- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 91.8 (-1.29%) | 587 | 7 | 123 | 1 | 0 | 20.95% | 0.55 (0.01) | 754 (81.97%) | 0.18% | 0.61% | 3.98% |
| 2024-11-20 | 93.0 (-0.96%) | 580 | 8 | 122 | -30 | 30 | 21.03% | 0.54 (0.01) | 414 (-17.27%) | 0.1% | 0.67% | 4.13% |
| 2024-11-19 | 93.9 (0.64%) | 572 | -6 | 152 | -8 | 10 | 26.57% | 0.53 (-0.01) | 501 (-17.42%) | 0.12% | 0.82% | 4.15% |
| 2024-11-18 | 93.3 (1.63%) | 578 | -20 | 160 | 0 | 0 | 27.68% | 0.54 (-0.02) | 607 (66.63%) | 0.14% | 0.98% | 4.13% |
| 2024-11-15 | 91.8 (0.11%) | 598 | -5 | 160 | -1 | 0 | 26.76% | 0.56 (0.0) | 364 (-63.71%) | 0.08% | 1.21% | 4.27% |
| 2024-11-14 | 91.7 (-1.29%) | 603 | -22 | 161 | 31 | 0 | 26.7% | 0.56 (-0.02) | 1003 (-3.18%) | 0.23% | 1.36% | 4.51% |
| 2024-11-13 | 92.9 (-0.43%) | 625 | 12 | 130 | 115 | 0 | 20.8% | 0.58 (0.01) | 1036 (-13.54%) | 0.24% | 1.5% | 4.71% |
| 2024-11-12 | 93.3 (-4.21%) | 613 | 5 | 15 | -6 | 0 | 2.45% | 0.57 (0.0) | 1199 (-23.99%) | 0.28% | 1.66% | 4.79% |
| 2024-11-11 | 97.4 (0.0%) | 608 | -5 | 21 | 0 | 0 | 3.45% | 0.57 (0.0) | 1577 (55.61%) | 0.37% | 1.54% | 4.76% |
| 2024-11-08 | 97.4 (-0.61%) | 613 | 20 | 21 | -8 | 0 | 3.43% | 0.57 (0.02) | 1013 (-37.06%) | 0.24% | 1.29% | 4.62% |
| 2024-11-07 | 98.0 (1.87%) | 593 | -24 | 29 | 8 | 0 | 4.89% | 0.55 (-0.02) | 1610 (-6.22%) | 0.37% | 1.32% | 4.57% |
| 2024-11-06 | 96.2 (0.21%) | 617 | -1 | 21 | -1 | 0 | 3.4% | 0.57 (-0.01) | 1717 (142.27%) | 0.4% | 1.04% | 4.4% |
| 2024-11-05 | 96.0 (0.95%) | 618 | -19 | 22 | 8 | 0 | 3.56% | 0.58 (-0.01) | 708 (40.41%) | 0.16% | 0.77% | 4.29% |
| 2024-11-04 | 95.1 (-2.56%) | 637 | 8 | 14 | 0 | 0 | 2.2% | 0.59 (0.0) | 504 (-55.59%) | 0.12% | 0.7% | 4.61% |
| 2024-11-01 | 97.6 (1.24%) | 629 | 1 | 14 | -10 | 0 | 2.23% | 0.59 (0.01) | 1136 (188.9%) | 0.26% | 0.72% | 4.82% |
| 2024-10-30 | 96.4 (1.47%) | 628 | -16 | 24 | 0 | 0 | 3.82% | 0.58 (-0.02) | 393 (-32.07%) | 0.09% | 0.69% | 4.94% |
| 2024-10-29 | 95.0 (-1.14%) | 644 | -5 | 24 | 0 | 0 | 3.73% | 0.6 (0.0) | 579 (41.25%) | 0.13% | 0.93% | 5.22% |
| 2024-10-28 | 96.1 (-0.21%) | 649 | -9 | 24 | -7 | 0 | 3.7% | 0.6 (-0.01) | 410 (-29.82%) | 0.1% | 0.91% | 5.6% |
| 2024-10-25 | 96.3 (0.73%) | 658 | 5 | 31 | -1 | 0 | 4.71% | 0.61 (0.0) | 584 (-41.27%) | 0.14% | 0.91% | 5.81% |
| 2024-10-24 | 95.6 (-2.05%) | 653 | 13 | 32 | -2 | 0 | 4.9% | 0.61 (0.01) | 995 (-29.33%) | 0.23% | 1.05% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 97.6 (-2.4%) | 640 | 40 | 34 | -2 | 0 | 5.31% | 0.6 (0.04) | 1408 (181.0%) | 0.33% | 1.14% | 5.87% |
| 2024-10-22 | 100.0 (-0.99%) | 600 | -1 | 36 | 0 | 0 | 6.0% | 0.56 (0.0) | 501 (19.19%) | 0.12% | 1.25% | 5.96% |
| 2024-10-21 | 101.0 (0.0%) | 601 | 9 | 36 | 0 | 0 | 5.99% | 0.56 (0.01) | 420 (-65.24%) | 0.1% | 1.46% | 6.23% |
| 2024-10-18 | 101.0 (-1.94%) | 592 | 41 | 36 | -7 | 0 | 6.08% | 0.55 (0.04) | 1209 (-11.98%) | 0.28% | 1.6% | 6.48% |
| 2024-10-17 | 103.0 (0.49%) | 551 | 13 | 43 | 7 | 0 | 7.8% | 0.51 (0.01) | 1374 (-26.72%) | 0.32% | 1.55% | 6.38% |
| 2024-10-16 | 102.5 (-0.49%) | 538 | 15 | 36 | 0 | 0 | 6.69% | 0.5 (0.01) | 1875 (35.35%) | 0.44% | 1.42% | 6.28% |
| 2024-10-15 | 103.0 (0.98%) | 523 | -11 | 36 | 0 | 0 | 6.88% | 0.49 (-0.01) | 1385 (33.46%) | 0.32% | 1.19% | 6.05% |
| 2024-10-14 | 102.0 (0.99%) | 534 | -24 | 36 | 0 | 0 | 6.74% | 0.5 (-0.02) | 1038 (4.97%) | 0.24% | 1.16% | 6.06% |
| 2024-10-11 | 101.0 (-1.46%) | 558 | 30 | 36 | -1 | 0 | 6.45% | 0.52 (0.03) | 988 (24.0%) | 0.23% | 1.39% | 6.01% |
| 2024-10-09 | 102.5 (0.49%) | 528 | 3 | 37 | 1 | 0 | 7.01% | 0.49 (0.0) | 797 (-11.36%) | 0.19% | 1.5% | 6.06% |
| 2024-10-08 | 102.0 (-0.97%) | 525 | 3 | 36 | -1 | 0 | 6.86% | 0.49 (0.0) | 899 (-27.5%) | 0.21% | 1.69% | 6.14% |
| 2024-10-07 | 103.0 (0.49%) | 522 | -12 | 37 | 1 | 0 | 7.09% | 0.49 (-0.01) | 1241 (-39.9%) | 0.29% | 1.85% | 6.13% |
| 2024-10-04 | 102.5 (1.99%) | 534 | -93 | 36 | 14 | 0 | 6.74% | 0.5 (-0.08) | 2064 (44.48%) | 0.48% | 2.08% | 6.27% |
| 2024-10-01 | 100.5 (-2.43%) | 627 | 80 | 22 | -1 | 0 | 3.51% | 0.58 (0.07) | 1429 (-12.54%) | 0.33% | 1.9% | 6.08% |
| 2024-09-30 | 103.0 (0.0%) | 547 | -24 | 23 | 15 | 0 | 4.2% | 0.51 (-0.02) | 1634 (2.03%) | 0.38% | 1.75% | 5.83% |
| 2024-09-27 | 103.0 (1.98%) | 571 | -33 | 8 | -1 | 0 | 1.4% | 0.53 (-0.03) | 1601 (-27.67%) | 0.37% | 1.62% | 5.56% |
| 2024-09-26 | 101.0 (0.5%) | 604 | -63 | 9 | -1 | 0 | 1.49% | 0.56 (-0.06) | 2214 (70.49%) | 0.52% | 1.67% | 5.34% |
| 2024-09-25 | 100.5 (1.21%) | 667 | -74 | 10 | 0 | 0 | 1.5% | 0.62 (-0.07) | 1298 (68.29%) | 0.3% | 1.54% | 4.92% |
| 2024-09-24 | 99.3 (-0.3%) | 741 | -4 | 10 | 0 | 0 | 1.35% | 0.69 (0.0) | 771 (-27.46%) | 0.18% | 1.58% | 4.74% |
| 2024-09-23 | 99.6 (1.84%) | 745 | -105 | 10 | 3 | 0 | 1.34% | 0.69 (-0.1) | 1063 (-41.94%) | 0.25% | 1.59% | 4.71% |
| 2024-09-20 | 97.8 (-2.69%) | 850 | 88 | 7 | 0 | 0 | 0.82% | 0.79 (0.08) | 1832 (10.5%) | 0.43% | 1.56% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 100.5 (1.21%) | 762 | -83 | 7 | 0 | 0 | 0.92% | 0.71 (-0.08) | 1658 (13.32%) | 0.39% | 1.34% | 4.41% |
| 2024-09-18 | 99.3 (0.3%) | 845 | 185 | 7 | 0 | 0 | 0.83% | 0.79 (0.18) | 1463 (81.9%) | 0.34% | 1.29% | 4.48% |
| 2024-09-16 | 99.0 (-1.98%) | 660 | 59 | 7 | 0 | 0 | 1.06% | 0.61 (0.05) | 804 (-14.69%) | 0.19% | 1.13% | 4.25% |
| 2024-09-13 | 101.0 (1.0%) | 601 | 16 | 7 | 0 | 0 | 1.16% | 0.56 (0.02) | 943 (6.75%) | 0.22% | 1.23% | 4.18% |
| 2024-09-12 | 100.0 (0.0%) | 585 | 7 | 7 | 0 | 0 | 1.2% | 0.54 (0.0) | 883 (-38.82%) | 0.21% | 1.27% | 4.12% |
| 2024-09-11 | 100.0 (0.81%) | 578 | 0 | 7 | 1 | 0 | 1.21% | 0.54 (0.0) | 1443 (82.58%) | 0.34% | 1.26% | 4.02% |
| 2024-09-10 | 99.2 (-1.29%) | 578 | 5 | 6 | 0 | 0 | 1.04% | 0.54 (0.01) | 790 (-35.99%) | 0.18% | 1.36% | 3.81% |
| 2024-09-09 | 100.5 (0.5%) | 573 | 4 | 6 | -1 | 0 | 1.05% | 0.53 (0.0) | 1235 (12.13%) | 0.29% | 1.47% | 3.71% |
| 2024-09-06 | 100.0 (0.6%) | 569 | -20 | 7 | 1 | 0 | 1.23% | 0.53 (-0.02) | 1101 (27.59%) | 0.26% | 1.26% | 3.51% |
| 2024-09-05 | 99.4 (-0.1%) | 589 | 5 | 6 | 0 | 0 | 1.02% | 0.55 (0.01) | 863 (-53.91%) | 0.2% | 1.12% | 3.49% |
| 2024-09-04 | 99.5 (-4.33%) | 584 | -21 | 6 | 0 | 0 | 1.03% | 0.54 (-0.02) | 1873 (52.51%) | 0.44% | 1.07% | 3.46% |
| 2024-09-03 | 104.0 (0.97%) | 605 | -50 | 6 | 0 | 0 | 0.99% | 0.56 (-0.05) | 1228 (242.18%) | 0.29% | 0.73% | 3.35% |
| 2024-09-02 | 103.0 (-0.48%) | 655 | -4 | 6 | 0 | 0 | 0.92% | 0.61 (0.0) | 359 (-23.74%) | 0.08% | 0.57% | 3.63% |
| 2024-08-30 | 103.5 (0.0%) | 659 | -8 | 6 | 0 | 0 | 0.91% | 0.61 (-0.01) | 470 (-28.93%) | 0.11% | 0.63% | 3.94% |
| 2024-08-29 | 103.5 (1.97%) | 667 | -50 | 6 | 0 | 0 | 0.9% | 0.62 (-0.05) | 662 (61.45%) | 0.15% | 0.65% | 4.08% |
| 2024-08-28 | 101.5 (-0.98%) | 717 | 26 | 6 | 0 | 0 | 0.84% | 0.67 (0.03) | 410 (-22.32%) | 0.1% | 0.74% | 4.14% |
| 2024-08-27 | 102.5 (-0.49%) | 691 | 12 | 6 | 0 | 0 | 0.87% | 0.64 (0.01) | 528 (-18.94%) | 0.12% | 1.1% | 4.37% |
| 2024-08-26 | 103.0 (2.49%) | 679 | -12 | 6 | -2 | 0 | 0.88% | 0.63 (-0.01) | 651 (20.04%) | 0.15% | 1.09% | 4.44% |
| 2024-08-23 | 100.5 (-0.5%) | 691 | -11 | 8 | 0 | 0 | 1.16% | 0.64 (-0.01) | 542 (-47.24%) | 0.13% | 1.05% | 4.48% |
| 2024-08-22 | 101.0 (-1.46%) | 702 | 64 | 8 | 0 | 0 | 1.14% | 0.65 (0.06) | 1028 (-47.8%) | 0.24% | 1.08% | 4.77% |
| 2024-08-21 | 102.5 (2.71%) | 638 | -82 | 8 | 0 | 0 | 1.25% | 0.59 (-0.08) | 1971 (316.08%) | 0.46% | 0.95% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 99.8 (0.71%) | 720 | 24 | 8 | 0 | 0 | 1.11% | 0.67 (0.02) | 473 (-3.31%) | 0.11% | 0.62% | 4.64% |
| 2024-08-19 | 99.1 (0.61%) | 696 | 58 | 8 | 0 | 0 | 1.15% | 0.65 (0.06) | 489 (-28.98%) | 0.11% | 0.59% | 5.17% |
| 2024-08-16 | 98.5 (3.03%) | 638 | 8 | 8 | 0 | 0 | 1.25% | 0.59 (0.0) | 689 (50.14%) | 0.16% | 0.57% | 5.46% |
| 2024-08-15 | 95.6 (-1.65%) | 630 | 19 | 8 | 0 | 0 | 1.27% | 0.59 (0.02) | 459 (-16.64%) | 0.11% | 0.64% | 5.59% |
| 2024-08-14 | 97.2 (1.25%) | 611 | 3 | 8 | 0 | 0 | 1.31% | 0.57 (0.0) | 551 (53.14%) | 0.13% | 0.71% | 5.67% |
| 2024-08-13 | 96.0 (1.27%) | 608 | -3 | 8 | -1 | 0 | 1.32% | 0.57 (0.0) | 359 (-2.69%) | 0.08% | 0.91% | 5.76% |
| 2024-08-12 | 94.8 (1.39%) | 611 | -29 | 9 | 0 | 0 | 1.47% | 0.57 (-0.03) | 369 (-63.89%) | 0.09% | 1.38% | 6.01% |
| 2024-08-09 | 93.5 (1.08%) | 640 | 18 | 9 | 0 | 0 | 1.41% | 0.6 (0.02) | 1024 (37.79%) | 0.24% | 1.7% | 6.3% |
| 2024-08-08 | 92.5 (-1.07%) | 622 | -12 | 9 | -1 | 0 | 1.45% | 0.58 (-0.01) | 743 (-46.92%) | 0.17% | 1.71% | 6.82% |
| 2024-08-07 | 93.5 (2.07%) | 634 | 46 | 10 | -2 | 0 | 1.58% | 0.59 (0.04) | 1400 (-41.78%) | 0.33% | 1.75% | 7.36% |
| 2024-08-06 | 91.6 (-0.43%) | 588 | -10 | 12 | 4 | 0 | 2.04% | 0.55 (-0.01) | 2406 (39.67%) | 0.56% | 1.74% | 7.9% |
| 2024-08-05 | 92.0 (-7.16%) | 598 | -58 | 8 | -2 | 0 | 1.34% | 0.56 (-0.05) | 1722 (62.43%) | 0.4% | 1.37% | 7.95% |
| 2024-08-02 | 99.1 (-2.36%) | 656 | -16 | 10 | 2 | 0 | 1.52% | 0.61 (-0.02) | 1060 (15.88%) | 0.25% | 1.16% | 8.13% |
| 2024-08-01 | 101.5 (2.42%) | 672 | -39 | 8 | 2 | 0 | 1.19% | 0.63 (-0.03) | 915 (-32.12%) | 0.21% | 1.34% | 8.46% |
| 2024-07-31 | 99.1 (0.51%) | 711 | 8 | 6 | -1 | 0 | 0.84% | 0.66 (0.01) | 1348 (59.29%) | 0.31% | 1.47% | 9.03% |
| 2024-07-30 | 98.6 (2.6%) | 703 | 17 | 7 | 1 | 0 | 1.0% | 0.65 (0.01) | 846 (3.99%) | 0.2% | 1.38% | 9.29% |
| 2024-07-29 | 96.1 (0.31%) | 686 | -16 | 6 | 1 | 0 | 0.87% | 0.64 (-0.01) | 813 (-55.0%) | 0.19% | 1.82% | 10.02% |
| 2024-07-26 | 95.8 (-2.84%) | 702 | -1 | 5 | -2 | 0 | 0.71% | 0.65 (0.0) | 1808 (22.23%) | 0.42% | 2.03% | 10.14% |
| 2024-07-23 | 98.6 (1.96%) | 703 | -4 | 7 | -1 | 0 | 1.0% | 0.65 (-0.01) | 1479 (53.41%) | 0.34% | 1.9% | 10.07% |
| 2024-07-22 | 96.7 (-1.73%) | 707 | -6 | 8 | -1 | 0 | 1.13% | 0.66 (0.0) | 964 (-64.76%) | 0.22% | 1.74% | 10.13% |
| 2024-07-19 | 98.4 (-3.53%) | 713 | -24 | 9 | 4 | 0 | 1.26% | 0.66 (-0.03) | 2737 (60.01%) | 0.64% | 1.73% | 10.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 102.0 (0.0%) | 737 | -68 | 5 | 2 | 0 | 0.68% | 0.69 (-0.06) | 1710 (34.51%) | 0.4% | 1.43% | 11.05% |
| 2024-07-17 | 102.0 (0.0%) | 805 | -15 | 3 | 0 | 0 | 0.37% | 0.75 (-0.01) | 1271 (64.02%) | 0.3% | 1.41% | 11.3% |
| 2024-07-16 | 102.0 (0.99%) | 820 | -3 | 3 | -1 | 0 | 0.37% | 0.76 (-0.01) | 775 (-17.88%) | 0.18% | 1.87% | 11.64% |
| 2024-07-15 | 101.0 (-0.98%) | 823 | 12 | 4 | 1 | 0 | 0.49% | 0.77 (0.02) | 944 (-34.57%) | 0.22% | 2.4% | 12.31% |
| 2024-07-12 | 102.0 (0.99%) | 811 | -6 | 3 | -10 | 0 | 0.37% | 0.75 (-0.01) | 1443 (-10.24%) | 0.34% | 3.05% | 12.65% |
| 2024-07-11 | 101.0 (-0.98%) | 817 | 105 | 13 | -1 | 0 | 1.59% | 0.76 (0.1) | 1607 (-50.65%) | 0.37% | 3.32% | 12.66% |
| 2024-07-10 | 102.0 (-1.45%) | 712 | 146 | 14 | 1 | 0 | 1.97% | 0.66 (0.13) | 3257 (6.33%) | 0.76% | 3.53% | 13.06% |
| 2024-07-09 | 103.5 (-6.33%) | 566 | 9 | 13 | 1 | 0 | 2.3% | 0.53 (0.01) | 3063 (-17.44%) | 0.71% | 3.35% | 13.4% |
| 2024-07-08 | 110.5 (-7.53%) | 557 | 47 | 12 | 12 | 0 | 2.15% | 0.52 (0.05) | 3710 (41.67%) | 0.86% | 3.42% | 14.09% |
| 2024-07-05 | 119.5 (2.14%) | 510 | 23 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 2619 (4.29%) | 0.61% | 3.13% | 14.66% |
| 2024-07-04 | 117.0 (-0.85%) | 487 | -49 | 0 | 0 | 0 | 0.0% | 0.45 (-0.05) | 2511 (2.13%) | 0.59% | 3.45% | 15.08% |
| 2024-07-03 | 118.0 (3.96%) | 536 | -20 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 2459 (-27.44%) | 0.57% | 3.17% | 15.59% |
| 2024-07-02 | 113.5 (0.89%) | 556 | 109 | 0 | -6 | 0 | 0.0% | 0.52 (0.1) | 3389 (38.8%) | 0.79% | 2.95% | 16.3% |
| 2024-07-01 | 112.5 (-2.17%) | 447 | 38 | 6 | -1 | 0 | 1.34% | 0.42 (0.04) | 2441 (-38.87%) | 0.57% | 2.56% | 16.81% |
| 2024-06-28 | 115.0 (-5.74%) | 409 | -111 | 7 | -12 | 0 | 1.71% | 0.38 (-0.1) | 3994 (207.24%) | 0.93% | 2.65% | 18.05% |
| 2024-06-27 | 122.0 (-2.01%) | 520 | -26 | 19 | -2 | 0 | 3.65% | 0.48 (-0.03) | 1300 (-15.03%) | 0.3% | 2.85% | 18.68% |
| 2024-06-26 | 124.5 (-0.8%) | 546 | 2 | 21 | -3 | 1 | 3.85% | 0.51 (0.0) | 1530 (-11.91%) | 0.36% | 3.19% | 19.62% |
| 2024-06-25 | 125.5 (-0.79%) | 544 | -70 | 24 | -6 | 0 | 4.41% | 0.51 (-0.06) | 1736 (-37.94%) | 0.4% | 3.47% | 19.45% |
| 2024-06-24 | 126.5 (-4.17%) | 614 | -149 | 30 | -25 | 0 | 4.89% | 0.57 (-0.14) | 2798 (-42.49%) | 0.65% | 3.91% | 19.27% |
| 2024-06-21 | 132.0 (0.76%) | 763 | 31 | 55 | 4 | 0 | 7.21% | 0.71 (0.03) | 4866 (76.11%) | 1.13% | 3.82% | 18.93% |
| 2024-06-20 | 131.0 (-0.38%) | 732 | 31 | 51 | -9 | 0 | 6.97% | 0.68 (0.03) | 2763 (1.18%) | 0.64% | 3.03% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 131.5 (-1.13%) | 701 | -65 | 60 | 2 | 0 | 8.56% | 0.65 (-0.06) | 2731 (-24.92%) | 0.64% | 3.17% | 18.13% |
| 2024-06-18 | 133.0 (4.72%) | 766 | 67 | 58 | 1 | 0 | 7.57% | 0.71 (0.06) | 3637 (50.85%) | 0.85% | 3.63% | 17.95% |
| 2024-06-17 | 127.0 (4.53%) | 699 | 22 | 57 | 0 | 0 | 8.15% | 0.65 (0.02) | 2411 (63.65%) | 0.56% | 4.19% | 17.9% |
| 2024-06-14 | 121.5 (-0.41%) | 677 | -106 | 57 | 3 | 0 | 8.42% | 0.63 (-0.1) | 1473 (-55.81%) | 0.34% | 5.06% | 17.82% |
| 2024-06-13 | 122.0 (0.83%) | 783 | -40 | 54 | -29 | 0 | 6.9% | 0.73 (-0.04) | 3334 (-29.64%) | 0.78% | 5.75% | 18.64% |
| 2024-06-12 | 121.0 (2.54%) | 823 | 5 | 83 | 65 | 0 | 10.09% | 0.77 (0.01) | 4739 (-21.36%) | 1.1% | 6.07% | 18.37% |
| 2024-06-11 | 118.0 (-3.28%) | 818 | -34 | 18 | 1 | 0 | 2.2% | 0.76 (-0.03) | 6026 (-2.05%) | 1.4% | 6.24% | 17.65% |
| 2024-06-07 | 122.0 (6.09%) | 852 | 183 | 17 | -4 | 0 | 2.0% | 0.79 (0.17) | 6152 (39.74%) | 1.43% | 6.14% | 16.73% |
| 2024-06-06 | 115.0 (0.88%) | 669 | -120 | 21 | 3 | 0 | 3.14% | 0.62 (-0.12) | 4403 (-6.86%) | 1.03% | 6.52% | 15.93% |
| 2024-06-05 | 114.0 (0.44%) | 789 | -61 | 18 | 2 | 0 | 2.28% | 0.74 (-0.05) | 4727 (-13.55%) | 1.1% | 7.05% | 15.14% |
| 2024-06-04 | 113.5 (0.44%) | 850 | 9 | 16 | 3 | 0 | 1.88% | 0.79 (0.01) | 5468 (-2.47%) | 1.27% | 7.19% | 14.33% |
| 2024-06-03 | 113.0 (-3.83%) | 841 | 144 | 13 | -6 | 0 | 1.55% | 0.78 (0.13) | 5606 (-27.8%) | 1.31% | 6.11% | 14.18% |
| 2024-05-31 | 117.5 (2.62%) | 697 | -360 | 19 | 3 | 0 | 2.73% | 0.65 (-0.34) | 7765 (16.16%) | 1.81% | 5.03% | 13.51% |
| 2024-05-30 | 114.5 (-0.43%) | 1057 | -108 | 16 | -6 | 0 | 1.51% | 0.99 (-0.1) | 6685 (25.18%) | 1.56% | 3.53% | 11.9% |
| 2024-05-29 | 115.0 (2.68%) | 1165 | -34 | 22 | 2 | 0 | 1.89% | 1.09 (-0.03) | 5340 (558.73%) | 1.24% | 2.58% | 10.59% |
| 2024-05-28 | 112.0 (-1.32%) | 1199 | -23 | 20 | -1 | 0 | 1.67% | 1.12 (-0.02) | 810 (-15.78%) | 0.19% | 1.7% | 9.54% |
| 2024-05-27 | 113.5 (1.34%) | 1222 | 153 | 21 | 2 | 0 | 1.72% | 1.14 (0.14) | 962 (-28.33%) | 0.22% | 1.97% | 9.71% |
| 2024-05-24 | 112.0 (1.82%) | 1069 | -12 | 19 | 2 | 0 | 1.78% | 1.0 (-0.01) | 1343 (-48.82%) | 0.31% | 2.54% | 9.73% |
| 2024-05-23 | 110.0 (-1.35%) | 1081 | -36 | 17 | -8 | 0 | 1.57% | 1.01 (-0.03) | 2624 (66.7%) | 0.61% | 2.71% | 9.6% |
| 2024-05-22 | 111.5 (-0.45%) | 1117 | 29 | 25 | 0 | 0 | 2.24% | 1.04 (0.03) | 1574 (-18.69%) | 0.37% | 3.26% | 9.13% |
| 2024-05-21 | 112.0 (0.45%) | 1088 | 4 | 25 | 5 | 0 | 2.3% | 1.01 (0.0) | 1936 (-43.52%) | 0.45% | 3.4% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 111.5 (2.29%) | 1084 | -55 | 20 | 6 | 0 | 1.85% | 1.01 (-0.05) | 3427 (65.09%) | 0.8% | 3.34% | 8.75% |
| 2024-05-17 | 109.0 (0.93%) | 1139 | -33 | 14 | 4 | 0 | 1.23% | 1.06 (-0.03) | 2076 (-58.38%) | 0.48% | 3.02% | 8.3% |
| 2024-05-16 | 108.0 (4.85%) | 1172 | 98 | 10 | 6 | 0 | 0.85% | 1.09 (0.09) | 4988 (129.6%) | 1.16% | 3.17% | 8.04% |
| 2024-05-15 | 103.0 (1.48%) | 1074 | 77 | 4 | 2 | 0 | 0.37% | 1.0 (0.07) | 2172 (30.66%) | 0.51% | 2.25% | 7.03% |
| 2024-05-14 | 101.5 (0.0%) | 997 | -32 | 2 | 0 | 0 | 0.2% | 0.93 (-0.03) | 1663 (-19.48%) | 0.39% | 2.03% | 7.01% |
| 2024-05-13 | 101.5 (0.0%) | 1029 | 120 | 2 | 0 | 0 | 0.19% | 0.96 (0.11) | 2065 (-23.83%) | 0.48% | 2.76% | 6.88% |
| 2024-05-10 | 101.5 (2.94%) | 909 | -41 | 2 | 1 | 0 | 0.22% | 0.85 (-0.04) | 2711 (162.24%) | 0.63% | 2.93% | 6.72% |
| 2024-05-09 | 98.6 (-1.4%) | 950 | -6 | 1 | 0 | 0 | 0.11% | 0.89 (0.0) | 1033 (-15.65%) | 0.24% | 2.49% | 6.35% |
| 2024-05-08 | 100.0 (0.3%) | 956 | 48 | 1 | -3 | 0 | 0.1% | 0.89 (0.04) | 1225 (-74.55%) | 0.29% | 2.49% | 6.62% |
| 2024-05-07 | 99.7 (2.78%) | 908 | 107 | 4 | 3 | 0 | 0.44% | 0.85 (0.1) | 4815 (74.01%) | 1.12% | 2.4% | 6.74% |
| 2024-05-06 | 97.0 (2.65%) | 801 | 55 | 1 | 1 | 0 | 0.12% | 0.75 (0.05) | 2767 (222.67%) | 0.64% | 1.65% | 6.29% |
| 2024-05-03 | 94.5 (0.21%) | 746 | 13 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 857 (-16.79%) | 0.2% | 1.24% | 5.79% |
| 2024-05-02 | 94.3 (0.64%) | 733 | 94 | 0 | 0 | 0 | 0.0% | 0.68 (0.08) | 1030 (24.46%) | 0.24% | 1.23% | 5.76% |
| 2024-04-30 | 93.7 (-0.32%) | 639 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 828 (-47.48%) | 0.19% | 1.13% | 5.69% |
| 2024-04-29 | 94.0 (2.84%) | 629 | 17 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 1576 (55.21%) | 0.37% | 1.06% | 5.65% |
| 2024-04-26 | 91.4 (1.44%) | 612 | -20 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1016 (24.99%) | 0.24% | 1.0% | 5.51% |
| 2024-04-25 | 90.1 (-0.33%) | 632 | 27 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 812 (35.25%) | 0.19% | 1.11% | 5.44% |
| 2024-04-24 | 90.4 (1.35%) | 605 | -15 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 601 (7.02%) | 0.14% | 1.15% | 5.54% |
| 2024-04-23 | 89.2 (0.11%) | 620 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 561 (-57.41%) | 0.13% | 1.16% | 5.62% |
| 2024-04-22 | 89.1 (1.95%) | 624 | 15 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 1318 (-11.51%) | 0.31% | 1.52% | 5.8% |
| 2024-04-19 | 87.4 (-3.43%) | 609 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1490 (53.81%) | 0.35% | 1.47% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 90.5 (0.11%) | 613 | -72 | 0 | 0 | 0 | 0.0% | 0.57 (-0.07) | 968 (52.94%) | 0.23% | 1.44% | 6.15% |
| 2024-04-17 | 90.4 (0.44%) | 685 | -7 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 633 (-69.83%) | 0.15% | 1.48% | 6.25% |
| 2024-04-16 | 90.0 (-3.02%) | 692 | -61 | 0 | -3 | 3 | 0.0% | 0.65 (-0.05) | 2099 (86.27%) | 0.49% | 1.84% | 6.36% |
| 2024-04-15 | 92.8 (-1.8%) | 753 | -51 | 3 | -1 | 0 | 0.4% | 0.7 (-0.05) | 1127 (-16.83%) | 0.26% | 1.75% | 6.39% |
| 2024-04-12 | 94.5 (1.18%) | 804 | 0 | 4 | -1 | 0 | 0.5% | 0.75 (0.0) | 1355 (18.95%) | 0.32% | 2.16% | 6.32% |
| 2024-04-11 | 93.4 (-0.64%) | 804 | -8 | 5 | 0 | 0 | 0.62% | 0.75 (-0.01) | 1139 (-48.06%) | 0.27% | 1.99% | 6.25% |
| 2024-04-10 | 94.0 (0.53%) | 812 | -105 | 5 | -1 | 1 | 0.62% | 0.76 (-0.09) | 2193 (28.21%) | 0.51% | 1.9% | 6.59% |
| 2024-04-09 | 93.5 (0.97%) | 917 | 51 | 6 | -2 | 0 | 0.65% | 0.85 (0.04) | 1710 (-40.82%) | 0.4% | 1.56% | 6.25% |
| 2024-04-08 | 92.6 (3.81%) | 866 | 144 | 8 | 1 | 0 | 0.92% | 0.81 (0.14) | 2890 (362.76%) | 0.67% | 1.31% | 6.16% |
| 2024-04-03 | 89.2 (-0.45%) | 722 | 29 | 7 | 0 | 0 | 0.97% | 0.67 (0.02) | 624 (-16.78%) | 0.15% | 0.87% | 5.68% |
| 2024-04-02 | 89.6 (0.9%) | 693 | 25 | 7 | 0 | 0 | 1.01% | 0.65 (0.03) | 750 (5.04%) | 0.17% | 0.89% | 5.68% |
| 2024-04-01 | 88.8 (-0.34%) | 668 | 67 | 7 | -1 | 0 | 1.05% | 0.62 (0.06) | 714 (9.56%) | 0.17% | 1.0% | 5.73% |
| 2024-03-29 | 89.1 (0.22%) | 601 | -13 | 8 | 1 | 0 | 1.33% | 0.56 (-0.01) | 652 (-34.54%) | 0.15% | 1.06% | 5.84% |
| 2024-03-28 | 88.9 (-0.67%) | 614 | 1 | 7 | 1 | 0 | 1.14% | 0.57 (0.0) | 996 (37.8%) | 0.23% | 1.21% | 6.05% |
| 2024-03-27 | 89.5 (1.36%) | 613 | -22 | 6 | 0 | 0 | 0.98% | 0.57 (-0.02) | 723 (-40.26%) | 0.17% | 1.5% | 5.92% |
| 2024-03-26 | 88.3 (-0.45%) | 635 | -86 | 6 | 1 | 0 | 0.94% | 0.59 (-0.08) | 1210 (27.21%) | 0.28% | 1.82% | 5.85% |
| 2024-03-25 | 88.7 (0.0%) | 721 | -51 | 5 | 1 | 0 | 0.69% | 0.67 (-0.05) | 951 (-28.36%) | 0.22% | 1.87% | 5.63% |
| 2024-03-22 | 88.7 (-1.55%) | 772 | -40 | 4 | 1 | 0 | 0.52% | 0.72 (-0.04) | 1327 (-40.59%) | 0.31% | 1.9% | 5.53% |
| 2024-03-21 | 90.1 (1.69%) | 812 | 167 | 3 | 1 | 0 | 0.37% | 0.76 (0.16) | 2235 (6.54%) | 0.52% | 2.11% | 5.29% |
| 2024-03-20 | 88.6 (2.07%) | 645 | -5 | 2 | 0 | 0 | 0.31% | 0.6 (-0.01) | 2097 (49.63%) | 0.49% | 1.78% | 4.82% |
| 2024-03-19 | 86.8 (1.4%) | 650 | -42 | 2 | 0 | 0 | 0.31% | 0.61 (-0.04) | 1402 (28.42%) | 0.33% | 1.54% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 85.6 (-0.35%) | 692 | 8 | 2 | 0 | 0 | 0.29% | 0.65 (0.01) | 1091 (-50.54%) | 0.25% | 1.82% | 4.2% |
| 2024-03-15 | 85.9 (1.3%) | 684 | 22 | 2 | 0 | 0 | 0.29% | 0.64 (0.02) | 2207 (167.25%) | 0.51% | 1.73% | 4.07% |
| 2024-03-14 | 84.8 (-1.74%) | 662 | -33 | 2 | -8 | 0 | 0.3% | 0.62 (-0.03) | 826 (-22.29%) | 0.19% | 1.53% | 3.76% |
| 2024-03-13 | 86.3 (0.12%) | 695 | 1 | 10 | 0 | 0 | 1.44% | 0.65 (0.0) | 1062 (-59.54%) | 0.25% | 1.53% | 3.66% |
| 2024-03-12 | 86.2 (2.86%) | 694 | 193 | 10 | 2 | 0 | 1.44% | 0.65 (0.18) | 2626 (276.75%) | 0.61% | 1.42% | 3.46% |
| 2024-03-11 | 83.8 (2.2%) | 501 | 7 | 8 | 6 | 0 | 1.6% | 0.47 (0.01) | 697 (-48.01%) | 0.16% | 1.04% | 2.9% |
| 2024-03-08 | 82.0 (-2.61%) | 494 | 6 | 2 | 0 | 0 | 0.4% | 0.46 (0.01) | 1341 (60.22%) | 0.31% | 1.15% | 2.82% |
| 2024-03-07 | 84.2 (0.36%) | 488 | -11 | 2 | 0 | 0 | 0.41% | 0.45 (-0.02) | 837 (38.51%) | 0.2% | 1.2% | 2.62% |
| 2024-03-06 | 83.9 (-0.36%) | 499 | -32 | 2 | 0 | 0 | 0.4% | 0.47 (-0.03) | 604 (-37.76%) | 0.14% | 1.11% | 2.52% |
| 2024-03-05 | 84.2 (0.84%) | 531 | -3 | 2 | 0 | 0 | 0.38% | 0.5 (0.0) | 970 (-18.66%) | 0.23% | 1.06% | 2.43% |
| 2024-03-04 | 83.5 (0.72%) | 534 | 10 | 2 | -10 | 0 | 0.37% | 0.5 (0.01) | 1193 (-23.34%) | 0.28% | 0.9% | 2.31% |
| 2024-03-01 | 82.9 (3.63%) | 524 | 68 | 12 | 10 | 0 | 2.29% | 0.49 (0.06) | 1556 (242.81%) | 0.36% | 0.75% | 2.1% |
| 2024-02-29 | 80.0 (-0.37%) | 456 | -15 | 2 | 0 | 0 | 0.44% | 0.43 (-0.01) | 454 (17.83%) | 0.11% | 0.45% | 1.79% |
| 2024-02-27 | 80.3 (-0.74%) | 471 | 8 | 2 | 0 | 0 | 0.42% | 0.44 (0.01) | 385 (35.22%) | 0.09% | 0.4% | 1.77% |
| 2024-02-26 | 80.9 (-0.12%) | 463 | -26 | 2 | 0 | 0 | 0.43% | 0.43 (-0.03) | 285 (-47.54%) | 0.07% | 0.39% | 1.74% |
| 2024-02-23 | 81.0 (0.87%) | 489 | -3 | 2 | 0 | 0 | 0.41% | 0.46 (0.0) | 543 (103.92%) | 0.13% | 0.44% | 1.78% |
| 2024-02-22 | 80.3 (0.37%) | 492 | -2 | 2 | 0 | 0 | 0.41% | 0.46 (0.0) | 266 (13.36%) | 0.06% | 0.43% | 1.82% |
| 2024-02-21 | 80.0 (0.13%) | 494 | -31 | 2 | 0 | 0 | 0.4% | 0.46 (-0.03) | 235 (-33.25%) | 0.05% | 0.58% | 1.89% |
| 2024-02-20 | 79.9 (-0.75%) | 525 | 17 | 2 | -1 | 0 | 0.38% | 0.49 (0.02) | 352 (-25.37%) | 0.08% | 0.61% | 1.89% |
| 2024-02-19 | 80.5 (1.51%) | 508 | -8 | 3 | 0 | 0 | 0.59% | 0.47 (-0.01) | 471 (-10.22%) | 0.11% | 0.58% | 1.89% |
| 2024-02-16 | 79.3 (0.38%) | 516 | 11 | 3 | 0 | 0 | 0.58% | 0.48 (0.01) | 525 (-41.33%) | 0.12% | 0.52% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 79.0 (1.41%) | 505 | 26 | 3 | 0 | 0 | 0.59% | 0.47 (0.02) | 895 (134.47%) | 0.21% | 0.49% | 1.85% |
| 2024-02-05 | 77.9 (-1.02%) | 479 | -12 | 3 | 0 | 0 | 0.63% | 0.45 (-0.01) | 382 (77.87%) | 0.09% | 0.39% | 1.71% |
| 2024-02-02 | 78.7 (-0.38%) | 491 | -8 | 3 | 0 | 0 | 0.61% | 0.46 (-0.01) | 214 (-4.51%) | 0.05% | 0.39% | 1.7% |
| 2024-02-01 | 79.0 (0.25%) | 499 | -13 | 3 | 0 | 0 | 0.6% | 0.47 (-0.01) | 224 (-40.39%) | 0.05% | 0.39% | 1.71% |
| 2024-01-31 | 78.8 (-1.01%) | 512 | 2 | 3 | 0 | 0 | 0.59% | 0.48 (0.0) | 377 (-19.9%) | 0.09% | 0.45% | 1.74% |
| 2024-01-30 | 79.6 (-0.13%) | 510 | -3 | 3 | 0 | 0 | 0.59% | 0.48 (0.0) | 471 (19.05%) | 0.11% | 0.43% | 1.79% |
| 2024-01-29 | 79.7 (0.5%) | 513 | 6 | 3 | 1 | 0 | 0.58% | 0.48 (0.01) | 395 (80.25%) | 0.09% | 0.38% | 1.76% |
| 2024-01-26 | 79.3 (0.38%) | 507 | 0 | 2 | 0 | 0 | 0.39% | 0.47 (0.0) | 219 (-51.92%) | 0.05% | 0.36% | 1.76% |
| 2024-01-25 | 79.0 (0.13%) | 507 | -18 | 2 | 0 | 0 | 0.39% | 0.47 (-0.02) | 456 (52.23%) | 0.11% | 0.38% | 1.79% |
| 2024-01-24 | 78.9 (0.9%) | 525 | 3 | 2 | 0 | 0 | 0.38% | 0.49 (0.0) | 299 (23.97%) | 0.07% | 0.37% | 1.77% |
| 2024-01-23 | 78.2 (0.77%) | 522 | 0 | 2 | 0 | 0 | 0.38% | 0.49 (0.0) | 241 (-28.88%) | 0.06% | 0.47% | 1.78% |
| 2024-01-22 | 77.6 (-0.26%) | 522 | 6 | 2 | 0 | 0 | 0.38% | 0.49 (0.01) | 340 (23.15%) | 0.08% | 0.55% | 1.79% |
| 2024-01-19 | 77.8 (1.17%) | 516 | -6 | 2 | 0 | 0 | 0.39% | 0.48 (-0.01) | 276 (-35.39%) | 0.06% | 0.52% | 1.94% |
| 2024-01-18 | 76.9 (-0.13%) | 522 | -6 | 2 | 1 | 0 | 0.38% | 0.49 (0.0) | 427 (-42.28%) | 0.1% | 0.53% | 2.04% |
| 2024-01-17 | 77.0 (-1.16%) | 528 | -11 | 1 | 0 | 0 | 0.19% | 0.49 (-0.01) | 740 (29.23%) | 0.17% | 0.56% | 2.09% |
| 2024-01-16 | 77.9 (-1.64%) | 539 | 1 | 1 | 0 | 0 | 0.19% | 0.5 (0.0) | 573 (169.04%) | 0.13% | 0.46% | 2.2% |
| 2024-01-15 | 79.2 (0.64%) | 538 | 11 | 1 | 0 | 0 | 0.19% | 0.5 (0.01) | 213 (-37.3%) | 0.05% | 0.39% | 2.28% |
| 2024-01-12 | 78.7 (-0.63%) | 527 | -1 | 1 | 0 | 0 | 0.19% | 0.49 (0.0) | 339 (-36.87%) | 0.08% | 0.42% | 2.57% |
| 2024-01-11 | 79.2 (0.25%) | 528 | -121 | 1 | 0 | 0 | 0.19% | 0.49 (-0.12) | 538 (63.46%) | 0.13% | 0.41% | 2.72% |
| 2024-01-10 | 79.0 (1.28%) | 649 | -2 | 1 | 0 | 0 | 0.15% | 0.61 (0.0) | 329 (24.86%) | 0.08% | 0.36% | 2.75% |
| 2024-01-09 | 78.0 (-0.26%) | 651 | -4 | 1 | 0 | 0 | 0.15% | 0.61 (0.0) | 263 (-21.19%) | 0.06% | 0.43% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.2 (-0.38%) | 655 | -3 | 1 | 0 | 0 | 0.15% | 0.61 (0.0) | 334 (14.32%) | 0.08% | 0.45% | 3.0% |
| 2024-01-05 | 78.5 (-0.25%) | 658 | 3 | 1 | 0 | 0 | 0.15% | 0.61 (0.0) | 292 (-8.97%) | 0.07% | 0.45% | 3.1% |
| 2024-01-04 | 78.7 (-0.13%) | 655 | -29 | 1 | 0 | 0 | 0.15% | 0.61 (-0.03) | 321 (-48.41%) | 0.07% | 0.47% | 3.23% |
| 2024-01-03 | 78.8 (-1.01%) | 684 | -18 | 1 | 0 | 0 | 0.15% | 0.64 (-0.01) | 623 (81.24%) | 0.15% | 0.48% | 3.25% |
| 2024-01-02 | 79.6 (-1.24%) | 702 | -21 | 1 | 0 | 0 | 0.14% | 0.65 (-0.02) | 343 (-2.83%) | 0.08% | 0.42% | 3.27% |
| 2023-12-29 | 80.6 (0.12%) | 723 | -41 | 1 | 0 | 0 | 0.14% | 0.67 (-0.04) | 353 (-7.49%) | 0.08% | 0.4% | 3.29% |
| 2023-12-28 | 80.5 (-0.98%) | 764 | -1 | 1 | 0 | 0 | 0.13% | 0.71 (0.0) | 382 (9.27%) | 0.09% | 0.55% | 3.3% |
| 2023-12-27 | 81.3 (0.37%) | 765 | 19 | 1 | 0 | 0 | 0.13% | 0.71 (0.01) | 350 (-5.32%) | 0.08% | 0.63% | 3.36% |
| 2023-12-26 | 81.0 (1.12%) | 746 | 5 | 1 | 0 | 0 | 0.13% | 0.7 (0.01) | 369 (49.76%) | 0.09% | 0.69% | 3.43% |
| 2023-12-25 | 80.1 (0.25%) | 741 | -3 | 1 | 0 | 0 | 0.13% | 0.69 (0.0) | 246 (-75.27%) | 0.06% | 0.89% | 3.55% |
| 2023-12-22 | 79.9 (1.14%) | 744 | 13 | 1 | 0 | 0 | 0.13% | 0.69 (0.01) | 998 (37.3%) | 0.23% | 1.04% | 3.65% |
| 2023-12-21 | 79.0 (-1.13%) | 731 | -3 | 1 | 0 | 0 | 0.14% | 0.68 (0.0) | 727 (15.53%) | 0.17% | 1.15% | 3.56% |
| 2023-12-20 | 79.9 (0.38%) | 734 | -3 | 1 | 0 | 0 | 0.14% | 0.68 (-0.01) | 629 (-47.74%) | 0.15% | 1.21% | 3.65% |
| 2023-12-19 | 79.6 (-1.0%) | 737 | -31 | 1 | -30 | 0 | 0.14% | 0.69 (-0.03) | 1204 (33.26%) | 0.28% | 1.21% | 3.65% |
| 2023-12-18 | 80.4 (-1.35%) | 768 | -15 | 31 | -5 | 0 | 4.04% | 0.72 (-0.01) | 904 (-39.07%) | 0.21% | 1.14% | 3.82% |
| 2023-12-15 | 81.5 (-1.81%) | 783 | 4 | 36 | 0 | 0 | 4.6% | 0.73 (0.0) | 1483 (55.65%) | 0.35% | 1.12% | 4.37% |
| 2023-12-14 | 83.0 (1.22%) | 779 | -25 | 36 | 0 | 0 | 4.62% | 0.73 (-0.02) | 953 (43.09%) | 0.22% | 0.95% | 4.23% |
| 2023-12-13 | 82.0 (-0.12%) | 804 | -92 | 36 | 0 | 0 | 4.48% | 0.75 (-0.09) | 666 (-24.54%) | 0.16% | 0.92% | 4.17% |
| 2023-12-12 | 82.1 (-1.56%) | 896 | -98 | 36 | -11 | 0 | 4.02% | 0.84 (-0.09) | 882 (9.58%) | 0.21% | 0.86% | 4.35% |
| 2023-12-11 | 83.4 (-0.83%) | 994 | 105 | 47 | 1 | 0 | 4.73% | 0.93 (0.1) | 805 (5.62%) | 0.19% | 0.82% | 4.36% |
| 2023-12-08 | 84.1 (1.08%) | 889 | 18 | 46 | 0 | 0 | 5.17% | 0.83 (0.02) | 762 (-10.38%) | 0.18% | 0.73% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 83.2 (-0.12%) | 871 | 7 | 46 | 0 | 0 | 5.28% | 0.81 (0.0) | 851 (117.74%) | 0.2% | 0.65% | 4.54% |
| 2023-12-06 | 83.3 (0.85%) | 864 | 47 | 46 | 0 | 0 | 5.32% | 0.81 (0.05) | 390 (-44.75%) | 0.09% | 0.61% | 4.96% |
| 2023-12-05 | 82.6 (-0.72%) | 817 | -171 | 46 | -7 | 0 | 5.63% | 0.76 (-0.16) | 707 (61.43%) | 0.16% | 0.66% | 5.3% |
| 2023-12-04 | 83.2 (1.09%) | 988 | 3 | 53 | 0 | 0 | 5.36% | 0.92 (0.0) | 438 (12.28%) | 0.1% | 0.71% | 6.07% |
| 2023-12-01 | 82.3 (-1.2%) | 985 | 16 | 53 | 0 | 0 | 5.38% | 0.92 (0.02) | 390 (-41.8%) | 0.09% | 0.76% | 6.17% |
| 2023-11-30 | 83.3 (0.36%) | 969 | 2 | 53 | 0 | 0 | 5.47% | 0.9 (0.0) | 670 (6.85%) | 0.16% | 0.81% | 6.15% |
| 2023-11-29 | 83.0 (0.61%) | 967 | -10 | 53 | 0 | 0 | 5.48% | 0.9 (-0.01) | 627 (-31.09%) | 0.15% | 0.92% | 6.08% |
| 2023-11-28 | 82.5 (2.23%) | 977 | -7 | 53 | -4 | 0 | 5.42% | 0.91 (-0.01) | 910 (35.7%) | 0.21% | 0.92% | 6.01% |
| 2023-11-27 | 80.7 (-1.34%) | 984 | -30 | 57 | -12 | 0 | 5.79% | 0.92 (-0.03) | 671 (14.29%) | 0.16% | 1.15% | 5.88% |
| 2023-11-24 | 81.8 (-1.21%) | 1014 | -28 | 69 | 2 | 0 | 6.8% | 0.95 (-0.02) | 587 (-48.31%) | 0.14% | 1.76% | 5.79% |
| 2023-11-23 | 82.8 (0.85%) | 1042 | 123 | 67 | 0 | 0 | 6.43% | 0.97 (0.11) | 1136 (82.5%) | 0.26% | 1.82% | 5.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 92.5 (0.76%) | 0 | -598 | 0 | -160 | 0 | N/A (0) | 2299 (-55.62%) |
| 2024-11-15 | 91.8 (-5.75%) | 598 | -15 | 160 | 139 | 26.76% | 0.56 (-0.01) | 5181 (-6.74%) |
| 2024-11-08 | 97.4 (-0.2%) | 613 | -16 | 21 | 7 | 3.43% | 0.57 (-0.02) | 5556 (120.49%) |
| 2024-11-01 | 97.6 (1.35%) | 629 | -29 | 14 | -17 | 2.23% | 0.59 (-0.02) | 2519 (-35.54%) |
| 2024-10-25 | 96.3 (-4.65%) | 658 | 66 | 31 | -5 | 4.71% | 0.61 (0.06) | 3908 (-43.2%) |
| 2024-10-18 | 101.0 (0.0%) | 592 | 34 | 36 | 0 | 6.08% | 0.55 (0.03) | 6882 (75.24%) |
| 2024-10-11 | 101.0 (-1.46%) | 558 | 24 | 36 | 0 | 6.45% | 0.52 (0.02) | 3927 (-23.41%) |
| 2024-10-04 | 102.5 (-0.49%) | 534 | -37 | 36 | 28 | 6.74% | 0.5 (-0.03) | 5128 (-26.22%) |
| 2024-09-27 | 103.0 (5.32%) | 571 | -279 | 8 | 1 | 1.4% | 0.53 (-0.26) | 6950 (20.69%) |
| 2024-09-20 | 97.8 (-3.17%) | 850 | 249 | 7 | 0 | 0.82% | 0.79 (0.23) | 5758 (8.72%) |
| 2024-09-13 | 101.0 (1.0%) | 601 | 32 | 7 | 0 | 1.16% | 0.56 (0.03) | 5296 (-2.39%) |
| 2024-09-06 | 100.0 (-3.38%) | 569 | -90 | 7 | 1 | 1.23% | 0.53 (-0.08) | 5426 (99.26%) |
| 2024-08-30 | 103.5 (2.99%) | 659 | -32 | 6 | -2 | 0.91% | 0.61 (-0.03) | 2723 (-39.57%) |
| 2024-08-23 | 100.5 (2.03%) | 691 | 53 | 8 | 0 | 1.16% | 0.64 (0.05) | 4506 (85.4%) |
| 2024-08-16 | 98.5 (5.35%) | 638 | -2 | 8 | -1 | 1.25% | 0.59 (-0.01) | 2430 (-66.69%) |
| 2024-08-09 | 93.5 (-5.65%) | 640 | -16 | 9 | -1 | 1.41% | 0.6 (-0.01) | 7297 (46.4%) |
| 2024-08-02 | 99.1 (3.44%) | 656 | -46 | 10 | 5 | 1.52% | 0.61 (-0.04) | 4984 (17.19%) |
| 2024-07-26 | 95.8 (-2.64%) | 702 | -11 | 5 | -4 | 0.71% | 0.65 (-0.01) | 4253 (-42.82%) |
| 2024-07-19 | 98.4 (-3.53%) | 713 | -98 | 9 | 6 | 1.26% | 0.66 (-0.09) | 7438 (-43.14%) |
| 2024-07-12 | 102.0 (-14.64%) | 811 | 301 | 3 | 3 | 0.37% | 0.75 (0.28) | 13082 (-2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.5 (3.91%) | 510 | 101 | 0 | -7 | 0.0% | 0.47 (0.09) | 13420 (18.14%) |
| 2024-06-28 | 115.0 (-12.88%) | 409 | -354 | 7 | -48 | 1.71% | 0.38 (-0.33) | 11359 (-30.78%) |
| 2024-06-21 | 132.0 (8.64%) | 763 | 86 | 55 | -2 | 7.21% | 0.71 (0.08) | 16410 (5.37%) |
| 2024-06-14 | 121.5 (-0.41%) | 677 | -175 | 57 | 40 | 8.42% | 0.63 (-0.16) | 15573 (-40.92%) |
| 2024-06-07 | 122.0 (3.83%) | 852 | 155 | 17 | -2 | 2.0% | 0.79 (0.14) | 26357 (22.23%) |
| 2024-05-31 | 117.5 (4.91%) | 697 | -372 | 19 | 0 | 2.73% | 0.65 (-0.35) | 21564 (97.74%) |
| 2024-05-24 | 112.0 (2.75%) | 1069 | -70 | 19 | 5 | 1.78% | 1.0 (-0.06) | 10905 (-15.89%) |
| 2024-05-17 | 109.0 (7.39%) | 1139 | 230 | 14 | 12 | 1.23% | 1.06 (0.21) | 12966 (3.29%) |
| 2024-05-10 | 101.5 (7.41%) | 909 | 163 | 2 | 2 | 0.22% | 0.85 (0.15) | 12553 (192.39%) |
| 2024-05-03 | 94.5 (3.39%) | 746 | 134 | 0 | 0 | 0.0% | 0.7 (0.13) | 4293 (-0.38%) |
| 2024-04-26 | 91.4 (4.58%) | 612 | 3 | 0 | 0 | 0.0% | 0.57 (0.0) | 4310 (-31.79%) |
| 2024-04-19 | 87.4 (-7.51%) | 609 | -195 | 0 | -4 | 0.0% | 0.57 (-0.18) | 6318 (-31.98%) |
| 2024-04-12 | 94.5 (5.94%) | 804 | 82 | 4 | -3 | 0.5% | 0.75 (0.08) | 9289 (344.5%) |
| 2024-04-03 | 89.2 (0.11%) | 722 | 121 | 7 | -1 | 0.97% | 0.67 (0.11) | 2089 (-53.9%) |
| 2024-03-29 | 89.1 (0.45%) | 601 | -171 | 8 | 4 | 1.33% | 0.56 (-0.16) | 4533 (-44.41%) |
| 2024-03-22 | 88.7 (3.26%) | 772 | 88 | 4 | 2 | 0.52% | 0.72 (0.08) | 8155 (9.9%) |
| 2024-03-15 | 85.9 (4.76%) | 684 | 190 | 2 | 0 | 0.29% | 0.64 (0.18) | 7420 (50.0%) |
| 2024-03-08 | 82.0 (-1.09%) | 494 | -30 | 2 | -10 | 0.4% | 0.46 (-0.03) | 4947 (84.48%) |
| 2024-03-01 | 82.9 (2.35%) | 524 | 35 | 12 | 10 | 2.29% | 0.49 (0.03) | 2681 (43.48%) |
| 2024-02-23 | 81.0 (2.14%) | 489 | -27 | 2 | -1 | 0.41% | 0.46 (-0.02) | 1868 (31.47%) |
| 2024-02-16 | 79.3 (1.8%) | 516 | 37 | 3 | 0 | 0.58% | 0.48 (0.03) | 1421 (272.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.9 (-1.02%) | 479 | -12 | 3 | 0 | 0.63% | 0.45 (-0.01) | 382 (-77.31%) |
| 2024-02-02 | 78.7 (-0.76%) | 491 | -16 | 3 | 1 | 0.61% | 0.46 (-0.01) | 1684 (8.06%) |
| 2024-01-26 | 79.3 (1.93%) | 507 | -9 | 2 | 0 | 0.39% | 0.47 (-0.01) | 1558 (-30.15%) |
| 2024-01-19 | 77.8 (-1.14%) | 516 | -11 | 2 | 1 | 0.39% | 0.48 (-0.01) | 2231 (23.54%) |
| 2024-01-12 | 78.7 (0.25%) | 527 | -131 | 1 | 0 | 0.19% | 0.49 (-0.12) | 1806 (14.18%) |
| 2024-01-05 | 78.5 (-2.61%) | 658 | -65 | 1 | 0 | 0.15% | 0.61 (-0.06) | 1581 (-7.15%) |
| 2023-12-29 | 80.6 (0.88%) | 723 | -21 | 1 | 0 | 0.14% | 0.67 (-0.02) | 1703 (-61.85%) |
| 2023-12-22 | 79.9 (-1.96%) | 744 | -39 | 1 | -35 | 0.13% | 0.69 (-0.04) | 4464 (-6.83%) |
| 2023-12-15 | 81.5 (-3.09%) | 783 | -106 | 36 | -10 | 4.6% | 0.73 (-0.1) | 4791 (52.1%) |
| 2023-12-08 | 84.1 (2.19%) | 889 | -96 | 46 | -7 | 5.17% | 0.83 (-0.09) | 3150 (-3.69%) |
| 2023-12-01 | 82.3 (0.61%) | 985 | -29 | 53 | -16 | 5.38% | 0.92 (-0.03) | 3271 (-56.69%) |
| 2023-11-24 | 81.8 (0.86%) | 1014 | 206 | 69 | -9 | 6.8% | 0.95 (0.2) | 7553 (49.25%) |
| 2023-11-17 | 81.1 (0.62%) | 808 | -59 | 78 | 18 | 9.65% | 0.75 (-0.06) | 5061 (-52.26%) |
| 2023-11-10 | 80.6 (7.18%) | 867 | 429 | 60 | 30 | 6.92% | 0.81 (0.4) | 10602 (550.99%) |
| 2023-11-03 | 75.2 (2.45%) | 438 | -19 | 30 | 25 | 6.85% | 0.41 (-0.02) | 1628 (55.38%) |
| 2023-10-27 | 73.4 (-2.39%) | 457 | -20 | 5 | 3 | 1.09% | 0.43 (-0.01) | 1048 (-69.8%) |
| 2023-10-20 | 75.2 (0.13%) | 477 | 7 | 2 | 1 | 0.42% | 0.44 (0.0) | 3470 (121.49%) |
| 2023-10-13 | 75.1 (1.49%) | 470 | 8 | 1 | -7 | 0.21% | 0.44 (0.01) | 1567 (9.73%) |
| 2023-10-06 | 74.0 (1.93%) | 462 | -8 | 8 | 0 | 1.73% | 0.43 (-0.01) | 1428 (54.06%) |
| 2023-09-28 | 72.6 (0.0%) | 470 | -47 | 8 | 0 | 1.7% | 0.44 (-0.04) | 926 (-50.38%) |
| 2023-09-22 | 72.6 (-3.2%) | 517 | 14 | 8 | 7 | 1.55% | 0.48 (0.01) | 1868 (-25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.0 (3.16%) | 503 | -2 | 1 | 1 | 0.2% | 0.47 (0.0) | 2498 (85.22%) |
| 2023-09-08 | 72.7 (0.69%) | 505 | -39 | 0 | 0 | 0.0% | 0.47 (-0.04) | 1348 (-4.32%) |
| 2023-09-01 | 72.2 (1.83%) | 544 | 82 | 0 | 0 | 0.0% | 0.51 (0.08) | 1409 (54.76%) |
| 2023-08-25 | 70.9 (0.57%) | 462 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 910 (-48.6%) |
| 2023-08-18 | 70.5 (-0.98%) | 461 | -23 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1772 (8.53%) |
| 2023-08-11 | 71.2 (0.28%) | 484 | 4 | 0 | 0 | 0.0% | 0.45 (0.0) | 1632 (-13.44%) |
| 2023-08-04 | 71.0 (-2.2%) | 480 | -17 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1886 (-29.03%) |
| 2023-07-28 | 72.6 (0.83%) | 497 | -123 | 0 | -2 | 0.0% | 0.46 (-0.12) | 2657 (-11.42%) |
| 2023-07-21 | 72.0 (-1.37%) | 620 | -147 | 2 | 2 | 0.32% | 0.58 (-0.14) | 3000 (-16.47%) |
| 2023-07-14 | 73.0 (2.1%) | 767 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 3592 (-65.93%) |
| 2023-07-07 | 71.5 (-8.8%) | 768 | 84 | 0 | 0 | 0.0% | 0.72 (0.08) | 10543 (221.4%) |
| 2023-06-30 | 78.4 (0.51%) | 684 | 25 | 0 | -1 | 0.0% | 0.64 (0.03) | 3280 (53.71%) |
| 2023-06-21 | 78.0 (-1.02%) | 659 | -45 | 1 | -42 | 0.15% | 0.61 (-0.05) | 2134 (-69.92%) |
| 2023-06-16 | 78.8 (3.55%) | 704 | -106 | 43 | 12 | 6.11% | 0.66 (-0.1) | 7095 (48.65%) |
| 2023-06-09 | 76.1 (-3.3%) | 810 | 7 | 31 | -23 | 3.83% | 0.76 (0.01) | 4773 (-59.64%) |
| 2023-06-02 | 78.7 (7.37%) | 803 | 528 | 54 | 43 | 6.72% | 0.75 (0.49) | 11827 (512.49%) |
| 2023-05-26 | 73.3 (0.41%) | 275 | -17 | 11 | 0 | 4.0% | 0.26 (-0.01) | 1931 (-27.68%) |
| 2023-05-19 | 73.0 (2.38%) | 292 | 9 | 11 | 11 | 3.77% | 0.27 (0.01) | 2670 (77.99%) |
| 2023-05-12 | 71.3 (0.14%) | 283 | -12 | 0 | 0 | 0.0% | 0.26 (-0.02) | 1500 (115.62%) |
| 2023-05-05 | 71.2 (0.28%) | 295 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 695 (-60.05%) |
| 2023-04-28 | 71.0 (0.28%) | 295 | -11 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1741 (-24.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.8 (-3.01%) | 306 | 14 | 0 | 0 | 0.0% | 0.29 (0.02) | 2304 (68.7%) |
| 2023-04-14 | 73.0 (-0.68%) | 292 | -67 | 0 | -3 | 0.0% | 0.27 (-0.06) | 1365 (89.93%) |
| 2023-04-07 | 73.5 (0.55%) | 359 | 3 | 3 | 0 | 0.84% | 0.33 (0.0) | 719 (-62.14%) |
| 2023-03-31 | 73.1 (-0.54%) | 356 | -13 | 3 | 0 | 0.84% | 0.33 (-0.01) | 1899 (-36.62%) |
| 2023-03-24 | 73.5 (2.65%) | 369 | -4 | 3 | 0 | 0.81% | 0.34 (-0.01) | 2996 (-24.01%) |
| 2023-03-17 | 71.6 (0.85%) | 373 | 17 | 3 | 0 | 0.8% | 0.35 (0.02) | 3943 (8.47%) |
| 2023-03-10 | 71.0 (0.0%) | 356 | 8 | 3 | -2 | 0.84% | 0.33 (0.01) | 3635 (37.61%) |
| 2023-03-03 | 71.0 (1.0%) | 348 | 34 | 5 | 0 | 1.44% | 0.32 (0.03) | 2641 (50.29%) |
| 2023-02-24 | 70.3 (2.33%) | 314 | 9 | 5 | 0 | 1.59% | 0.29 (0.01) | 1757 (73.94%) |
| 2023-02-17 | 68.7 (0.29%) | 305 | -28 | 5 | 0 | 1.64% | 0.28 (-0.03) | 1010 (-32.41%) |
| 2023-02-10 | 68.5 (0.29%) | 333 | -9 | 5 | 1 | 1.5% | 0.31 (-0.01) | 1495 (-27.87%) |
| 2023-02-03 | 68.3 (1.34%) | 342 | -12 | 4 | 0 | 1.17% | 0.32 (-0.01) | 2072 (436.51%) |
| 2023-01-17 | 67.4 (0.3%) | 354 | -5 | 4 | 0 | 1.13% | 0.33 (0.0) | 386 (-65.24%) |
| 2023-01-13 | 67.2 (0.75%) | 359 | -32 | 4 | -1 | 1.11% | 0.33 (-0.03) | 1111 (93.41%) |
| 2023-01-06 | 66.7 (1.06%) | 391 | -25 | 5 | 0 | 1.28% | 0.36 (-0.03) | 574 (-32.3%) |
| 2022-12-30 | 66.0 (-1.2%) | 416 | -2 | 5 | 2 | 1.2% | 0.39 (0.0) | 848 (-62.67%) |
| 2022-12-23 | 66.8 (1.67%) | 418 | -45 | 3 | 1 | 0.72% | 0.39 (-0.04) | 2273 (35.96%) |
| 2022-12-16 | 65.7 (-1.79%) | 463 | 3 | 2 | -1 | 0.43% | 0.43 (0.0) | 1672 (38.0%) |
| 2022-12-09 | 66.9 (-0.74%) | 460 | 4 | 3 | 1 | 0.65% | 0.43 (0.0) | 1211 (-41.75%) |
| 2022-12-02 | 67.4 (1.51%) | 456 | -2 | 2 | -1 | 0.44% | 0.43 (0.0) | 2080 (89.94%) |
| 2022-11-25 | 66.4 (0.91%) | 458 | -174 | 3 | -7 | 0.66% | 0.43 (-0.16) | 1095 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 65.8 (-1.35%) | 632 | 9 | 10 | -1 | 1.58% | 0.59 (0.01) | 1667 (-44.21%) |
| 2022-11-11 | 66.7 (2.62%) | 623 | -50 | 11 | 3 | 1.77% | 0.58 (-0.05) | 2988 (192.95%) |
| 2022-11-04 | 65.0 (0.93%) | 673 | -35 | 8 | -2 | 1.19% | 0.63 (-0.03) | 1020 (-24.5%) |
| 2022-10-28 | 64.4 (-0.77%) | 708 | -53 | 10 | 0 | 1.41% | 0.66 (-0.05) | 1351 (-52.2%) |
| 2022-10-21 | 64.9 (-1.52%) | 761 | -79 | 10 | -5 | 1.31% | 0.71 (-0.07) | 2827 (60.45%) |
| 2022-10-14 | 65.9 (-0.75%) | 840 | 2 | 15 | 10 | 1.79% | 0.78 (0.0) | 1762 (20.95%) |
| 2022-10-07 | 66.4 (2.95%) | 838 | -53 | 5 | -3 | 0.6% | 0.78 (-0.05) | 1456 (-20.06%) |
| 2022-09-30 | 64.5 (-1.23%) | 891 | -55 | 8 | 2 | 0.9% | 0.83 (-0.05) | 1822 (45.4%) |
| 2022-09-23 | 65.3 (-3.69%) | 946 | -13 | 6 | -14 | 0.63% | 0.88 (-0.01) | 1253 (-26.09%) |
| 2022-09-16 | 67.8 (4.63%) | 959 | -18 | 20 | -7 | 2.09% | 0.89 (-0.02) | 1695 (117.94%) |
| 2022-09-08 | 64.8 (-0.31%) | 977 | -7 | 27 | 4 | 2.76% | 0.91 (-0.01) | 778 (-55.11%) |
| 2022-09-02 | 65.0 (-2.4%) | 984 | -8 | 23 | 3 | 2.34% | 0.92 (0.0) | 1733 (72.15%) |
| 2022-08-26 | 66.6 (0.76%) | 992 | -5 | 20 | 0 | 2.02% | 0.92 (-0.01) | 1006 (-38.71%) |
| 2022-08-19 | 66.1 (0.46%) | 997 | -28 | 20 | 0 | 2.01% | 0.93 (-0.03) | 1642 (15.35%) |
| 2022-08-12 | 65.8 (1.7%) | 1025 | -17 | 20 | 1 | 1.95% | 0.96 (-0.01) | 1424 (-36.61%) |
| 2022-08-05 | 64.7 (1.41%) | 1042 | -83 | 19 | 1 | 1.82% | 0.97 (-0.08) | 2246 (71.63%) |
| 2022-07-29 | 63.8 (4.59%) | 1125 | -184 | 18 | 3 | 1.6% | 1.05 (-0.17) | 1309 (-5.12%) |
| 2022-07-22 | 61.0 (3.04%) | 1309 | 3 | 15 | -16 | 1.15% | 1.22 (0.0) | 1379 (-23.88%) |
| 2022-07-15 | 59.2 (-1.66%) | 1306 | -32 | 31 | -2 | 2.37% | 1.22 (-0.03) | 1812 (-70.78%) |
| 2022-07-08 | 60.2 (-12.12%) | 1338 | -218 | 33 | 33 | 2.47% | 1.25 (-0.2) | 6203 (64.32%) |
| 2022-07-01 | 68.5 (-2.84%) | 1556 | -120 | 0 | 0 | 0.0% | 1.45 (-0.11) | 3775 (29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 70.5 (0.86%) | 1676 | 10 | 0 | -1 | 0.0% | 1.56 (0.01) | 2915 (36.31%) |
| 2022-06-17 | 69.9 (-2.24%) | 1666 | -29 | 1 | 1 | 0.06% | 1.55 (-0.03) | 2139 (69.37%) |
| 2022-06-10 | 71.5 (-1.11%) | 1695 | -190 | 0 | -3 | 0.0% | 1.58 (-0.18) | 1262 (-12.34%) |
| 2022-06-02 | 72.3 (1.12%) | 1885 | -56 | 3 | -1 | 0.16% | 1.76 (-0.05) | 1440 (5.5%) |
| 2022-05-27 | 71.5 (0.28%) | 1941 | -34 | 4 | 2 | 0.21% | 1.81 (-0.03) | 1365 (-7.74%) |
| 2022-05-20 | 71.3 (1.86%) | 1975 | -1 | 2 | -2 | 0.1% | 1.84 (0.0) | 1480 (-49.2%) |
| 2022-05-13 | 70.0 (-3.18%) | 1976 | -69 | 4 | 4 | 0.2% | 1.84 (-0.07) | 2913 (107.02%) |
| 2022-05-06 | 72.3 (1.69%) | 2045 | -148 | 0 | 0 | 0.0% | 1.91 (-0.13) | 1407 (-54.54%) |
| 2022-04-29 | 71.1 (-2.2%) | 2193 | -257 | 0 | 0 | 0.0% | 2.04 (-0.24) | 3095 (48.97%) |
| 2022-04-22 | 72.7 (0.69%) | 2450 | -117 | 0 | 0 | 0.0% | 2.28 (-0.11) | 2078 (-24.59%) |
| 2022-04-15 | 72.2 (-1.77%) | 2567 | -81 | 0 | -69 | 0.0% | 2.39 (-0.08) | 2756 (55.86%) |
| 2022-04-08 | 73.5 (-0.94%) | 2648 | -114 | 69 | -33 | 2.61% | 2.47 (-0.1) | 1768 (-27.42%) |
| 2022-04-01 | 74.2 (0.0%) | 2762 | -26 | 102 | -12 | 3.69% | 2.57 (-0.03) | 2436 (-12.53%) |
| 2022-03-25 | 74.2 (-0.27%) | 2788 | -170 | 114 | 9 | 4.09% | 2.6 (-0.16) | 2785 (-55.89%) |
| 2022-03-18 | 74.4 (0.27%) | 2958 | -104 | 105 | 1 | 3.55% | 2.76 (-0.09) | 6314 (-17.82%) |
| 2022-03-11 | 74.2 (-0.54%) | 3062 | -766 | 104 | 13 | 3.4% | 2.85 (-0.72) | 7683 (15.34%) |
| 2022-03-04 | 74.6 (5.67%) | 3828 | 267 | 91 | 4 | 2.38% | 3.57 (0.25) | 6661 (64.17%) |
| 2022-02-25 | 70.6 (-1.53%) | 3561 | -109 | 87 | -15 | 2.44% | 3.32 (-0.1) | 4057 (25.17%) |
| 2022-02-18 | 71.7 (0.0%) | 3670 | -181 | 102 | 26 | 2.78% | 3.42 (-0.17) | 3241 (49.85%) |
| 2022-02-11 | 71.7 (2.58%) | 3851 | 132 | 76 | -1 | 1.97% | 3.59 (0.12) | 2163 (30.74%) |
| 2022-01-26 | 69.9 (-0.57%) | 3719 | -13 | 77 | 2 | 2.07% | 3.47 (-0.01) | 1654 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 70.3 (-0.85%) | 3732 | -97 | 75 | 0 | 2.01% | 3.48 (-0.09) | 1676 (-30.68%) |
| 2022-01-14 | 70.9 (0.0%) | 3829 | 33 | 75 | 0 | 1.96% | 3.57 (0.03) | 2418 (-32.87%) |
| 2022-01-07 | 70.9 (-3.01%) | 3796 | -185 | 75 | -10 | 1.98% | 3.54 (-0.17) | 3603 (-6.23%) |
| 2021-12-30 | 73.1 (-0.95%) | 3981 | -202 | 85 | 5 | 2.14% | 3.71 (-0.19) | 3843 (-56.43%) |
| 2021-12-24 | 73.8 (1.65%) | 4183 | 363 | 80 | 4 | 1.91% | 3.9 (0.34) | 8819 (58.75%) |
| 2021-12-17 | 72.6 (3.42%) | 3820 | -15 | 76 | 1 | 1.99% | 3.56 (-0.02) | 5555 (260.25%) |
| 2021-12-10 | 70.2 (0.57%) | 3835 | -28 | 75 | 0 | 1.96% | 3.58 (-0.02) | 1542 (-38.76%) |
| 2021-12-03 | 69.8 (1.01%) | 3863 | 145 | 75 | -5 | 1.94% | 3.6 (0.13) | 2518 (-57.18%) |
| 2021-11-26 | 69.1 (-2.81%) | 3718 | -100 | 80 | -6 | 2.15% | 3.47 (-0.09) | 5881 (7.15%) |
| 2021-11-19 | 71.1 (2.01%) | 3818 | 3818 | 86 | 86 | 2.25% | 3.56 (0) | 5488 (29.95%) |
| 2021-11-13 | 69.7 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4223 (-48.56%) |
| 2021-11-06 | 74.9 (12.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8211 (250.83%) |
| 2021-10-30 | 66.6 (-1.48%) | 0 | -5796 | 0 | -81 | 0 | N/A (0) | 2340 (17.27%) |
| 2021-10-22 | 67.6 (1.35%) | 5796 | -27 | 81 | 34 | 1.4% | 5.4 (-0.03) | 1995 (18.41%) |
| 2021-10-15 | 66.7 (-0.6%) | 5823 | -84 | 47 | -18 | 0.81% | 5.43 (-0.08) | 1685 (-36.32%) |
| 2021-10-08 | 67.1 (1.51%) | 5907 | -2 | 65 | -47 | 1.1% | 5.51 (0.0) | 2646 (-8.03%) |
| 2021-10-01 | 66.1 (-2.94%) | 5909 | -150 | 112 | 10 | 1.9% | 5.51 (-0.14) | 2877 (114.28%) |
| 2021-09-24 | 68.1 (0.0%) | 6059 | -187 | 102 | 58 | 1.68% | 5.65 (-0.17) | 1343 (-56.23%) |
| 2021-09-17 | 68.1 (-0.73%) | 6246 | -311 | 44 | 37 | 0.7% | 5.82 (-0.29) | 3068 (34.87%) |
| 2021-09-10 | 68.6 (-1.72%) | 6557 | -272 | 7 | -1 | 0.11% | 6.11 (-0.26) | 2274 (-22.92%) |
| 2021-09-03 | 69.8 (0.58%) | 6829 | -71 | 8 | -5 | 0.12% | 6.37 (-0.06) | 2951 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 69.4 (4.05%) | 6900 | 25 | 13 | -11 | 0.19% | 6.43 (0.02) | 2839 (-36.85%) |
| 2021-08-20 | 66.7 (-1.91%) | 6875 | -182 | 24 | -89 | 0.35% | 6.41 (-0.17) | 4496 (-72.15%) |
| 2021-08-13 | 68.0 (-9.21%) | 7057 | -1052 | 113 | 97 | 1.6% | 6.58 (-0.98) | 16145 (38.44%) |
| 2021-08-06 | 74.9 (7.0%) | 8109 | -763 | 16 | 8 | 0.2% | 7.56 (-0.71) | 11662 (209.02%) |
| 2021-07-30 | 70.0 (-1.13%) | 8872 | -512 | 8 | 2 | 0.09% | 8.27 (-0.48) | 3774 (-24.01%) |
| 2021-07-23 | 70.8 (-2.48%) | 9384 | -645 | 6 | -1 | 0.06% | 8.75 (-0.6) | 4966 (0.16%) |
| 2021-07-16 | 72.6 (0.28%) | 10029 | -87 | 7 | -4 | 0.07% | 9.35 (-0.08) | 4958 (-44.62%) |
| 2021-07-09 | 72.4 (-1.23%) | 10116 | -57 | 11 | 11 | 0.11% | 9.43 (-0.05) | 8955 (-50.16%) |
| 2021-07-02 | 73.3 (0.14%) | 10173 | -1915 | 0 | -8 | 0.0% | 9.48 (-1.79) | 17966 (246.41%) |
| 2021-06-25 | 73.2 (1.67%) | 12088 | -57 | 8 | -3 | 0.07% | 11.27 (-0.05) | 5186 (-5.63%) |
| 2021-06-18 | 72.0 (-0.41%) | 12145 | 38 | 11 | -1 | 0.09% | 11.32 (0.03) | 5495 (16.74%) |
| 2021-06-11 | 72.3 (-1.36%) | 12107 | -336 | 12 | -1 | 0.1% | 11.29 (-0.31) | 4707 (-25.98%) |
| 2021-06-04 | 73.3 (2.95%) | 12443 | -56 | 13 | -2 | 0.1% | 11.6 (-0.05) | 6359 (-7.43%) |
| 2021-05-28 | 71.2 (2.45%) | 12499 | 993 | 15 | -6 | 0.12% | 11.65 (0.92) | 6870 (-27.08%) |
