | 6.13, 65 (-0.25) | 5.96, 30 (+0.03) | 8.86, 20 (+0.02) | 44.22, 21 (0.0) | 30755 | 2459張 | 3.57 | 4.55 | 4.55 | 3.57 |
| 2024-03-29 | 1.48, 24284 (-0.01) | 13.41, 29563 (-0.03) | 6.38, 68 (-0.06) | 5.93, 30 (-0.15) | 8.84, 20 (+0.01) | 44.22, 21 (+0.55) | 30754 | 2189張 | 4.55 | 4.81 | 4.81 | 4.35 |
| 2024-03-22 | 1.49, 24280 (0.0) | 13.44, 29576 (-0.11) | 6.44, 68 (+0.14) | 6.08, 31 (-0.17) | 8.83, 20 (+0.09) | 43.67, 21 (+0.1) | 30772 | 2250張 | 4.86 | 4.65 | 5.0 | 4.47 |
| 2024-03-15 | 1.49, 24201 (0.0) | 13.55, 29535 (+0.11) | 6.3, 67 (+0.35) | 6.25, 32 (+0.22) | 8.74, 20 (+0.12) | 43.57, 21 (-0.73) | 30731 | 3700張 | 4.66 | 4.38 | 5.25 | 4.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.49, 23681 (0.0) | 13.44, 28974 (-0.03) | 5.95, 63 (-0.57) | 6.03, 31 (+0.14) | 8.62, 20 (-0.01) | 44.3, 22 (+0.34) | 30155 | 2572張 | 4.35 | 5.06 | 5.08 | 4.35 |
| 2024-03-01 | 1.49, 23128 (0.0) | 13.47, 28438 (-0.02) | 6.52, 68 (+0.1) | 5.89, 29 (-0.02) | 8.63, 20 (+0.34) | 43.96, 21 (0.0) | 29617 | 2732張 | 5.06 | 5.2 | 5.3 | 4.75 |
| 2024-02-23 | 1.49, 23056 (0.0) | 13.49, 28374 (+0.05) | 6.42, 67 (+0.12) | 5.91, 29 (-0.02) | 8.29, 20 (+0.09) | 43.96, 21 (-0.34) | 29559 | 3596張 | 5.21 | 4.96 | 5.6 | 4.81 |
| 2024-02-16 | 1.49, 22986 (0.0) | 13.44, 28289 (-0.06) | 6.3, 65 (-0.27) | 5.93, 30 (-0.17) | 8.2, 20 (+0.31) | 44.3, 22 (0.0) | 29463 | 1662張 | 5.01 | 5.0 | 5.1 | 4.68 |
| 2024-02-07 | 1.49, 22972 (0.0) | 13.5, 28303 (-0.06) | 6.57, 68 (+0.01) | 6.1, 31 (-0.06) | 7.89, 19 (+0.89) | 44.3, 22 (-0.72) | 29482 | 873張 | 5.2 | 5.36 | 5.36 | 5.12 |
| 2024-02-02 | 1.49, 22957 (0.0) | 13.56, 28314 (-0.07) | 6.56, 68 (+0.45) | 6.16, 31 (+0.22) | 7.0, 17 (-1.69) | 45.02, 23 (+0.62) | 29493 | 6205張 | 5.4 | 6.15 | 6.15 | 5.15 |
| 2024-01-26 | 1.49, 22891 (-0.01) | 13.63, 28287 (-0.25) | 6.11, 64 (+0.36) | 5.94, 31 (0.0) | 8.69, 21 (-0.41) | 44.4, 22 (+1.21) | 29455 | 7911張 | 6.35 | 5.26 | 6.48 | 5.26 |
| 2024-01-19 | 1.5, 22890 (0.0) | 13.88, 28306 (-0.14) | 5.75, 60 (-0.24) | 5.94, 32 (-0.96) | 9.1, 22 (-0.15) | 43.19, 22 (+2.44) | 29510 | 9296張 | 5.11 | 4.68 | 5.11 | 4.6 |
| 2024-01-12 | 1.5, 22860 (0.0) | 14.02, 28319 (+0.26) | 5.99, 62 (+0.54) | 6.9, 37 (+0.24) | 9.25, 22 (-0.33) | 40.75, 21 (-1.05) | 29564 | 9454張 | 4.65 | 5.01 | 5.08 | 4.05 |
| 2024-01-05 | 1.5, 22852 (-0.01) | 13.76, 28275 (-0.17) | 5.45, 55 (+0.42) | 6.66, 35 (-0.8) | 9.58, 23 (-0.34) | 41.8, 21 (+0.81) | 29490 | 9673張 | 4.99 | 4.26 | 5.2 | 4.26 |
| 2023-12-29 | 1.51, 22855 (+0.01) | 13.93, 28316 (+0.49) | 5.03, 51 (-0.65) | 7.46, 39 (+0.56) | 9.92, 24 (+0.86) | 40.99, 20 (-1.22) | 29518 | 18023張 | 4.22 | 4.35 | 5.4 | 4.15 |
| 2023-12-22 | 1.5, 22820 (0.0) | 13.44, 28093 (+0.03) | 5.68, 57 (-0.28) | 6.9, 37 (+0.27) | 9.06, 21 (+0.06) | 42.21, 20 (-0.29) | 29280 | 10504張 | 4.15 | 3.3 | 4.15 | 3.05 |
| 2023-12-15 | 1.5, 22810 (-0.01) | 13.41, 28058 (+0.53) | 5.96, 59 (-0.5) | 6.63, 35 (-0.57) | 9.0, 22 (+1.56) | 42.5, 20 (-1.36) | 29242 | 8661張 | 3.26 | 2.98 | 3.62 | 2.78 |
| 2023-12-08 | 1.51, 22823 (0.0) | 12.88, 27886 (-0.02) | 6.46, 64 (+0.02) | 7.2, 38 (+0.17) | 7.44, 18 (-0.45) | 43.86, 21 (+0.08) | 29056 | 1457張 | 2.73 | 2.62 | 2.84 | 2.61 |
| 2023-12-01 | 1.51, 22786 (0.0) | 12.9, 27852 (+0.03) | 6.44, 64 (-0.28) | 7.03, 37 (+0.41) | 7.89, 19 (-0.41) | 43.78, 21 (+0.08) | 29017 | 1364張 | 2.62 | 2.97 | 2.97 | 2.62 |
| 2023-11-24 | 1.51, 22783 (0.0) | 12.87, 27853 (-0.07) | 6.72, 66 (+0.12) | 6.62, 34 (-0.06) | 8.3, 20 (+0.11) | 43.7, 21 (+0.06) | 29012 | 2554張 | 2.96 | 2.38 | 3.08 | 2.27 |
| 2023-11-17 | 1.51, 22785 (0.0) | 12.94, 27870 (-0.02) | 6.6, 65 (+0.16) | 6.68, 34 (-0.08) | 8.19, 20 (0.0) | 43.64, 21 (+0.08) | 29040 | 2043張 | 2.52 | 2.92 | 3.14 | 2.52 |
| 2023-11-10 | 1.51, 22790 (0.0) | 12.96, 27891 (-0.02) | 6.44, 64 (+0.01) | 6.76, 35 (0.0) | 8.19, 20 (+0.05) | 43.56, 21 (-0.25) | 29064 | 682張 | 2.92 | 3.03 | 3.1 | 2.88 |
| 2023-11-03 | 1.51, 22788 (0.0) | 12.98, 27891 (-0.05) | 6.43, 64 (+0.38) | 6.76, 35 (-0.14) | 8.14, 20 (-0.02) | 43.81, 21 (-0.04) | 29055 | 1040張 | 2.97 | 3.02 | 3.25 | 2.85 |
| 2023-10-27 | 1.51, 22799 (0.0) | 13.03, 27922 (-0.03) | 6.05, 60 (+0.03) | 6.9, 36 (-0.01) | 8.16, 20 (+0.09) | 43.85, 21 (0.0) | 29088 | 1075張 | 3.02 | 2.73 | 3.02 | 2.64 |
| 2023-10-20 | 1.51, 22795 (-0.01) | 13.06, 27923 (-0.0) | 6.02, 59 (-0.32) | 6.91, 36 (+0.03) | 8.07, 20 (+0.31) | 43.85, 21 (-0.17) | 29087 | 683張 | 2.73 | 2.8 | 2.8 | 2.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.52, 22807 (0.0) | 13.06, 27936 (-0.03) | 6.34, 62 (+0.22) | 6.88, 36 (-0.16) | 7.76, 19 (-0.01) | 44.02, 21 (0.0) | 29104 | 873張 | 2.8 | 3.12 | 3.12 | 2.7 |
| 2023-10-06 | 1.52, 22816 (0.0) | 13.09, 27952 (+0.07) | 6.12, 60 (-0.27) | 7.04, 37 (+0.04) | 7.77, 19 (0.0) | 44.02, 21 (-0.3) | 29114 | 1843張 | 3.11 | 3.08 | 3.49 | 3.02 |
| 2023-09-28 | 1.52, 22821 (0.0) | 13.02, 27933 (0.0) | 6.39, 63 (0.0) | 7.0, 37 (0.0) | 7.77, 19 (0.0) | 44.32, 21 (0.0) | 29083 | |||||
| 2023-09-22 | 1.52, 22821 (0.0) | 13.02, 27933 (0.0) | 6.39, 63 (0.0) | 7.0, 37 (0.0) | 7.77, 19 (0.0) | 44.32, 21 (0.0) | 29083 | |||||
| 2023-09-15 | 1.52, 22821 (0.0) | 13.02, 27933 (+0.04) | 6.39, 63 (+0.4) | 7.0, 37 (-0.15) | 7.77, 19 (+0.06) | 44.32, 21 (+0.03) | 29083 | 1574張 | 2.8 | 3.1 | 3.12 | 2.8 |
| 2023-09-08 | 1.52, 22789 (0.0) | 12.98, 27890 (+0.04) | 5.99, 60 (+0.34) | 7.15, 38 (-0.13) | 7.71, 19 (+0.03) | 44.29, 21 (-0.21) | 29054 | 883張 | 3.15 | 3.13 | 3.24 | 3.08 |
| 2023-09-01 | 1.52, 22774 (0.0) | 12.94, 27867 (-0.02) | 5.65, 56 (-0.03) | 7.28, 38 (+0.2) | 7.68, 19 (-0.26) | 44.5, 21 (+0.07) | 29029 | 757張 | 3.21 | 3.38 | 3.4 | 3.1 |
| 2023-08-25 | 1.52, 22765 (0.0) | 12.96, 27863 (-0.01) | 5.68, 56 (+0.08) | 7.08, 37 (+0.03) | 7.94, 20 (-0.07) | 44.43, 21 (+0.03) | 29023 | 533張 | 3.33 | 3.39 | 3.43 | 3.25 |
| 2023-08-18 | 1.52, 22757 (0.0) | 12.97, 27858 (-0.05) | 5.6, 55 (0.0) | 7.05, 37 (-0.01) | 8.01, 20 (-0.04) | 44.4, 21 (+0.02) | 29017 | 635張 | 3.41 | 3.16 | 3.51 | 3.1 |
| 2023-08-11 | 1.52, 22754 (0.0) | 13.02, 27867 (-0.03) | 5.6, 55 (0.0) | 7.06, 37 (0.0) | 8.05, 20 (-0.01) | 44.38, 21 (+0.02) | 29028 | 237張 | 3.14 | 3.2 | 3.25 | 3.09 |
| 2023-08-04 | 1.52, 22755 (0.0) | 13.05, 27879 (-0.02) | 5.6, 55 (-0.21) | 7.06, 37 (+0.1) | 8.06, 20 (0.0) | 44.36, 21 (-0.01) | 29041 | 570張 | 3.26 | 3.32 | 3.36 | 3.11 |
| 2023-07-28 | 1.52, 22760 (0.0) | 13.07, 27889 (0.0) | 5.81, 57 (-0.14) | 6.96, 36 (+0.16) | 8.06, 20 (+0.04) | 44.37, 21 (+0.09) | 29045 | 777張 | 3.38 | 3.41 | 3.54 | 3.3 |
| 2023-07-21 | 1.52, 22761 (0.0) | 13.07, 27893 (-0.03) | 5.95, 58 (+0.04) | 6.8, 35 (-0.17) | 8.02, 20 (+0.07) | 44.28, 21 (+0.01) | 29052 | 873張 | 3.42 | 3.55 | 3.57 | 3.38 |
| 2023-07-14 | 1.52, 22772 (0.0) | 13.1, 27924 (-0.06) | 5.91, 58 (-0.35) | 6.97, 36 (+0.15) | 7.95, 20 (-0.03) | 44.27, 21 (+0.08) | 29086 | 940張 | 3.58 | 3.65 | 3.75 | 3.55 |
| 2023-07-07 | 1.52, 22776 (-0.01) | 13.16, 27938 (-0.02) | 6.26, 62 (-0.26) | 6.82, 35 (-0.12) | 7.98, 20 (+0.29) | 44.19, 21 (+0.06) | 29096 | 867張 | 3.62 | 3.49 | 3.72 | 3.39 |
| 2023-06-30 | 1.53, 22810 (0.0) | 13.18, 27976 (-0.03) | 6.52, 65 (+0.14) | 6.94, 35 (-0.14) | 7.69, 19 (-0.01) | 44.13, 21 (-0.01) | 29137 | 718張 | 3.49 | 3.58 | 3.58 | 3.4 |
| 2023-06-21 | 1.53, 22814 (0.0) | 13.21, 27997 (-0.04) | 6.38, 64 (+0.09) | 7.08, 36 (+0.06) | 7.7, 19 (0.0) | 44.14, 21 (-0.01) | 29158 | 326張 | 3.52 | 3.55 | 3.63 | 3.51 |
| 2023-06-16 | 1.53, 22815 (0.0) | 13.25, 28006 (+0.02) | 6.29, 63 (-0.21) | 7.02, 36 (+0.19) | 7.7, 19 (-0.15) | 44.15, 21 (-0.02) | 29167 | 2575張 | 3.6 | 3.53 | 3.85 | 3.32 |
| 2023-06-09 | 1.53, 22841 (0.0) | 13.23, 28030 (0.0) | 6.5, 65 (-0.09) | 6.83, 35 (-0.16) | 7.85, 20 (+0.18) | 44.17, 21 (-0.01) | 29192 | 1283張 | 3.54 | 3.47 | 3.59 | 3.45 |
| 2023-06-02 | 1.53, 22861 (0.0) | 13.23, 28054 (-0.02) | 6.59, 66 (+0.25) | 6.99, 36 (+0.14) | 7.67, 19 (-0.48) | 44.18, 21 (-0.01) | 29211 | 1394張 | 3.47 | 3.52 | 3.56 | 3.31 |
| 2023-05-26 | 1.53, 22873 (0.0) | 13.25, 28071 (-0.01) | 6.34, 64 (+0.21) | 6.85, 35 (-0.01) | 8.15, 20 (+0.55) | 44.19, 21 (-0.72) | 29223 | 1368張 | 3.55 | 3.45 | 3.68 | 3.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.53, 22893 (0.0) | 13.26, 28089 (+0.2) | 6.13, 62 (+0.47) | 6.86, 35 (-0.93) | 7.6, 19 (0.0) | 44.91, 22 (-0.21) | 29236 | 1721張 | 3.35 | 3.07 | 3.5 | 3.0 |
| 2023-05-12 | 1.53, 22908 (0.0) | 13.06, 28047 (+0.02) | 5.66, 59 (+0.18) | 7.79, 40 (-0.13) | 7.6, 19 (+0.3) | 45.12, 22 (-0.06) | 29175 | 1674張 | 3.2 | 3.6 | 3.8 | 3.06 |
| 2023-05-05 | 1.53, 22919 (0.0) | 13.04, 28073 (+0.02) | 5.48, 57 (0.0) | 7.92, 41 (-0.02) | 7.3, 18 (+0.04) | 45.18, 22 (-0.01) | 29215 | 2103張 | 3.5 | 4.12 | 4.12 | 3.25 |
| 2023-04-28 | 1.53, 22948 (0.0) | 13.02, 28090 (-0.04) | 5.48, 58 (+0.27) | 7.94, 41 (+0.11) | 7.26, 18 (-0.02) | 45.19, 22 (0.0) | 29229 | 1283張 | 4.12 | 3.96 | 4.18 | 3.85 |
| 2023-04-21 | 1.53, 22932 (-0.01) | 13.06, 28092 (-0.08) | 5.21, 55 (+0.15) | 7.83, 40 (+0.36) | 7.28, 18 (-0.37) | 45.19, 22 (-0.09) | 29239 | 2887張 | 3.96 | 3.91 | 4.65 | 3.85 |
| 2023-04-14 | 1.54, 22914 (0.0) | 13.14, 28093 (+0.23) | 5.06, 53 (-0.01) | 7.47, 38 (-0.06) | 7.65, 19 (-0.86) | 45.28, 22 (-0.37) | 29241 | 7572張 | 3.9 | 3.89 | 4.65 | 3.6 |
| 2023-04-07 | 1.54, 22863 (0.0) | 12.91, 27956 (+0.11) | 5.07, 51 (+0.22) | 7.53, 38 (-0.41) | 8.51, 20 (+0.37) | 45.65, 22 (-0.74) | 29064 | 3681張 | 3.88 | 3.45 | 3.9 | 3.45 |
| 2023-03-31 | 1.54, 22864 (0.0) | 12.8, 27923 (-0.04) | 4.85, 49 (+0.01) | 7.94, 40 (+0.28) | 8.14, 19 (-0.29) | 46.39, 23 (-0.04) | 29011 | 931張 | 3.23 | 2.93 | 3.24 | 2.92 |
| 2023-03-24 | 1.54, 22785 (0.0) | 12.84, 27862 (-0.03) | 4.84, 49 (0.0) | 7.66, 39 (0.0) | 8.43, 20 (-0.02) | 46.43, 23 (0.0) | 28949 | 187張 | 2.92 | 2.92 | 2.95 | 2.89 |
| 2023-03-17 | 1.54, 22714 (0.0) | 12.87, 27796 (-0.01) | 4.84, 49 (+0.27) | 7.66, 39 (-0.3) | 8.45, 20 (-0.01) | 46.43, 23 (-0.04) | 28879 | 561張 | 2.92 | 2.88 | 3.0 | 2.87 |
| 2023-03-10 | 1.54, 22624 (0.0) | 12.88, 27715 (+0.01) | 4.57, 47 (+0.01) | 7.96, 41 (-0.02) | 8.46, 20 (0.0) | 46.47, 23 (+0.01) | 28796 | 305張 | 2.87 | 2.87 | 2.92 | 2.85 |
| 2023-03-03 | 1.54, 22509 (0.0) | 12.87, 27599 (+0.02) | 4.56, 47 (+0.19) | 7.98, 41 (-0.02) | 8.46, 20 (-0.01) | 46.46, 23 (0.0) | 28681 | 253張 | 2.87 | 2.89 | 2.95 | 2.83 |
| 2023-02-24 | 1.54, 22460 (0.0) | 12.85, 27542 (+0.02) | 4.37, 45 (-0.2) | 8.0, 41 (+0.15) | 8.47, 20 (-0.01) | 46.46, 23 (-0.03) | 28625 | 968張 | 2.9 | 2.83 | 2.99 | 2.82 |
| 2023-02-17 | 1.54, 22393 (0.0) | 12.83, 27465 (+0.01) | 4.57, 47 (+0.01) | 7.85, 40 (0.0) | 8.48, 20 (0.0) | 46.49, 23 (+0.02) | 28545 | 219張 | 2.83 | 2.9 | 2.9 | 2.79 |
| 2023-02-10 | 1.54, 22318 (0.0) | 12.82, 27388 (-0.01) | 4.56, 47 (+0.38) | 7.85, 40 (-0.13) | 8.48, 20 (-0.01) | 46.47, 23 (0.0) | 28471 | 381張 | 2.84 | 2.8 | 2.91 | 2.8 |
| 2023-02-03 | 1.54, 22230 (-0.01) | 12.83, 27305 (-0.02) | 4.18, 43 (0.0) | 7.98, 41 (-0.03) | 8.49, 20 (-0.97) | 46.47, 23 (+0.73) | 28393 | 840張 | 2.8 | 3.0 | 3.0 | 2.8 |
| 2023-01-19 | 1.55, 22208 (0.0) | 12.85, 27285 (-0.02) | 4.18, 43 (0.0) | 8.01, 41 (-0.02) | 9.46, 22 (0.0) | 45.74, 22 (-0.02) | 28367 | 137張 | 2.9 | 2.83 | 2.9 | 2.8 |
| 2023-01-13 | 1.55, 22187 (0.0) | 12.87, 27270 (+0.01) | 4.18, 43 (-0.02) | 8.03, 41 (-0.02) | 9.46, 22 (0.0) | 45.76, 22 (+0.02) | 28356 | 360張 | 2.8 | 2.94 | 2.94 | 2.76 |
| 2023-01-06 | 1.55, 22179 (0.0) | 12.86, 27261 (0.0) | 4.2, 43 (-0.13) | 8.05, 41 (+0.12) | 9.46, 22 (-0.01) | 45.74, 22 (0.0) | 28346 | 267張 | 2.87 | 2.81 | 2.92 | 2.75 |
| 2022-12-30 | 1.55, 22181 (0.0) | 12.86, 27262 (0.0) | 4.33, 44 (0.0) | 7.93, 40 (+0.26) | 9.47, 22 (-0.29) | 45.74, 22 (+0.02) | 28344 | 231張 | 2.81 | 2.8 | 2.94 | 2.78 |
| 2022-12-23 | 1.55, 22166 (0.0) | 12.86, 27247 (+0.01) | 4.33, 44 (-0.11) | 7.67, 39 (+0.16) | 9.76, 23 (-0.05) | 45.72, 22 (+0.01) | 28329 | 283張 | 2.8 | 2.78 | 2.85 | 2.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.55, 22155 (0.0) | 12.85, 27232 (-0.01) | 4.44, 45 (+0.11) | 7.51, 38 (0.0) | 9.81, 23 (-0.11) | 45.71, 22 (+0.04) | 28315 | 291張 | 2.75 | 2.76 | 2.91 | 2.73 |
| 2022-12-09 | 1.55, 22148 (0.0) | 12.86, 27231 (+0.02) | 4.33, 44 (+0.08) | 7.51, 38 (-0.15) | 9.92, 23 (+0.65) | 45.67, 22 (-0.62) | 28310 | 505張 | 2.76 | 2.98 | 3.0 | 2.75 |
| 2022-12-02 | 1.55, 22143 (0.0) | 12.84, 27229 (0.0) | 4.25, 43 (-0.05) | 7.66, 39 (+0.33) | 9.27, 22 (-1.04) | 46.29, 23 (+0.69) | 28307 | 363張 | 2.86 | 2.83 | 2.94 | 2.7 |
| 2022-11-25 | 1.55, 22130 (0.0) | 12.84, 27213 (-0.02) | 4.3, 43 (+0.03) | 7.33, 37 (0.0) | 10.31, 24 (+0.1) | 45.6, 22 (-0.18) | 28292 | 988張 | 2.92 | 2.96 | 3.0 | 2.74 |
| 2022-11-18 | 1.55, 22129 (0.0) | 12.86, 27212 (-0.06) | 4.27, 43 (+0.02) | 7.33, 37 (-0.44) | 10.21, 24 (+0.66) | 45.78, 22 (-0.19) | 28286 | 694張 | 2.8 | 2.8 | 3.0 | 2.75 |
| 2022-11-11 | 1.55, 22113 (0.0) | 12.92, 27215 (+0.03) | 4.25, 43 (+0.07) | 7.77, 39 (+0.27) | 9.55, 22 (+0.66) | 45.97, 22 (-1.05) | 28283 | 952張 | 2.8 | 2.94 | 2.94 | 2.71 |
| 2022-11-04 | 1.55, 22106 (0.0) | 12.89, 27199 (+0.01) | 4.18, 42 (-0.09) | 7.5, 38 (+0.18) | 8.89, 21 (-0.03) | 47.02, 23 (0.0) | 28268 | 362張 | 2.94 | 3.13 | 3.13 | 2.86 |
| 2022-10-28 | 1.55, 22113 (0.0) | 12.88, 27207 (-0.02) | 4.27, 43 (+0.09) | 7.32, 37 (0.0) | 8.92, 21 (-0.01) | 47.02, 23 (-0.01) | 28280 | 186張 | 2.85 | 2.45 | 2.85 | 2.45 |
| 2022-10-21 | 1.55, 22105 (0.0) | 12.9, 27203 (-0.04) | 4.18, 42 (+0.01) | 7.32, 37 (0.0) | 8.93, 21 (+0.02) | 47.03, 23 (-0.02) | 28278 | 437張 | 2.45 | 2.6 | 2.63 | 2.41 |
| 2022-10-14 | 1.55, 22084 (0.0) | 12.94, 27190 (0.0) | 4.17, 42 (0.0) | 7.32, 37 (0.0) | 8.91, 21 (0.0) | 47.05, 22 (-0.02) | 28262 | 131張 | 2.6 | 2.9 | 2.9 | 2.6 |
| 2022-10-07 | 1.55, 22072 (0.0) | 12.94, 27180 (+0.01) | 4.17, 42 (0.0) | 7.32, 37 (-0.17) | 8.91, 21 (-0.01) | 47.07, 22 (+0.18) | 28250 | 109張 | 2.9 | 2.84 | 2.9 | 2.64 |
| 2022-09-30 | 1.55, 22070 (0.0) | 12.93, 27174 (+0.05) | 4.17, 42 (-0.16) | 7.49, 38 (+0.16) | 8.92, 21 (+0.02) | 46.89, 21 (0.0) | 28246 | 244張 | 2.84 | 2.75 | 2.88 | 2.56 |
| 2022-09-23 | 1.55, 22045 (0.0) | 12.88, 27145 (-0.01) | 4.33, 44 (+0.01) | 7.33, 37 (+0.03) | 8.9, 21 (0.0) | 46.89, 21 (-0.08) | 28222 | 201張 | 2.75 | 3.0 | 3.0 | 2.7 |
| 2022-09-16 | 1.55, 22026 (0.0) | 12.89, 27126 (+0.01) | 4.32, 44 (-0.01) | 7.3, 37 (-0.01) | 8.9, 21 (0.0) | 46.97, 21 (-0.05) | 28202 | 518張 | 3.0 | 3.15 | 3.15 | 2.98 |
| 2022-09-08 | 1.55, 22016 (0.0) | 12.88, 27111 (-0.02) | 4.33, 44 (0.0) | 7.31, 37 (0.0) | 8.9, 21 (-0.01) | 47.02, 21 (0.0) | 28188 | 57張 | 3.15 | 3.24 | 3.24 | 3.08 |
| 2022-09-02 | 1.55, 22018 (0.0) | 12.9, 27120 (-0.01) | 4.33, 44 (0.0) | 7.31, 37 (-0.03) | 8.91, 21 (0.0) | 47.02, 21 (+0.02) | 28197 | 260張 | 3.19 | 3.23 | 3.23 | 3.1 |
| 2022-08-26 | 1.55, 22020 (0.0) | 12.91, 27131 (-0.03) | 4.33, 44 (-0.2) | 7.34, 37 (+0.15) | 8.91, 21 (+0.01) | 47.0, 21 (+0.09) | 28205 | 474張 | 3.26 | 3.07 | 3.3 | 3.0 |
| 2022-08-19 | 1.55, 22011 (0.0) | 12.94, 27120 (+0.03) | 4.53, 46 (-0.09) | 7.19, 36 (-0.02) | 8.9, 21 (-0.04) | 46.91, 21 (+0.13) | 28195 | 454張 | 3.07 | 3.41 | 3.41 | 3.02 |
| 2022-08-12 | 1.55, 21999 (0.0) | 12.91, 27107 (-0.04) | 4.62, 47 (+0.02) | 7.21, 36 (0.0) | 8.94, 21 (-0.1) | 46.78, 21 (+0.01) | 28185 | 825張 | 3.46 | 3.36 | 3.55 | 3.1 |
| 2022-08-05 | 1.55, 21962 (0.0) | 12.95, 27077 (-0.02) | 4.6, 47 (+0.01) | 7.21, 36 (0.0) | 9.04, 21 (0.0) | 46.77, 21 (+0.02) | 28151 | 144張 | 3.36 | 3.47 | 3.47 | 3.25 |
| 2022-07-29 | 1.55, 21948 (0.0) | 12.97, 27073 (0.0) | 4.59, 47 (+0.07) | 7.21, 36 (+0.26) | 9.04, 21 (-0.27) | 46.75, 21 (+0.03) | 28147 | 170張 | 3.47 | 3.5 | 3.5 | 3.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.55, 21935 (0.0) | 12.97, 27065 (-0.04) | 4.52, 46 (+0.01) | 6.95, 35 (+0.01) | 9.31, 22 (0.0) | 46.72, 21 (0.0) | 28140 | 82張 | 3.5 | 3.58 | 3.59 | 3.38 |
| 2022-07-15 | 1.55, 21922 (0.0) | 13.01, 27063 (-0.0) | 4.51, 46 (+0.01) | 6.94, 35 (0.0) | 9.31, 22 (0.0) | 46.72, 21 (+0.03) | 28137 | 66張 | 3.58 | 3.55 | 3.6 | 3.36 |
| 2022-07-08 | 1.55, 21914 (0.0) | 13.01, 27059 (-0.01) | 4.5, 46 (+0.09) | 6.94, 35 (0.0) | 9.31, 22 (-0.01) | 46.69, 21 (0.0) | 28136 | 101張 | 3.55 | 3.65 | 3.8 | 3.45 |
| 2022-07-01 | 1.55, 21897 (0.0) | 13.02, 27052 (-0.03) | 4.41, 45 (+0.01) | 6.94, 35 (0.0) | 9.32, 22 (0.0) | 46.69, 21 (+0.05) | 28130 | 238張 | 3.65 | 3.5 | 3.78 | 3.45 |
| 2022-06-24 | 1.55, 21881 (0.0) | 13.05, 27048 (-0.01) | 4.4, 45 (+0.14) | 6.94, 35 (+0.03) | 9.32, 22 (+0.01) | 46.64, 21 (+0.02) | 28127 | 92張 | 3.5 | 3.5 | 3.55 | 3.33 |
| 2022-06-17 | 1.55, 21870 (0.0) | 13.06, 27049 (-0.02) | 4.26, 43 (+0.01) | 6.91, 35 (0.0) | 9.31, 22 (+0.03) | 46.62, 21 (-0.01) | 28131 | 227張 | 3.5 | 3.88 | 3.88 | 3.5 |
| 2022-06-10 | 1.55, 21865 (0.0) | 13.08, 27050 (-0.04) | 4.25, 43 (-0.14) | 6.91, 35 (+0.09) | 9.28, 22 (-0.02) | 46.63, 21 (+0.12) | 28135 | 471張 | 3.79 | 3.6 | 3.88 | 3.58 |
| 2022-06-02 | 1.55, 21851 (0.0) | 13.12, 27062 (+0.01) | 4.39, 44 (-0.14) | 6.82, 35 (+0.16) | 9.3, 22 (-0.6) | 46.51, 21 (+0.79) | 28148 | 318張 | 3.64 | 3.98 | 3.98 | 3.5 |
| 2022-05-27 | 1.55, 21853 (0.0) | 13.11, 27052 (-0.07) | 4.53, 46 (+0.01) | 6.66, 34 (-0.03) | 9.9, 23 (+0.29) | 45.72, 20 (0.0) | 28146 | 1386張 | 3.85 | 3.5 | 3.85 | 3.34 |
| 2022-05-20 | 1.55, 21843 (-0.01) | 13.18, 27060 (-0.05) | 4.52, 45 (0.0) | 6.69, 34 (-0.26) | 9.61, 23 (+0.33) | 45.72, 20 (0.0) | 28159 | 205張 | 3.5 | 3.22 | 3.7 | 3.22 |
| 2022-05-13 | 1.56, 21846 (0.0) | 13.23, 27079 (+0.02) | 4.52, 45 (-0.08) | 6.95, 35 (+0.29) | 9.28, 22 (-0.05) | 45.72, 20 (+0.01) | 28180 | 1087張 | 3.22 | 3.15 | 3.79 | 3.1 |
| 2022-05-06 | 1.56, 21831 (0.0) | 13.21, 27050 (-0.05) | 4.6, 46 (-0.08) | 6.66, 34 (0.0) | 9.33, 22 (0.0) | 45.71, 20 (0.0) | 28152 | 474張 | 3.15 | 2.92 | 3.15 | 2.92 |
| 2022-04-29 | 1.56, 21826 (0.0) | 13.26, 27052 (-0.0) | 4.68, 47 (0.0) | 6.66, 34 (0.0) | 9.33, 22 (+0.03) | 45.71, 20 (-0.01) | 28152 | 181張 | 2.92 | 3.08 | 3.12 | 2.9 |
| 2022-04-22 | 1.56, 21826 (0.0) | 13.26, 27057 (-0.03) | 4.68, 47 (-0.12) | 6.66, 34 (0.0) | 9.3, 22 (+0.03) | 45.72, 20 (+0.01) | 28159 | 294張 | 3.08 | 3.19 | 3.19 | 3.0 |
| 2022-04-15 | 1.56, 21800 (0.0) | 13.29, 27040 (0.0) | 4.8, 48 (0.0) | 6.66, 34 (+0.01) | 9.27, 22 (+0.01) | 45.71, 20 (0.0) | 28140 | 254張 | 3.21 | 3.3 | 3.34 | 3.01 |
| 2022-04-08 | 1.56, 21783 (0.0) | 13.29, 27029 (-0.01) | 4.8, 48 (-0.1) | 6.65, 34 (-0.24) | 9.26, 22 (+0.29) | 45.71, 20 (0.0) | 28133 | 146張 | 3.3 | 3.2 | 3.43 | 3.1 |
| 2022-04-01 | 1.56, 21706 (0.0) | 13.3, 26950 (-0.02) | 4.9, 49 (-0.01) | 6.89, 35 (+0.05) | 8.97, 21 (-0.03) | 45.71, 20 (+0.02) | 28055 | 303張 | 3.18 | 3.14 | 3.3 | 3.07 |
| 2022-03-25 | 1.56, 21625 (0.0) | 13.32, 26877 (-0.0) | 4.91, 49 (-0.01) | 6.84, 35 (-0.28) | 9.0, 21 (+0.28) | 45.69, 20 (0.0) | 27984 | 304張 | 3.14 | 3.33 | 3.4 | 3.1 |
| 2022-03-18 | 1.56, 21548 (0.0) | 13.32, 26808 (-0.04) | 4.92, 49 (+0.02) | 7.12, 36 (0.0) | 8.72, 20 (+0.01) | 45.69, 20 (0.0) | 27916 | 205張 | 3.33 | 3.5 | 3.5 | 3.21 |
