股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (-0.01)	8.04 (0.0)	2.15 (0.0)	-89	3.38	-116	4.4	-38	1.44	2634	1265.0	1265.0	1270.0	1255.0
2024-11-20	58.7 (-0.03)	8.04 (-0.01)	2.15 (+0.01)	-415	8.42	-77	1.56	105	2.13	4926	1275.0	1285.0	1300.0	1260.0
2024-11-19	58.73 (+0.04)	8.05 (0.0)	2.14 (0.0)	979	21.61	18	0.4	54	1.19	4531	1285.0	1255.0	1290.0	1245.0
2024-11-18	58.69 (-0.01)	8.05 (0.0)	2.14 (0.0)	-265	6.65	10	0.25	-43	1.08	3985	1240.0	1260.0	1265.0	1230.0
2024-11-15	58.7 (+0.05)	8.05 (-0.01)	2.14 (0.0)	931	21.41	-202	4.64	16	0.37	4349	1270.0	1240.0	1275.0	1230.0
2024-11-14	58.65 (-0.02)	8.06 (+0.02)	2.14 (-0.01)	-206	4.47	285	6.19	-49	1.06	4605	1235.0	1260.0	1265.0	1230.0
2024-11-13	58.67 (-0.07)	8.04 (+0.02)	2.15 (0.0)	-1017	24.32	294	7.03	-18	0.43	4182	1255.0	1265.0	1275.0	1255.0
2024-11-12	58.74 (-0.08)	8.02 (+0.01)	2.15 (0.0)	-1081	24.99	209	4.83	8	0.18	4326	1265.0	1280.0	1295.0	1265.0
2024-11-11	58.82 (-0.03)	8.01 (+0.01)	2.15 (0.0)	-457	15.88	149	5.18	-25	0.87	2878	1295.0	1300.0	1310.0	1280.0
2024-11-08	58.85 (-0.09)	8.0 (0.0)	2.15 (0.0)	-1399	32.54	1	0.02	-23	0.54	4299	1280.0	1310.0	1320.0	1280.0
2024-11-07	58.94 (-0.01)	8.0 (0.0)	2.15 (0.0)	-156	3.45	24	0.53	11	0.24	4517	1305.0	1330.0	1330.0	1300.0
2024-11-06	58.95 (+0.03)	8.0 (+0.02)	2.15 (0.0)	151	3.89	324	8.35	-3	0.08	3881	1305.0	1290.0	1320.0	1290.0
2024-11-05	58.92 (-0.09)	7.98 (+0.03)	2.15 (-0.01)	-1180	32.0	504	13.67	-137	3.71	3688	1290.0	1285.0	1300.0	1280.0
2024-11-04	59.01 (-0.06)	7.95 (+0.02)	2.16 (0.0)	-1003	28.55	242	6.89	-111	3.16	3513	1295.0	1285.0	1305.0	1280.0
2024-11-01	59.07 (-0.07)	7.93 (+0.04)	2.16 (-0.01)	-1225	12.95	609	6.44	-55	0.58	9461	1290.0	1220.0	1300.0	1220.0
2024-10-30	59.14 (0.0)	7.89 (+0.01)	2.17 (0.0)	265	4.79	185	3.35	-17	0.31	5528	1290.0	1290.0	1315.0	1285.0
2024-10-29	59.14 (-0.1)	7.88 (+0.04)	2.17 (0.0)	-1369	24.81	697	12.63	46	0.83	5519	1300.0	1315.0	1315.0	1285.0
2024-10-28	59.24 (+0.09)	7.84 (+0.01)	2.17 (+0.01)	1341	23.44	117	2.05	37	0.65	5720	1335.0	1330.0	1340.0	1315.0
2024-10-25	59.15 (+0.04)	7.83 (-0.01)	2.16 (0.0)	2003	27.34	-120	1.64	34	0.46	7326	1315.0	1270.0	1325.0	1270.0
2024-10-24	59.11 (+0.03)	7.84 (0.0)	2.16 (-0.01)	234	4.98	-52	1.11	-112	2.38	4698	1270.0	1300.0	1305.0	1270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	59.08 (+0.06)	7.84 (-0.01)	2.17 (0.0)	590	10.46	-140	2.48	-57	1.01	5639	1300.0	1280.0	1325.0	1275.0
2024-10-22	59.02 (-0.08)	7.85 (+0.01)	2.17 (-0.01)	-825	15.0	119	2.16	-102	1.85	5500	1310.0	1310.0	1315.0	1295.0
2024-10-21	59.1 (-0.02)	7.84 (+0.04)	2.18 (+0.01)	-356	5.31	152	2.27	192	2.86	6706	1330.0	1310.0	1345.0	1310.0
2024-10-18	59.12 (+0.17)	7.8 (+0.01)	2.17 (+0.02)	2402	26.94	63	0.71	179	2.01	8916	1305.0	1300.0	1330.0	1295.0
2024-10-17	58.95 (-0.07)	7.79 (0.0)	2.15 (+0.01)	-1039	23.02	72	1.6	227	5.03	4514	1275.0	1295.0	1295.0	1265.0
2024-10-16	59.02 (-0.03)	7.79 (+0.01)	2.14 (+0.01)	-540	7.27	92	1.24	167	2.25	7425	1275.0	1260.0	1295.0	1260.0
2024-10-15	59.05 (0.0)	7.78 (+0.01)	2.13 (0.0)	4	0.06	215	3.31	64	0.99	6492	1300.0	1310.0	1310.0	1290.0
2024-10-14	59.05 (-0.03)	7.77 (+0.02)	2.13 (0.0)	-280	6.79	330	8.0	-61	1.48	4125	1290.0	1310.0	1310.0	1285.0
2024-10-11	59.08 (+0.25)	7.75 (+0.01)	2.13 (+0.01)	3663	33.88	187	1.73	220	2.03	10811	1300.0	1265.0	1310.0	1265.0
2024-10-09	58.83 (+0.04)	7.74 (+0.01)	2.12 (-0.01)	882	15.55	74	1.3	-186	3.28	5671	1245.0	1260.0	1275.0	1240.0
2024-10-08	58.79 (-0.06)	7.73 (+0.01)	2.13 (+0.01)	-959	20.21	205	4.32	85	1.79	4746	1225.0	1240.0	1250.0	1225.0
2024-10-07	58.85 (-0.07)	7.72 (+0.04)	2.12 (+0.03)	-1394	15.05	617	6.66	560	6.05	9261	1250.0	1250.0	1295.0	1230.0
2024-10-04	58.92 (-0.01)	7.68 (+0.02)	2.09 (0.0)	126	1.66	350	4.6	-39	0.51	7601	1230.0	1200.0	1240.0	1200.0
2024-10-01	58.93 (-0.07)	7.66 (+0.04)	2.09 (+0.01)	-887	13.3	572	8.58	88	1.32	6670	1210.0	1195.0	1230.0	1190.0
2024-09-30	59.0 (-0.15)	7.62 (-0.01)	2.08 (-0.01)	-2480	27.73	-177	1.98	-70	0.78	8944	1175.0	1235.0	1235.0	1175.0
2024-09-27	59.15 (-0.07)	7.63 (+0.05)	2.09 (+0.01)	-647	6.94	846	9.08	76	0.82	9319	1260.0	1280.0	1305.0	1250.0
2024-09-26	59.22 (+0.03)	7.58 (+0.08)	2.08 (+0.01)	574	5.76	1300	13.04	305	3.06	9967	1270.0	1235.0	1280.0	1230.0
2024-09-25	59.19 (-0.04)	7.5 (+0.07)	2.07 (+0.02)	-1194	10.4	1178	10.26	244	2.13	11480	1225.0	1220.0	1230.0	1205.0
2024-09-24	59.23 (+0.05)	7.43 (+0.08)	2.05 (+0.01)	311	4.26	1278	17.51	122	1.67	7297	1195.0	1135.0	1195.0	1135.0
2024-09-23	59.18 (-0.07)	7.35 (+0.09)	2.04 (0.0)	-1125	24.66	1433	31.41	21	0.46	4562	1145.0	1125.0	1150.0	1120.0
2024-09-20	59.25 (-0.05)	7.26 (+0.08)	2.04 (0.0)	-868	9.5	1191	13.03	15	0.16	9138	1125.0	1145.0	1155.0	1125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	59.3 (-0.15)	7.18 (+0.06)	2.04 (+0.01)	-2315	29.26	990	12.51	127	1.61	7911	1120.0	1105.0	1130.0	1080.0
2024-09-18	59.45 (-0.17)	7.12 (+0.06)	2.03 (-0.03)	-2971	39.04	911	11.97	-379	4.98	7611	1105.0	1115.0	1120.0	1095.0
2024-09-16	59.62 (-0.04)	7.06 (0.0)	2.06 (0.0)	-580	15.18	38	0.99	10	0.26	3821	1130.0	1120.0	1130.0	1100.0
2024-09-13	59.66 (-0.06)	7.06 (+0.01)	2.06 (0.0)	-1266	35.7	175	4.94	-27	0.76	3546	1125.0	1160.0	1165.0	1125.0
2024-09-12	59.72 (+0.01)	7.05 (+0.01)	2.06 (+0.01)	173	3.67	224	4.75	72	1.53	4719	1155.0	1150.0	1155.0	1135.0
2024-09-11	59.71 (-0.02)	7.04 (+0.02)	2.05 (0.0)	-397	9.69	242	5.91	-8	0.2	4096	1110.0	1125.0	1135.0	1110.0
2024-09-10	59.73 (0.0)	7.02 (0.0)	2.05 (0.0)	982	16.66	136	2.31	26	0.44	5893	1130.0	1115.0	1130.0	1100.0
2024-09-09	59.73 (-0.18)	7.02 (+0.04)	2.05 (-0.01)	-2475	33.2	696	9.34	-57	0.76	7455	1105.0	1100.0	1115.0	1090.0
2024-09-06	59.91 (-0.02)	6.98 (+0.01)	2.06 (0.0)	-26	0.49	210	3.93	-21	0.39	5340	1145.0	1110.0	1150.0	1105.0
2024-09-05	59.93 (-0.19)	6.97 (+0.02)	2.06 (-0.01)	-3059	32.43	331	3.51	-145	1.54	9432	1110.0	1120.0	1130.0	1105.0
2024-09-04	60.12 (-0.14)	6.95 (+0.04)	2.07 (-0.01)	-2423	23.17	556	5.32	-131	1.25	10457	1135.0	1135.0	1170.0	1130.0
2024-09-03	60.26 (-0.01)	6.91 (+0.03)	2.08 (0.0)	-161	4.56	497	14.06	-15	0.42	3534	1220.0	1225.0	1225.0	1200.0
2024-09-02	60.27 (0.0)	6.88 (+0.01)	2.08 (0.0)	227	6.89	128	3.89	20	0.61	3294	1225.0	1240.0	1250.0	1215.0
2024-08-30	60.27 (-0.03)	6.87 (+0.01)	2.08 (0.0)	-523	8.67	187	3.1	-49	0.81	6035	1240.0	1260.0	1260.0	1225.0
2024-08-29	60.3 (+0.06)	6.86 (+0.01)	2.08 (0.0)	887	15.76	159	2.83	-41	0.73	5628	1250.0	1175.0	1255.0	1175.0
2024-08-28	60.24 (-0.06)	6.85 (0.0)	2.08 (0.0)	-998	20.44	-10	0.2	66	1.35	4883	1200.0	1205.0	1220.0	1185.0
2024-08-27	60.3 (-0.04)	6.85 (+0.02)	2.08 (0.0)	-635	16.02	266	6.71	-40	1.01	3963	1210.0	1200.0	1215.0	1190.0
2024-08-26	60.34 (-0.06)	6.83 (0.0)	2.08 (0.0)	-983	25.98	99	2.62	-27	0.71	3784	1215.0	1245.0	1245.0	1210.0
2024-08-23	60.4 (-0.05)	6.83 (+0.02)	2.08 (0.0)	-743	17.2	302	6.99	28	0.65	4319	1225.0	1205.0	1225.0	1190.0
2024-08-22	60.45 (-0.02)	6.81 (0.0)	2.08 (0.0)	-351	11.37	32	1.04	-29	0.94	3087	1230.0	1230.0	1240.0	1215.0
2024-08-21	60.47 (-0.01)	6.81 (+0.01)	2.08 (-0.04)	-138	2.96	147	3.15	-636	13.62	4669	1220.0	1220.0	1240.0	1210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	60.48 (-0.03)	6.8 (+0.01)	2.12 (-0.01)	-645	14.62	170	3.85	-110	2.49	4411	1250.0	1270.0	1270.0	1240.0
2024-08-19	60.51 (-0.02)	6.79 (0.0)	2.13 (-0.02)	-406	6.51	29	0.46	-333	5.34	6237	1255.0	1240.0	1265.0	1230.0
2024-08-16	60.53 (+0.14)	6.79 (+0.02)	2.15 (0.0)	2114	28.92	225	3.08	31	0.42	7309	1230.0	1185.0	1240.0	1185.0
2024-08-15	60.39 (-0.06)	6.77 (-0.01)	2.15 (0.0)	-903	28.15	-204	6.36	-68	2.12	3208	1155.0	1170.0	1180.0	1155.0
2024-08-14	60.45 (+0.02)	6.78 (+0.01)	2.15 (-0.01)	249	5.45	254	5.56	-112	2.45	4566	1185.0	1175.0	1190.0	1170.0
2024-08-13	60.43 (-0.03)	6.77 (+0.01)	2.16 (-0.01)	-491	12.61	127	3.26	-119	3.06	3893	1160.0	1180.0	1185.0	1150.0
2024-08-12	60.46 (+0.02)	6.76 (+0.01)	2.17 (0.0)	375	7.92	166	3.51	-86	1.82	4732	1175.0	1145.0	1175.0	1140.0
2024-08-09	60.44 (-0.03)	6.75 (+0.01)	2.17 (-0.01)	-475	6.65	100	1.4	-146	2.05	7138	1125.0	1150.0	1155.0	1120.0
2024-08-08	60.47 (-0.13)	6.74 (+0.03)	2.18 (-0.01)	-1975	23.91	535	6.48	-82	0.99	8260	1115.0	1120.0	1140.0	1100.0
2024-08-07	60.6 (-0.02)	6.71 (+0.02)	2.19 (0.0)	-121	1.12	253	2.35	-37	0.34	10786	1150.0	1090.0	1150.0	1080.0
2024-08-06	60.62 (+0.09)	6.69 (+0.03)	2.19 (0.0)	1359	8.07	495	2.94	42	0.25	16842	1075.0	1090.0	1090.0	1035.0
2024-08-05	60.53 (-0.21)	6.66 (+0.07)	2.19 (-0.04)	-3121	13.48	1162	5.02	-657	2.84	23157	991.0	995.0	1020.0	981.0
2024-08-02	60.74 (-0.12)	6.59 (+0.02)	2.23 (0.0)	-1591	10.9	316	2.17	-84	0.58	14592	1090.0	1130.0	1140.0	1090.0
2024-08-01	60.86 (-0.26)	6.57 (-0.04)	2.23 (-0.02)	-4727	36.76	-590	4.59	-241	1.87	12859	1180.0	1215.0	1235.0	1180.0
2024-07-31	61.12 (-0.11)	6.61 (+0.01)	2.25 (+0.01)	-1822	23.83	159	2.08	40	0.52	7646	1220.0	1230.0	1235.0	1200.0
2024-07-30	61.23 (-0.04)	6.6 (+0.04)	2.24 (0.0)	-559	12.25	585	12.82	121	2.65	4562	1255.0	1230.0	1255.0	1210.0
2024-07-29	61.27 (-0.04)	6.56 (+0.02)	2.24 (0.0)	-671	12.87	391	7.5	-109	2.09	5212	1240.0	1265.0	1280.0	1230.0
2024-07-26	61.31 (-0.15)	6.54 (+0.02)	2.24 (0.0)	-2578	24.45	257	2.44	7	0.07	10546	1245.0	1190.0	1255.0	1185.0
2024-07-23	61.46 (-0.03)	6.52 (+0.01)	2.24 (+0.01)	-289	4.37	151	2.28	135	2.04	6609	1275.0	1255.0	1275.0	1240.0
2024-07-22	61.49 (-0.03)	6.51 (+0.18)	2.23 (0.0)	-516	6.82	309	4.08	147	1.94	7568	1225.0	1255.0	1260.0	1195.0
2024-07-19	61.52 (-0.02)	6.33 (+0.02)	2.23 (0.0)	-645	10.48	312	5.07	-4	0.06	6157	1260.0	1260.0	1285.0	1260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	61.54 (-0.13)	6.31 (+0.04)	2.23 (+0.01)	-1934	18.39	575	5.47	69	0.66	10515	1280.0	1270.0	1290.0	1250.0
2024-07-17	61.67 (-0.11)	6.27 (+0.02)	2.22 (0.0)	-1302	20.44	333	5.23	37	0.58	6370	1325.0	1335.0	1345.0	1305.0
2024-07-16	61.78 (-0.04)	6.25 (+0.01)	2.22 (0.0)	-745	14.14	166	3.15	63	1.2	5267	1345.0	1355.0	1365.0	1325.0
2024-07-15	61.82 (+0.07)	6.24 (+0.01)	2.22 (+0.01)	242	6.54	179	4.84	22	0.59	3700	1355.0	1370.0	1380.0	1350.0
2024-07-12	61.75 (-0.13)	6.23 (+0.05)	2.21 (-0.01)	-2214	29.41	808	10.73	-166	2.21	7528	1360.0	1365.0	1385.0	1350.0
2024-07-11	61.88 (+0.02)	6.18 (0.0)	2.22 (0.0)	44	0.79	15	0.27	11	0.2	5549	1420.0	1435.0	1460.0	1415.0
2024-07-10	61.86 (-0.11)	6.18 (0.0)	2.22 (-0.01)	-1088	19.12	89	1.56	-84	1.48	5691	1435.0	1455.0	1460.0	1410.0
2024-07-09	61.97 (+0.09)	6.18 (+0.1)	2.23 (-0.01)	1269	12.79	1573	15.86	-164	1.65	9919	1460.0	1450.0	1460.0	1415.0
2024-07-08	61.88 (+0.09)	6.08 (+0.01)	2.24 (0.0)	1375	17.16	76	0.95	-30	0.37	8013	1420.0	1340.0	1420.0	1335.0
2024-07-05	61.79 (-0.09)	6.07 (-0.11)	2.24 (0.0)	-1316	18.68	-1788	25.38	-16	0.23	7046	1350.0	1380.0	1385.0	1335.0
2024-07-04	61.88 (+0.04)	6.18 (-0.21)	2.24 (-0.03)	627	7.9	-3317	41.82	-478	6.03	7932	1375.0	1380.0	1400.0	1375.0
2024-07-03	61.84 (-0.02)	6.39 (+0.02)	2.27 (0.0)	-284	4.36	387	5.95	-7	0.11	6507	1405.0	1430.0	1430.0	1390.0
2024-07-02	61.86 (0.0)	6.37 (+0.01)	2.27 (0.0)	-50	0.96	149	2.87	20	0.39	5192	1410.0	1410.0	1415.0	1390.0
2024-07-01	61.86 (+0.01)	6.36 (-0.01)	2.27 (+0.01)	60	1.15	-232	4.44	203	3.88	5231	1415.0	1405.0	1440.0	1405.0
2024-06-28	61.85 (0.0)	6.37 (-0.03)	2.26 (+0.01)	-88	1.24	-487	6.87	170	2.4	7091	1400.0	1400.0	1405.0	1375.0
2024-06-27	61.85 (-0.06)	6.4 (-0.01)	2.25 (0.0)	-259	5.16	-105	2.09	-24	0.48	5022	1395.0	1380.0	1410.0	1380.0
2024-06-26	61.91 (-0.02)	6.41 (0.0)	2.25 (0.0)	20	0.38	-69	1.32	46	0.88	5222	1405.0	1395.0	1430.0	1395.0
2024-06-25	61.93 (+0.01)	6.41 (-0.02)	2.25 (0.0)	-440	4.48	-273	2.78	16	0.16	9815	1385.0	1370.0	1400.0	1365.0
2024-06-24	61.92 (-0.16)	6.43 (+0.04)	2.25 (0.0)	-2627	27.34	639	6.65	-158	1.64	9608	1410.0	1455.0	1465.0	1405.0
2024-06-21	62.08 (0.0)	6.39 (-0.02)	2.25 (0.0)	-36	0.3	-273	2.26	19	0.16	12105	1490.0	1470.0	1495.0	1445.0
2024-06-20	62.08 (-0.02)	6.41 (-0.01)	2.25 (+0.01)	-61	0.85	-266	3.69	176	2.44	7215	1500.0	1485.0	1500.0	1460.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	62.1 (+0.08)	6.42 (+0.06)	2.24 (0.0)	1130	9.3	981	8.08	46	0.38	12145	1485.0	1425.0	1485.0	1420.0
2024-06-18	62.02 (+0.01)	6.36 (+0.02)	2.24 (+0.01)	232	2.95	407	5.17	104	1.32	7868	1405.0	1375.0	1405.0	1375.0
2024-06-17	62.01 (-0.02)	6.34 (+0.01)	2.23 (0.0)	-457	9.6	172	3.61	47	0.99	4762	1380.0	1375.0	1390.0	1365.0
2024-06-14	62.03 (+0.07)	6.33 (0.0)	2.23 (-0.01)	1429	22.86	-54	0.86	-90	1.44	6250	1395.0	1395.0	1395.0	1365.0
2024-06-13	61.96 (+0.19)	6.33 (+0.03)	2.24 (+0.01)	2393	17.51	560	4.1	130	0.95	13667	1385.0	1340.0	1400.0	1325.0
2024-06-12	61.77 (+0.09)	6.3 (0.0)	2.23 (0.0)	1432	17.87	-75	0.94	43	0.54	8015	1300.0	1270.0	1310.0	1265.0
2024-06-11	61.68 (+0.02)	6.3 (+0.01)	2.23 (+0.01)	-137	2.34	119	2.04	20	0.34	5846	1270.0	1270.0	1280.0	1250.0
2024-06-07	61.66 (-0.09)	6.29 (0.0)	2.22 (-0.01)	-688	13.51	-5	0.1	-86	1.69	5092	1275.0	1290.0	1290.0	1270.0
2024-06-06	61.75 (+0.11)	6.29 (+0.03)	2.23 (-0.01)	2425	23.48	579	5.61	-225	2.18	10328	1290.0	1255.0	1300.0	1235.0
2024-06-05	61.64 (-0.04)	6.26 (+0.03)	2.24 (0.0)	53	0.88	398	6.62	47	0.78	6012	1230.0	1240.0	1245.0	1220.0
2024-06-04	61.68 (-0.08)	6.23 (+0.04)	2.24 (-0.01)	-554	7.67	709	9.82	-101	1.4	7219	1240.0	1260.0	1270.0	1220.0
2024-06-03	61.76 (+0.05)	6.19 (+0.01)	2.25 (0.0)	673	10.52	175	2.73	-72	1.12	6400	1270.0	1265.0	1270.0	1240.0
2024-05-31	61.71 (+0.05)	6.18 (-0.12)	2.25 (-0.01)	681	4.48	-1920	12.64	-209	1.38	15194	1235.0	1315.0	1315.0	1225.0
2024-05-30	61.66 (-0.04)	6.3 (+0.02)	2.26 (-0.01)	-600	6.99	241	2.81	-93	1.08	8581	1290.0	1255.0	1300.0	1250.0
2024-05-29	61.7 (+0.01)	6.28 (0.0)	2.27 (0.0)	218	2.52	60	0.69	-47	0.54	8661	1290.0	1310.0	1315.0	1275.0
2024-05-28	61.69 (0.0)	6.28 (+0.05)	2.27 (0.0)	96	0.89	829	7.72	40	0.37	10732	1310.0	1300.0	1320.0	1285.0
2024-05-27	61.69 (+0.25)	6.23 (+0.03)	2.27 (0.0)	3871	23.53	483	2.94	7	0.04	16451	1285.0	1250.0	1310.0	1235.0
2024-05-24	61.44 (+0.01)	6.2 (+0.01)	2.27 (0.0)	163	3.94	86	2.08	-15	0.36	4139	1195.0	1190.0	1205.0	1190.0
2024-05-23	61.43 (+0.14)	6.19 (+0.03)	2.27 (+0.01)	2192	33.59	482	7.39	150	2.3	6526	1205.0	1195.0	1210.0	1185.0
2024-05-22	61.29 (0.0)	6.16 (+0.01)	2.26 (0.0)	85	1.85	108	2.35	30	0.65	4592	1185.0	1190.0	1190.0	1160.0
2024-05-21	61.29 (0.0)	6.15 (+0.01)	2.26 (0.0)	-3	0.08	140	3.95	-38	1.07	3544	1175.0	1180.0	1190.0	1165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	61.29 (+0.08)	6.14 (+0.05)	2.26 (+0.01)	1313	20.62	895	14.05	179	2.81	6368	1190.0	1165.0	1195.0	1165.0
2024-05-17	61.21 (-0.06)	6.09 (+0.01)	2.25 (+0.02)	-948	14.46	192	2.93	310	4.73	6555	1165.0	1180.0	1185.0	1165.0
2024-05-16	61.27 (+0.28)	6.08 (+0.01)	2.23 (+0.01)	4547	43.5	53	0.51	179	1.71	10452	1190.0	1180.0	1210.0	1175.0
2024-05-15	60.99 (+0.07)	6.07 (0.0)	2.22 (-0.01)	1046	18.24	78	1.36	-97	1.69	5734	1155.0	1170.0	1175.0	1145.0
2024-05-14	60.92 (+0.08)	6.07 (+0.07)	2.23 (+0.01)	1271	15.98	1069	13.44	89	1.12	7954	1155.0	1115.0	1160.0	1110.0
2024-05-13	60.84 (+0.04)	6.0 (+0.03)	2.22 (0.0)	437	10.26	554	13.0	-68	1.6	4261	1115.0	1115.0	1120.0	1100.0
2024-05-10	60.8 (+0.01)	5.97 (+0.04)	2.22 (-0.01)	75	1.61	618	13.25	3	0.06	4664	1095.0	1105.0	1105.0	1080.0
2024-05-09	60.79 (+0.05)	5.93 (+0.03)	2.23 (0.0)	761	9.53	423	5.29	-60	0.75	7989	1095.0	1100.0	1125.0	1090.0
2024-05-08	60.74 (+0.08)	5.9 (+0.04)	2.23 (0.0)	1252	12.1	683	6.6	29	0.28	10343	1095.0	1080.0	1100.0	1060.0
2024-05-07	60.66 (-0.01)	5.86 (+0.03)	2.23 (0.0)	-185	5.71	371	11.46	-10	0.31	3238	1045.0	1050.0	1055.0	1035.0
2024-05-06	60.67 (-0.03)	5.83 (-0.01)	2.23 (0.0)	-316	6.8	-18	0.39	-94	2.02	4644	1035.0	1060.0	1060.0	1035.0
2024-05-03	60.7 (+0.11)	5.84 (+0.01)	2.23 (0.0)	1713	24.55	100	1.43	2	0.03	6978	1040.0	1040.0	1050.0	1030.0
2024-05-02	60.59 (+0.02)	5.83 (+0.02)	2.23 (0.0)	232	4.21	352	6.39	-12	0.22	5508	1000.0	990.0	1020.0	982.0
2024-04-30	60.57 (-0.1)	5.81 (+0.01)	2.23 (0.0)	-1558	24.69	87	1.38	101	1.6	6311	992.0	1015.0	1030.0	992.0
2024-04-29	60.67 (-0.06)	5.8 (0.0)	2.23 (-0.01)	-1086	13.16	-26	0.32	-174	2.11	8251	1015.0	1055.0	1055.0	1005.0
2024-04-26	60.73 (+0.15)	5.8 (-0.03)	2.24 (+0.02)	2298	39.24	-473	8.08	222	3.79	5856	1005.0	991.0	1005.0	987.0
2024-04-25	60.58 (-0.06)	5.83 (-0.01)	2.22 (0.0)	-950	14.11	-142	2.11	60	0.89	6733	981.0	996.0	1005.0	976.0
2024-04-24	60.64 (+0.01)	5.84 (0.0)	2.22 (+0.01)	240	3.74	-25	0.39	197	3.07	6424	1010.0	995.0	1020.0	994.0
2024-04-23	60.63 (-0.05)	5.84 (-0.02)	2.21 (+0.01)	-865	14.05	-193	3.13	205	3.33	6158	972.0	989.0	989.0	970.0
2024-04-22	60.68 (-0.07)	5.86 (-0.16)	2.2 (+0.02)	-1085	11.21	-67	0.69	221	2.28	9681	966.0	984.0	989.0	966.0
2024-04-19	60.75 (-0.11)	6.02 (-0.04)	2.18 (-0.02)	-1696	10.21	-777	4.68	-267	1.61	16604	993.0	1020.0	1030.0	970.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	60.86 (+0.03)	6.06 (-0.04)	2.2 (+0.01)	378	5.15	-580	7.9	126	1.72	7339	1050.0	1045.0	1060.0	1020.0
2024-04-17	60.83 (-0.15)	6.1 (-0.04)	2.19 (0.0)	-2218	27.23	-626	7.69	28	0.34	8144	1050.0	1065.0	1075.0	1045.0
2024-04-16	60.98 (-0.1)	6.14 (-0.01)	2.19 (0.0)	-1665	12.37	-75	0.56	6	0.04	13458	1055.0	1065.0	1090.0	1055.0
2024-04-15	61.08 (-0.18)	6.15 (0.0)	2.19 (+0.01)	-3034	31.41	-96	0.99	65	0.67	9660	1110.0	1160.0	1160.0	1110.0
2024-04-12	61.26 (-0.02)	6.15 (0.0)	2.18 (-0.01)	-802	15.02	19	0.36	-153	2.87	5339	1180.0	1190.0	1200.0	1165.0
2024-04-11	61.28 (-0.06)	6.15 (+0.02)	2.19 (0.0)	-666	10.4	354	5.53	104	1.62	6406	1200.0	1205.0	1230.0	1185.0
2024-04-10	61.34 (+0.05)	6.13 (0.0)	2.19 (+0.02)	786	11.75	8	0.12	208	3.11	6687	1195.0	1170.0	1215.0	1165.0
2024-04-09	61.29 (-0.01)	6.13 (0.0)	2.17 (0.0)	-288	8.47	-7	0.21	119	3.5	3400	1160.0	1160.0	1175.0	1150.0
2024-04-08	61.3 (-0.07)	6.13 (+0.01)	2.17 (+0.01)	-1015	24.53	198	4.79	51	1.23	4137	1150.0	1175.0	1180.0	1145.0
2024-04-03	61.37 (-0.02)	6.12 (+0.01)	2.16 (0.0)	-265	6.3	140	3.33	57	1.36	4204	1160.0	1150.0	1175.0	1140.0
2024-04-02	61.39 (-0.01)	6.11 (+0.02)	2.16 (0.0)	-307	7.1	309	7.15	49	1.13	4324	1165.0	1170.0	1185.0	1160.0
2024-04-01	61.4 (-0.02)	6.09 (0.0)	2.16 (+0.01)	-320	5.84	-57	1.04	156	2.85	5481	1160.0	1190.0	1200.0	1155.0
2024-03-29	61.42 (-0.05)	6.09 (+0.21)	2.15 (-0.01)	-808	9.45	3351	39.2	-166	1.94	8549	1195.0	1160.0	1200.0	1160.0
2024-03-28	61.47 (-0.14)	5.88 (+0.06)	2.16 (+0.02)	-2341	31.03	1020	13.52	313	4.15	7545	1160.0	1160.0	1180.0	1135.0
2024-03-27	61.61 (-0.01)	5.82 (+0.03)	2.14 (0.0)	-229	3.67	481	7.7	-35	0.56	6243	1165.0	1135.0	1175.0	1125.0
2024-03-26	61.62 (-0.05)	5.79 (+0.02)	2.14 (0.0)	-1039	15.32	292	4.31	84	1.24	6780	1130.0	1140.0	1170.0	1120.0
2024-03-25	61.67 (+0.01)	5.77 (+0.01)	2.14 (+0.01)	82	2.46	180	5.39	56	1.68	3339	1120.0	1120.0	1140.0	1115.0
2024-03-22	61.66 (-0.01)	5.76 (0.0)	2.13 (-0.01)	-327	5.09	17	0.26	-112	1.74	6420	1125.0	1140.0	1145.0	1110.0
2024-03-21	61.67 (-0.03)	5.76 (+0.02)	2.14 (+0.01)	-679	10.19	322	4.83	140	2.1	6662	1140.0	1160.0	1160.0	1125.0
2024-03-20	61.7 (-0.07)	5.74 (+0.03)	2.13 (-0.01)	-1093	17.04	484	7.55	-233	3.63	6413	1130.0	1145.0	1175.0	1120.0
2024-03-19	61.77 (-0.21)	5.71 (+0.18)	2.14 (-0.01)	-3498	39.25	2780	31.2	-88	0.99	8911	1150.0	1150.0	1165.0	1135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	61.98 (-0.03)	5.53 (+0.04)	2.15 (+0.03)	-396	6.58	666	11.06	491	8.15	6022	1170.0	1135.0	1180.0	1135.0
2024-03-15	62.01 (-0.03)	5.49 (-0.02)	2.12 (0.0)	248	2.83	-394	4.5	-57	0.65	8765	1135.0	1135.0	1150.0	1120.0
2024-03-14	62.04 (-0.12)	5.51 (+0.01)	2.12 (0.0)	-1510	11.5	325	2.48	15	0.11	13127	1150.0	1220.0	1230.0	1140.0
2024-03-13	62.16 (+0.03)	5.5 (+0.04)	2.12 (-0.01)	459	6.5	551	7.81	-171	2.42	7058	1215.0	1245.0	1260.0	1210.0
2024-03-12	62.13 (0.0)	5.46 (+0.01)	2.13 (+0.01)	-30	0.52	134	2.33	205	3.56	5763	1215.0	1200.0	1225.0	1190.0
2024-03-11	62.13 (+0.06)	5.45 (0.0)	2.12 (-0.01)	964	16.37	45	0.76	-93	1.58	5890	1225.0	1235.0	1245.0	1205.0
2024-03-08	62.07 (+0.23)	5.45 (+0.03)	2.13 (-0.03)	3494	20.7	496	2.94	-505	2.99	16879	1230.0	1260.0	1275.0	1195.0
2024-03-07	61.84 (+0.15)	5.42 (+0.09)	2.16 (0.0)	1927	12.44	1389	8.97	16	0.1	15486	1230.0	1220.0	1260.0	1215.0
2024-03-06	61.69 (+0.1)	5.33 (+0.01)	2.16 (+0.01)	1740	17.23	238	2.36	159	1.57	10101	1190.0	1145.0	1200.0	1140.0
2024-03-05	61.59 (+0.04)	5.32 (+0.02)	2.15 (+0.01)	574	6.53	250	2.84	143	1.63	8791	1155.0	1150.0	1160.0	1130.0
2024-03-04	61.55 (+0.3)	5.3 (+0.02)	2.14 (+0.02)	4593	36.27	319	2.52	206	1.63	12662	1150.0	1115.0	1155.0	1105.0
2024-03-01	61.25 (+0.18)	5.28 (0.0)	2.12 (-0.02)	2973	24.09	102	0.83	-229	1.86	12340	1105.0	1165.0	1165.0	1095.0
2024-02-29	61.07 (+0.04)	5.28 (+0.03)	2.14 (0.0)	722	7.5	383	3.98	-45	0.47	9629	1140.0	1115.0	1145.0	1110.0
2024-02-27	61.03 (+0.03)	5.25 (+0.06)	2.14 (0.0)	736	4.14	908	5.11	-25	0.14	17764	1115.0	1125.0	1160.0	1105.0
2024-02-26	61.0 (+0.09)	5.19 (+0.04)	2.14 (+0.03)	935	7.3	722	5.64	562	4.39	12802	1115.0	1090.0	1120.0	1060.0
2024-02-23	60.91 (+0.65)	5.15 (+0.02)	2.11 (0.0)	10483	42.18	279	1.12	-16	0.06	24851	1100.0	1035.0	1100.0	1010.0
2024-02-22	60.26 (+0.37)	5.13 (-0.01)	2.11 (+0.02)	5929	53.21	-97	0.87	282	2.53	11143	1015.0	988.0	1020.0	988.0
2024-02-21	59.89 (-0.04)	5.14 (0.0)	2.09 (0.0)	-696	11.81	-8	0.14	-6	0.1	5894	981.0	972.0	986.0	972.0
2024-02-20	59.93 (+0.15)	5.14 (-0.02)	2.09 (+0.01)	2390	26.77	-388	4.35	217	2.43	8929	982.0	960.0	985.0	960.0
2024-02-19	59.78 (-0.03)	5.16 (-0.01)	2.08 (0.0)	-540	12.32	-166	3.79	50	1.14	4384	963.0	973.0	973.0	951.0
2024-02-16	59.81 (0.0)	5.17 (-0.01)	2.08 (+0.01)	207	4.35	-153	3.21	9	0.19	4761	970.0	976.0	977.0	963.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	59.81 (+0.35)	5.18 (-0.01)	2.07 (-0.04)	5734	45.67	-64	0.51	-604	4.81	12555	972.0	983.0	983.0	951.0
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	5.36	-289	4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (+0.01)	5.21 (-0.02)	2.13 (-0.01)	37	0.43	-455	5.25	-209	2.41	8662	936.0	931.0	936.0	926.0
2024-02-01	59.4 (-0.09)	5.23 (-0.06)	2.14 (-0.09)	-1743	9.98	-920	5.27	-1430	8.19	17458	930.0	951.0	951.0	922.0
2024-01-31	59.49 (+0.01)	5.29 (-0.01)	2.23 (+0.01)	15	0.16	-140	1.48	235	2.49	9456	966.0	976.0	977.0	958.0
2024-01-30	59.48 (+0.08)	5.3 (+0.01)	2.22 (+0.04)	1200	12.0	238	2.38	667	6.67	9996	963.0	938.0	973.0	938.0
2024-01-29	59.4 (-0.08)	5.29 (0.0)	2.18 (+0.02)	-1459	20.24	-113	1.57	206	2.86	7208	938.0	945.0	945.0	926.0
2024-01-26	59.48 (-0.02)	5.29 (-0.01)	2.16 (+0.01)	-626	11.47	-152	2.78	136	2.49	5458	936.0	936.0	939.0	928.0
2024-01-25	59.5 (-0.01)	5.3 (0.0)	2.15 (+0.02)	-22	0.24	-30	0.32	363	3.89	9340	943.0	939.0	950.0	933.0
2024-01-24	59.51 (+0.2)	5.3 (-0.01)	2.13 (+0.02)	3262	38.94	-151	1.8	369	4.4	8378	936.0	916.0	936.0	915.0
2024-01-23	59.31 (-0.08)	5.31 (-0.03)	2.11 (+0.01)	-1313	20.55	-372	5.82	185	2.9	6388	911.0	918.0	922.0	909.0
2024-01-22	59.39 (+0.07)	5.34 (+0.02)	2.1 (0.0)	1043	10.7	-797	8.18	-8	0.08	9745	922.0	928.0	943.0	920.0
2024-01-19	59.32 (+0.02)	5.32 (0.0)	2.1 (-0.02)	418	4.44	-19	0.2	-285	3.03	9409	920.0	920.0	920.0	907.0
2024-01-18	59.3 (+0.1)	5.32 (0.0)	2.12 (+0.01)	1747	25.26	-76	1.1	17	0.25	6915	897.0	884.0	897.0	884.0
2024-01-17	59.2 (-0.05)	5.32 (-0.02)	2.11 (-0.02)	-981	8.12	-219	1.81	-189	1.56	12081	879.0	890.0	903.0	879.0
2024-01-16	59.25 (-0.17)	5.34 (-0.06)	2.13 (+0.01)	-2786	24.51	-1009	8.88	98	0.86	11367	895.0	915.0	917.0	895.0
2024-01-15	59.42 (-0.04)	5.4 (+0.02)	2.12 (0.0)	-664	15.05	267	6.05	-14	0.32	4413	922.0	935.0	935.0	919.0
2024-01-12	59.46 (0.0)	5.38 (-0.02)	2.12 (-0.02)	75	1.52	-266	5.39	-242	4.9	4936	926.0	920.0	929.0	916.0
2024-01-11	59.46 (-0.18)	5.4 (0.0)	2.14 (+0.02)	-2974	42.44	6	0.09	232	3.31	7008	920.0	932.0	937.0	920.0
2024-01-10	59.64 (+0.03)	5.4 (0.0)	2.12 (+0.02)	418	9.54	33	0.75	300	6.85	4380	924.0	935.0	935.0	922.0
2024-01-09	59.61 (+0.1)	5.4 (0.0)	2.1 (0.0)	1593	27.03	-109	1.85	-15	0.25	5893	928.0	938.0	940.0	926.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	59.51 (+0.04)	5.4 (-0.03)	2.1 (0.0)	602	9.98	-376	6.23	41	0.68	6035	920.0	930.0	936.0	918.0
2024-01-05	59.47 (-0.08)	5.43 (0.0)	2.1 (-0.01)	-1235	21.11	23	0.39	-131	2.24	5851	921.0	929.0	935.0	921.0
2024-01-04	59.55 (+0.01)	5.43 (-0.01)	2.11 (-0.05)	226	2.35	-270	2.8	-874	9.08	9628	928.0	940.0	947.0	922.0
2024-01-03	59.54 (-0.1)	5.44 (+0.02)	2.16 (0.0)	-1776	13.25	435	3.25	33	0.25	13403	953.0	976.0	977.0	953.0
2024-01-02	59.64 (-0.22)	5.42 (-0.04)	2.16 (+0.04)	-3523	33.02	-691	6.48	602	5.64	10668	981.0	1010.0	1015.0	980.0
2023-12-29	59.86 (-0.11)	5.46 (+0.04)	2.12 (0.0)	-1776	34.22	676	13.03	126	2.43	5190	1015.0	1025.0	1030.0	1010.0
2023-12-28	59.97 (+0.01)	5.42 (-0.01)	2.12 (-0.02)	109	1.93	-190	3.37	-393	6.96	5646	1025.0	1045.0	1055.0	1025.0
2023-12-27	59.96 (+0.25)	5.43 (+0.01)	2.14 (-0.03)	3050	34.01	124	1.38	-413	4.61	8968	1040.0	1010.0	1050.0	1010.0
2023-12-26	59.71 (+0.05)	5.42 (+0.01)	2.17 (0.0)	796	22.86	243	6.98	-76	2.18	3482	1000.0	999.0	1005.0	995.0
2023-12-25	59.66 (-0.06)	5.41 (+0.02)	2.17 (+0.01)	-548	16.01	228	6.66	127	3.71	3423	995.0	991.0	998.0	987.0
2023-12-22	59.72 (+0.05)	5.39 (+0.02)	2.16 (0.0)	642	18.94	318	9.38	55	1.62	3389	990.0	980.0	990.0	979.0
2023-12-21	59.67 (-0.01)	5.37 (-0.02)	2.16 (+0.01)	-170	3.64	-236	5.05	140	2.99	4676	976.0	972.0	983.0	972.0
2023-12-20	59.68 (-0.03)	5.39 (-0.02)	2.15 (-0.02)	-393	6.02	-368	5.64	-336	5.15	6529	983.0	993.0	995.0	983.0
2023-12-19	59.71 (+0.05)	5.41 (-0.01)	2.17 (-0.02)	810	15.78	-180	3.51	-308	6.0	5132	992.0	977.0	994.0	977.0
2023-12-18	59.66 (-0.03)	5.42 (-0.01)	2.19 (-0.02)	-488	9.87	-198	4.0	-242	4.89	4945	989.0	995.0	997.0	981.0
2023-12-15	59.69 (+0.11)	5.43 (-0.03)	2.21 (+0.01)	1791	14.22	-428	3.4	45	0.36	12593	996.0	975.0	998.0	971.0
2023-12-14	59.58 (-0.02)	5.46 (+0.01)	2.2 (-0.01)	-408	5.95	131	1.91	-18	0.26	6861	966.0	961.0	969.0	953.0
2023-12-13	59.6 (+0.12)	5.45 (+0.04)	2.21 (+0.01)	1964	31.54	578	9.28	46	0.74	6227	955.0	944.0	955.0	939.0
2023-12-12	59.48 (-0.02)	5.41 (0.0)	2.2 (0.0)	-227	4.81	136	2.88	12	0.25	4720	939.0	950.0	950.0	935.0
2023-12-11	59.5 (-0.03)	5.41 (-0.01)	2.2 (0.0)	-547	9.52	-265	4.61	-12	0.21	5744	941.0	942.0	944.0	932.0
2023-12-08	59.53 (+0.07)	5.42 (+0.01)	2.2 (-0.01)	982	18.89	124	2.39	-155	2.98	5198	943.0	941.0	946.0	937.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	59.46 (+0.01)	5.41 (+0.01)	2.21 (0.0)	213	6.9	194	6.29	-5	0.16	3086	931.0	933.0	943.0	927.0
2023-12-06	59.45 (-0.01)	5.4 (+0.01)	2.21 (0.0)	-125	3.94	216	6.81	41	1.29	3170	927.0	925.0	933.0	925.0
2023-12-05	59.46 (-0.03)	5.39 (0.0)	2.21 (0.0)	-117	2.18	60	1.12	41	0.76	5372	929.0	925.0	933.0	921.0
2023-12-04	59.49 (+0.01)	5.39 (-0.02)	2.21 (+0.01)	-107	2.03	-455	8.64	73	1.39	5265	933.0	945.0	946.0	930.0
2023-12-01	59.48 (+0.08)	5.41 (-0.03)	2.2 (-0.01)	935	26.49	-391	11.08	-62	1.76	3529	947.0	942.0	947.0	938.0
2023-11-30	59.4 (-0.01)	5.44 (-0.02)	2.21 (0.0)	190	2.42	-348	4.43	-96	1.22	7863	945.0	949.0	953.0	939.0
2023-11-29	59.41 (+0.12)	5.46 (-0.02)	2.21 (-0.01)	1844	34.09	-327	6.04	-98	1.81	5410	948.0	941.0	949.0	936.0
2023-11-28	59.29 (+0.06)	5.48 (-0.01)	2.22 (+0.01)	801	13.92	-203	3.53	198	3.44	5755	942.0	929.0	942.0	925.0
2023-11-27	59.23 (-0.03)	5.49 (0.0)	2.21 (0.0)	-410	6.45	77	1.21	-100	1.57	6360	931.0	946.0	951.0	931.0
2023-11-24	59.26 (+0.02)	5.49 (+0.02)	2.21 (0.0)	209	4.48	295	6.32	95	2.03	4669	945.0	935.0	950.0	932.0
2023-11-23	59.24 (-0.03)	5.47 (-0.01)	2.21 (-0.01)	-601	11.01	-208	3.81	-250	4.58	5460	930.0	951.0	951.0	929.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (-0.01)	8.04 (-0.01)	2.15 (+0.01)	210	1.31	-165	1.03	78	0.49	16078	1265.0	1260.0	1300.0	1230.0
2024-11-15	58.7 (-0.15)	8.05 (+0.05)	2.14 (-0.01)	-1830	9.0	735	3.61	-68	0.33	20341	1270.0	1300.0	1310.0	1230.0
2024-11-08	58.85 (-0.22)	8.0 (+0.07)	2.15 (-0.01)	-3587	18.03	1095	5.5	-263	1.32	19900	1280.0	1285.0	1330.0	1280.0
2024-11-01	59.07 (-0.08)	7.93 (+0.1)	2.16 (0.0)	-988	3.77	1608	6.13	11	0.04	26229	1290.0	1330.0	1340.0	1220.0
2024-10-25	59.15 (+0.03)	7.83 (+0.03)	2.16 (-0.01)	1646	5.51	-41	0.14	-45	0.15	29872	1315.0	1310.0	1345.0	1270.0
2024-10-18	59.12 (+0.04)	7.8 (+0.05)	2.17 (+0.04)	547	1.74	772	2.45	576	1.83	31473	1305.0	1310.0	1330.0	1260.0
2024-10-11	59.08 (+0.16)	7.75 (+0.07)	2.13 (+0.04)	2192	7.19	1083	3.55	679	2.23	30490	1300.0	1250.0	1310.0	1225.0
2024-10-04	58.92 (-0.23)	7.68 (+0.05)	2.09 (0.0)	-3241	13.96	745	3.21	-21	0.09	23216	1230.0	1235.0	1240.0	1175.0
2024-09-27	59.15 (-0.1)	7.63 (+0.37)	2.09 (+0.05)	-2081	4.88	6035	14.16	768	1.8	42626	1260.0	1125.0	1305.0	1120.0
2024-09-20	59.25 (-0.41)	7.26 (+0.2)	2.04 (-0.02)	-6734	23.64	3130	10.99	-227	0.8	28483	1125.0	1120.0	1155.0	1080.0
2024-09-13	59.66 (-0.25)	7.06 (+0.08)	2.06 (0.0)	-2983	11.6	1473	5.73	6	0.02	25711	1125.0	1100.0	1165.0	1090.0
2024-09-06	59.91 (-0.36)	6.98 (+0.11)	2.06 (-0.02)	-5442	16.97	1722	5.37	-292	0.91	32060	1145.0	1240.0	1250.0	1105.0
2024-08-30	60.27 (-0.13)	6.87 (+0.04)	2.08 (0.0)	-2252	9.27	701	2.89	-91	0.37	24295	1240.0	1245.0	1260.0	1175.0
2024-08-23	60.4 (-0.13)	6.83 (+0.04)	2.08 (-0.07)	-2283	10.05	680	2.99	-1080	4.75	22726	1225.0	1240.0	1270.0	1190.0
2024-08-16	60.53 (+0.09)	6.79 (+0.04)	2.15 (-0.02)	1344	5.67	568	2.4	-354	1.49	23710	1230.0	1145.0	1240.0	1140.0
2024-08-09	60.44 (-0.3)	6.75 (+0.16)	2.17 (-0.06)	-4333	6.55	2545	3.85	-880	1.33	66186	1125.0	995.0	1155.0	981.0
2024-08-02	60.74 (-0.57)	6.59 (+0.05)	2.23 (-0.01)	-9370	20.88	861	1.92	-273	0.61	44874	1090.0	1265.0	1280.0	1090.0
2024-07-26	61.31 (-0.21)	6.54 (+0.21)	2.24 (+0.01)	-3383	13.68	717	2.9	289	1.17	24724	1245.0	1255.0	1275.0	1185.0
2024-07-19	61.52 (-0.23)	6.33 (+0.1)	2.23 (+0.02)	-4384	13.7	1565	4.89	187	0.58	32011	1260.0	1370.0	1380.0	1250.0
2024-07-12	61.75 (-0.04)	6.23 (+0.16)	2.21 (-0.03)	-614	1.67	2561	6.98	-433	1.18	36701	1360.0	1340.0	1460.0	1335.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	61.79 (-0.06)	6.07 (-0.3)	2.24 (-0.02)	-963	3.02	-4801	15.04	-278	0.87	31911	1350.0	1405.0	1440.0	1335.0
2024-06-28	61.85 (-0.23)	6.37 (-0.02)	2.26 (+0.01)	-3394	9.23	-295	0.8	50	0.14	36761	1400.0	1455.0	1465.0	1365.0
2024-06-21	62.08 (+0.05)	6.39 (+0.06)	2.25 (+0.02)	808	1.83	1021	2.32	392	0.89	44097	1490.0	1375.0	1500.0	1365.0
2024-06-14	62.03 (+0.37)	6.33 (+0.04)	2.23 (+0.01)	5117	15.15	550	1.63	103	0.3	33779	1395.0	1270.0	1400.0	1250.0
2024-06-07	61.66 (-0.05)	6.29 (+0.11)	2.22 (-0.03)	1909	5.45	1856	5.29	-437	1.25	35052	1275.0	1265.0	1300.0	1220.0
2024-05-31	61.71 (+0.27)	6.18 (-0.02)	2.25 (-0.02)	4266	7.16	-307	0.51	-302	0.51	59620	1235.0	1250.0	1320.0	1225.0
2024-05-24	61.44 (+0.23)	6.2 (+0.11)	2.27 (+0.02)	3750	14.9	1711	6.8	306	1.22	25171	1195.0	1165.0	1210.0	1160.0
2024-05-17	61.21 (+0.41)	6.09 (+0.12)	2.25 (+0.03)	6353	18.17	1946	5.57	413	1.18	34959	1165.0	1115.0	1210.0	1100.0
2024-05-10	60.8 (+0.1)	5.97 (+0.13)	2.22 (-0.01)	1587	5.14	2077	6.73	-132	0.43	30880	1095.0	1060.0	1125.0	1035.0
2024-05-03	60.7 (-0.03)	5.84 (+0.04)	2.23 (-0.01)	-699	2.58	513	1.9	-83	0.31	27049	1040.0	1055.0	1055.0	982.0
2024-04-26	60.73 (-0.02)	5.8 (-0.22)	2.24 (+0.06)	-362	1.04	-900	2.58	905	2.6	34853	1005.0	984.0	1020.0	966.0
2024-04-19	60.75 (-0.51)	6.02 (-0.13)	2.18 (0.0)	-8235	14.92	-2154	3.9	-42	0.08	55207	993.0	1160.0	1160.0	970.0
2024-04-12	61.26 (-0.11)	6.15 (+0.03)	2.18 (+0.02)	-1985	7.64	572	2.2	329	1.27	25971	1180.0	1175.0	1230.0	1145.0
2024-04-03	61.37 (-0.05)	6.12 (+0.03)	2.16 (+0.01)	-892	6.37	392	2.8	262	1.87	14010	1160.0	1190.0	1200.0	1140.0
2024-03-29	61.42 (-0.24)	6.09 (+0.33)	2.15 (+0.02)	-4335	13.36	5324	16.4	252	0.78	32459	1195.0	1120.0	1200.0	1115.0
2024-03-22	61.66 (-0.35)	5.76 (+0.27)	2.13 (+0.01)	-5993	17.41	4269	12.4	198	0.58	34431	1125.0	1135.0	1180.0	1110.0
2024-03-15	62.01 (-0.06)	5.49 (+0.04)	2.12 (-0.01)	131	0.32	661	1.63	-101	0.25	40605	1135.0	1235.0	1260.0	1120.0
2024-03-08	62.07 (+0.82)	5.45 (+0.17)	2.13 (+0.01)	12328	19.29	2692	4.21	19	0.03	63921	1230.0	1115.0	1275.0	1105.0
2024-03-01	61.25 (+0.34)	5.28 (+0.13)	2.12 (+0.01)	5366	10.21	2115	4.03	263	0.5	52537	1105.0	1090.0	1165.0	1060.0
2024-02-23	60.91 (+1.1)	5.15 (-0.02)	2.11 (+0.03)	17566	31.82	-380	0.69	527	0.95	55203	1100.0	973.0	1100.0	951.0
2024-02-16	59.81 (+0.35)	5.17 (-0.02)	2.08 (-0.03)	5941	34.31	-217	1.25	-595	3.44	17316	970.0	983.0	983.0	951.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	5.36	-289	4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (-0.07)	5.21 (-0.08)	2.13 (-0.03)	-1950	3.69	-1390	2.63	-531	1.01	52782	936.0	945.0	977.0	922.0
2024-01-26	59.48 (+0.16)	5.29 (-0.03)	2.16 (+0.06)	2344	5.96	-1502	3.82	1045	2.66	39312	936.0	928.0	950.0	909.0
2024-01-19	59.32 (-0.14)	5.32 (-0.06)	2.1 (-0.02)	-2266	5.13	-1056	2.39	-373	0.84	44188	920.0	935.0	935.0	879.0
2024-01-12	59.46 (-0.01)	5.38 (-0.05)	2.12 (+0.02)	-286	1.01	-712	2.52	316	1.12	28254	926.0	930.0	940.0	916.0
2024-01-05	59.47 (-0.39)	5.43 (-0.03)	2.1 (-0.02)	-6308	15.95	-503	1.27	-370	0.94	39552	921.0	1010.0	1015.0	921.0
2023-12-29	59.86 (+0.14)	5.46 (+0.07)	2.12 (-0.04)	1631	6.11	1081	4.05	-629	2.35	26711	1015.0	991.0	1055.0	987.0
2023-12-22	59.72 (+0.03)	5.39 (-0.04)	2.16 (-0.05)	401	1.63	-664	2.69	-691	2.8	24674	990.0	995.0	997.0	972.0
2023-12-15	59.69 (+0.16)	5.43 (+0.01)	2.21 (+0.01)	2573	7.12	152	0.42	73	0.2	36145	996.0	942.0	998.0	932.0
2023-12-08	59.53 (+0.05)	5.42 (+0.01)	2.2 (0.0)	846	3.83	139	0.63	-5	0.02	22093	943.0	945.0	946.0	921.0
2023-12-01	59.48 (+0.22)	5.41 (-0.08)	2.2 (-0.01)	3360	11.62	-1192	4.12	-158	0.55	28919	947.0	946.0	953.0	925.0
2023-11-24	59.26 (+0.3)	5.49 (+0.04)	2.21 (-0.02)	4416	13.02	645	1.9	-328	0.97	33914	945.0	920.0	951.0	904.0
2023-11-17	58.96 (+0.28)	5.45 (-0.03)	2.23 (-0.04)	4113	11.32	-505	1.39	-546	1.5	36333	904.0	909.0	925.0	891.0
2023-11-10	58.68 (-0.01)	5.48 (+0.03)	2.27 (0.0)	-431	1.09	551	1.39	-61	0.15	39565	884.0	879.0	916.0	873.0
2023-11-03	58.69 (+0.21)	5.45 (+0.25)	2.27 (+0.03)	3023	5.86	3985	7.72	537	1.04	51624	870.0	819.0	877.0	818.0
2023-10-27	58.48 (-0.17)	5.2 (-0.14)	2.24 (+0.06)	-1738	5.73	899	2.96	914	3.01	30336	801.0	825.0	832.0	800.0
2023-10-20	58.65 (0.0)	5.34 (+0.15)	2.18 (+0.06)	209	0.53	2505	6.4	945	2.41	39148	828.0	838.0	854.0	800.0
2023-10-13	58.65 (+0.43)	5.19 (+0.07)	2.12 (+0.03)	6707	20.88	1032	3.21	492	1.53	32120	842.0	790.0	842.0	790.0
2023-10-06	58.22 (+0.23)	5.12 (+0.13)	2.09 (+0.02)	3386	10.52	2189	6.8	306	0.95	32173	786.0	747.0	790.0	740.0
2023-09-28	57.99 (-0.08)	4.99 (+0.03)	2.07 (-0.01)	-1229	7.09	407	2.35	-102	0.59	17326	735.0	741.0	762.0	728.0
2023-09-22	58.07 (-0.01)	4.96 (+0.12)	2.08 (-0.01)	-1004	2.65	2001	5.29	-186	0.49	37855	746.0	751.0	792.0	728.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	58.08 (+0.73)	4.84 (+0.21)	2.09 (+0.04)	11641	27.56	3343	7.92	612	1.45	42236	763.0	715.0	763.0	708.0
2023-09-08	57.35 (-0.08)	4.63 (+0.09)	2.05 (0.0)	313	1.66	1348	7.14	41	0.22	18881	709.0	713.0	722.0	701.0
2023-09-01	57.43 (+0.38)	4.54 (-0.01)	2.05 (+0.01)	6395	25.22	-113	0.45	156	0.62	25357	710.0	700.0	716.0	698.0
2023-08-25	57.05 (+0.23)	4.55 (+0.01)	2.04 (-0.02)	3552	17.0	173	0.83	-367	1.76	20888	694.0	678.0	695.0	667.0
2023-08-18	56.82 (-0.19)	4.54 (+0.06)	2.06 (-0.01)	-2710	12.97	1022	4.89	-159	0.76	20894	674.0	672.0	698.0	666.0
2023-08-11	57.01 (-0.29)	4.48 (+0.07)	2.07 (-0.03)	-3420	14.02	1062	4.35	-442	1.81	24395	679.0	709.0	712.0	675.0
2023-08-04	57.3 (+0.93)	4.41 (+0.08)	2.1 (-0.04)	14958	30.87	1313	2.71	-627	1.29	48449	706.0	691.0	720.0	684.0
2023-07-28	56.37 (-0.52)	4.33 (-0.01)	2.14 (-0.03)	-7023	21.89	-226	0.7	-474	1.48	32081	658.0	679.0	690.0	654.0
2023-07-21	56.89 (-0.37)	4.34 (-0.01)	2.17 (-0.09)	-5370	17.58	-78	0.26	-1416	4.64	30546	682.0	692.0	699.0	652.0
2023-07-14	57.26 (-0.06)	4.35 (-0.02)	2.26 (-0.02)	-1936	7.5	-316	1.22	-351	1.36	25805	692.0	680.0	698.0	673.0
2023-07-07	57.32 (-0.16)	4.37 (+0.13)	2.28 (-0.01)	-3373	16.76	-389	1.93	-98	0.49	20131	682.0	692.0	703.0	680.0
2023-06-30	57.48 (+0.07)	4.24 (+0.01)	2.29 (+0.02)	-2262	8.44	126	0.47	176	0.66	26798	688.0	688.0	705.0	680.0
2023-06-21	57.41 (+0.35)	4.23 (+0.11)	2.27 (-0.7)	4993	7.54	1757	2.65	-11146	16.83	66233	693.0	769.0	793.0	683.0
2023-06-16	57.06 (-0.48)	4.12 (+0.02)	2.97 (+0.29)	-7053	19.56	361	1.0	4668	12.94	36064	751.0	769.0	782.0	751.0
2023-06-09	57.54 (-0.05)	4.1 (+0.01)	2.68 (+0.13)	35	0.13	126	0.46	2084	7.55	27587	764.0	757.0	775.0	752.0
2023-06-02	57.59 (-0.07)	4.09 (+0.11)	2.55 (+0.05)	1222	2.21	1846	3.33	813	1.47	55409	751.0	755.0	773.0	738.0
2023-05-26	57.66 (-0.07)	3.98 (+0.13)	2.5 (+0.08)	-1359	4.22	1992	6.19	1315	4.09	32182	730.0	702.0	737.0	701.0
2023-05-19	57.73 (-0.24)	3.85 (-0.01)	2.42 (+0.29)	-3379	13.27	-126	0.49	4578	17.98	25468	698.0	676.0	698.0	673.0
2023-05-12	57.97 (-0.38)	3.86 (-0.01)	2.13 (+0.16)	-4263	23.94	-57	0.32	2521	14.16	17805	673.0	681.0	684.0	661.0
2023-05-05	58.35 (-0.3)	3.87 (0.0)	1.97 (+0.14)	-3707	16.63	-107	0.48	2277	10.22	22289	675.0	654.0	680.0	654.0
2023-04-28	58.65 (-0.41)	3.87 (+0.05)	1.83 (+0.05)	-6767	20.64	821	2.5	845	2.58	32788	665.0	663.0	681.0	638.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	59.06 (-1.28)	3.82 (-0.1)	1.78 (+0.06)	-20340	35.51	-1504	2.63	975	1.7	57284	665.0	705.0	710.0	661.0
2023-04-14	60.34 (-0.06)	3.92 (-0.06)	1.72 (-0.03)	-2137	7.92	-981	3.64	-590	2.19	26983	748.0	748.0	760.0	739.0
2023-04-07	60.4 (-0.39)	3.98 (-0.02)	1.75 (0.0)	-6714	48.24	-431	3.1	1	0.01	13919	749.0	774.0	777.0	743.0
2023-03-31	60.79 (+0.04)	4.0 (+0.03)	1.75 (-0.01)	567	3.1	195	1.07	-86	0.47	18301	787.0	789.0	790.0	765.0
2023-03-24	60.75 (+0.04)	3.97 (+0.04)	1.76 (0.0)	937	3.65	624	2.43	-12	0.05	25697	790.0	773.0	794.0	763.0
2023-03-17	60.71 (-0.22)	3.93 (+0.08)	1.76 (-0.01)	-1093	3.64	1297	4.32	-173	0.58	30048	773.0	756.0	777.0	743.0
2023-03-10	60.93 (-0.14)	3.85 (+0.04)	1.77 (+0.03)	-5661	17.17	574	1.74	538	1.63	32972	756.0	785.0	795.0	753.0
2023-03-03	61.07 (-0.04)	3.81 (+0.08)	1.74 (+0.04)	-553	1.68	1324	4.01	506	1.53	32997	775.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.06)	3.73 (0.0)	1.7 (0.0)	933	3.53	-59	0.22	93	0.35	26413	723.0	725.0	752.0	713.0
2023-02-17	61.05 (-0.14)	3.73 (-0.03)	1.7 (+0.02)	-1545	6.6	-422	1.8	240	1.02	23425	723.0	735.0	742.0	706.0
2023-02-10	61.19 (-0.05)	3.76 (+0.01)	1.68 (+0.01)	-1037	3.42	48	0.16	206	0.68	30304	740.0	745.0	749.0	716.0
2023-02-03	61.24 (+0.3)	3.75 (+0.01)	1.67 (+0.02)	5206	9.31	186	0.33	266	0.48	55910	751.0	734.0	753.0	709.0
2023-01-17	60.94 (-0.02)	3.74 (-0.03)	1.65 (+0.01)	-220	2.19	-486	4.83	237	2.36	10060	693.0	707.0	712.0	693.0
2023-01-13	60.96 (+0.16)	3.77 (0.0)	1.64 (+0.01)	3551	9.49	93	0.25	150	0.4	37426	694.0	671.0	726.0	665.0
2023-01-06	60.8 (+0.04)	3.77 (+0.01)	1.63 (+0.02)	626	2.99	122	0.58	312	1.49	20971	660.0	623.0	660.0	621.0
2022-12-30	60.76 (-0.23)	3.76 (+0.15)	1.61 (-0.02)	-3643	19.3	-1017	5.39	-363	1.92	18877	625.0	661.0	664.0	621.0
2022-12-23	60.99 (+0.05)	3.61 (-0.13)	1.63 (-0.03)	1426	5.44	-2138	8.16	-422	1.61	26195	660.0	650.0	668.0	646.0
2022-12-16	60.94 (-0.41)	3.74 (-0.13)	1.66 (-0.01)	-6840	15.75	-1998	4.6	-107	0.25	43436	660.0	715.0	724.0	651.0
2022-12-09	61.35 (-0.16)	3.87 (+0.01)	1.67 (-0.01)	-2372	10.0	177	0.75	-166	0.7	23720	729.0	739.0	755.0	705.0
2022-12-02	61.51 (-0.04)	3.86 (+0.25)	1.68 (-0.08)	-562	1.78	3904	12.38	-1352	4.29	31547	739.0	703.0	756.0	695.0
2022-11-25	61.55 (+0.01)	3.61 (+0.06)	1.76 (-0.02)	-750	2.72	1008	3.66	-348	1.26	27527	727.0	716.0	736.0	703.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	61.54 (+0.47)	3.55 (+0.03)	1.78 (-0.14)	8248	17.66	474	1.01	-2182	4.67	46715	722.0	705.0	742.0	694.0
2022-11-11	61.07 (+0.54)	3.52 (+0.18)	1.92 (-0.03)	8565	16.01	2827	5.29	-513	0.96	53488	700.0	608.0	700.0	601.0
2022-11-04	60.53 (-0.05)	3.34 (+0.13)	1.95 (+0.06)	-651	1.49	2196	5.04	1007	2.31	43597	597.0	585.0	607.0	576.0
2022-10-28	60.58 (+0.14)	3.21 (+0.01)	1.89 (+0.01)	1698	5.36	142	0.45	178	0.56	31661	565.0	587.0	596.0	563.0
2022-10-21	60.44 (+0.07)	3.2 (0.0)	1.88 (+0.07)	816	2.44	-10	0.03	1050	3.14	33440	567.0	568.0	595.0	558.0
2022-10-14	60.37 (+0.12)	3.2 (+0.01)	1.81 (+0.05)	2313	7.16	195	0.6	800	2.48	32283	585.0	546.0	588.0	538.0
2022-10-07	60.25 (+0.13)	3.19 (+0.18)	1.76 (+0.04)	1902	6.01	248	0.78	609	1.93	31630	566.0	543.0	608.0	541.0
2022-09-30	60.12 (-0.06)	3.01 (-0.01)	1.72 (+0.08)	46	0.15	-197	0.63	1349	4.33	31168	551.0	573.0	576.0	533.0
2022-09-23	60.18 (-0.25)	3.02 (+0.09)	1.64 (+0.03)	-4068	18.48	1333	6.06	452	2.05	22008	580.0	606.0	611.0	580.0
2022-09-16	60.43 (-0.33)	2.93 (+0.02)	1.61 (+0.01)	-5757	20.33	411	1.45	117	0.41	28322	600.0	634.0	642.0	600.0
2022-09-08	60.76 (-0.05)	2.91 (+0.02)	1.6 (0.0)	82	0.43	288	1.53	95	0.5	18884	623.0	616.0	637.0	609.0
2022-09-02	60.81 (-0.54)	2.89 (-0.02)	1.6 (-0.02)	-9696	30.21	-284	0.88	-288	0.9	32096	620.0	657.0	671.0	620.0
2022-08-26	61.35 (-0.25)	2.91 (0.0)	1.62 (+0.02)	-4289	21.78	-94	0.48	312	1.58	19694	678.0	682.0	687.0	665.0
2022-08-19	61.6 (+0.05)	2.91 (+0.06)	1.6 (+0.06)	-1090	4.44	1046	4.26	879	3.58	24566	693.0	688.0	717.0	686.0
2022-08-12	61.55 (-0.39)	2.85 (-0.02)	1.54 (+0.01)	-6203	19.92	-364	1.17	252	0.81	31144	684.0	713.0	720.0	663.0
2022-08-05	61.94 (+0.05)	2.87 (+0.04)	1.53 (+0.02)	1913	7.04	716	2.64	311	1.14	27168	717.0	684.0	717.0	672.0
2022-07-29	61.89 (+0.07)	2.83 (+0.01)	1.51 (0.0)	256	0.85	137	0.45	-100	0.33	30139	683.0	695.0	702.0	660.0
2022-07-22	61.82 (+0.26)	2.82 (-0.03)	1.51 (-0.05)	5122	12.35	-518	1.25	-782	1.89	41476	705.0	652.0	721.0	650.0
2022-07-15	61.56 (+0.07)	2.85 (+0.02)	1.56 (+0.01)	-35	0.11	359	1.09	221	0.67	32787	648.0	655.0	656.0	608.0
2022-07-08	61.49 (+0.08)	2.83 (-0.01)	1.55 (+0.03)	1926	4.35	-255	0.58	379	0.86	44325	651.0	609.0	657.0	597.0
2022-07-01	61.41 (-0.14)	2.84 (+0.16)	1.52 (-0.1)	-4491	6.87	-445	0.68	-1523	2.33	65332	612.0	685.0	695.0	610.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	61.55 (-1.08)	2.68 (+0.24)	1.62 (+0.01)	-14411	18.56	3868	4.98	228	0.29	77628	670.0	838.0	868.0	669.0
2022-06-17	62.63 (-0.89)	2.44 (+0.11)	1.61 (+0.19)	-15929	40.38	1787	4.53	2933	7.44	39448	831.0	902.0	908.0	831.0
2022-06-10	63.52 (-0.43)	2.33 (+0.01)	1.42 (+0.23)	-5515	16.26	247	0.73	3672	10.82	33925	930.0	896.0	935.0	890.0
2022-06-02	63.95 (+0.27)	2.32 (+0.07)	1.19 (+0.02)	4143	16.22	1040	4.07	358	1.4	25549	898.0	865.0	912.0	864.0
2022-05-27	63.68 (+0.04)	2.25 (0.0)	1.17 (+0.04)	595	3.61	51	0.31	599	3.63	16491	851.0	854.0	857.0	826.0
2022-05-20	63.64 (+0.02)	2.25 (0.0)	1.13 (-0.01)	145	0.61	0	0.0	-63	0.27	23738	846.0	849.0	858.0	825.0
2022-05-13	63.62 (-0.15)	2.25 (-0.03)	1.14 (+0.02)	-2464	11.02	-486	2.17	264	1.18	22364	843.0	821.0	845.0	801.0
2022-05-06	63.77 (-0.25)	2.28 (-0.02)	1.12 (0.0)	-3104	12.43	-301	1.21	46	0.18	24971	834.0	830.0	848.0	808.0
2022-04-29	64.02 (-0.76)	2.3 (+0.06)	1.12 (-0.02)	-11135	26.09	907	2.12	-311	0.73	42684	830.0	833.0	853.0	797.0
2022-04-22	64.78 (-0.35)	2.24 (+0.13)	1.14 (+0.01)	-5191	19.05	2153	7.9	48	0.18	27247	854.0	827.0	872.0	827.0
2022-04-15	65.13 (-0.61)	2.11 (+0.04)	1.13 (-0.02)	-10633	27.0	531	1.35	-257	0.65	39379	832.0	839.0	882.0	830.0
2022-04-08	65.74 (-0.9)	2.07 (+0.04)	1.15 (+0.01)	-14507	30.32	751	1.57	124	0.26	47847	840.0	858.0	883.0	834.0
2022-04-01	66.64 (-1.11)	2.03 (+0.1)	1.14 (+0.01)	-17993	36.41	-593	1.2	212	0.43	49419	900.0	950.0	964.0	893.0
2022-03-25	67.75 (-0.04)	1.93 (-0.04)	1.13 (0.0)	-468	2.04	-500	2.18	24	0.1	22892	971.0	985.0	995.0	965.0
2022-03-18	67.79 (-0.41)	1.97 (-0.03)	1.13 (0.0)	-6289	14.03	-519	1.16	-79	0.18	44834	969.0	973.0	978.0	900.0
2022-03-11	68.2 (-0.59)	2.0 (+0.04)	1.13 (-0.01)	-8169	21.79	669	1.78	-112	0.3	37491	963.0	985.0	1005.0	943.0
2022-03-04	68.79 (-0.24)	1.96 (-0.06)	1.14 (+0.01)	-3717	18.83	-1021	5.17	148	0.75	19742	1025.0	1105.0	1120.0	1025.0
2022-02-25	69.03 (-0.25)	2.02 (+0.04)	1.13 (-0.01)	-3996	14.6	677	2.47	-163	0.6	27369	1085.0	1115.0	1135.0	1055.0
2022-02-18	69.28 (+0.01)	1.98 (+0.01)	1.14 (0.0)	288	1.61	176	0.98	-68	0.38	17877	1120.0	1120.0	1135.0	1090.0
2022-02-11	69.27 (+0.68)	1.97 (+0.1)	1.14 (-0.02)	11146	22.25	1524	3.04	-267	0.53	50087	1150.0	1130.0	1170.0	1075.0
2022-01-26	68.59 (-0.18)	1.87 (+0.04)	1.16 (+0.01)	-2955	19.88	739	4.97	236	1.59	14861	1075.0	1060.0	1095.0	1050.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	68.77 (+0.01)	1.83 (+0.02)	1.15 (0.0)	13	0.05	188	0.7	-142	0.53	26789	1070.0	1075.0	1145.0	1055.0
2022-01-14	68.76 (-0.19)	1.81 (+0.01)	1.15 (-0.02)	-3071	11.73	215	0.82	-210	0.8	26190	1065.0	1080.0	1110.0	1055.0
2022-01-07	68.95 (+0.15)	1.8 (0.0)	1.17 (+0.01)	2564	6.64	-46	0.12	151	0.39	38608	1100.0	1205.0	1215.0	1090.0
2021-12-30	68.8 (+0.08)	1.8 (+0.04)	1.16 (+0.03)	1027	4.53	724	3.2	428	1.89	22658	1190.0	1125.0	1200.0	1120.0
2021-12-24	68.72 (+0.1)	1.76 (-0.01)	1.13 (+0.02)	2069	11.91	-180	1.04	272	1.57	17372	1120.0	1070.0	1130.0	1055.0
2021-12-17	68.62 (+0.16)	1.77 (+0.02)	1.11 (-0.01)	2115	10.5	309	1.53	-65	0.32	20152	1075.0	1070.0	1095.0	1045.0
2021-12-10	68.46 (+0.06)	1.75 (+0.01)	1.12 (0.0)	967	3.85	135	0.54	1	0.0	25088	1075.0	1060.0	1110.0	1040.0
2021-12-03	68.4 (+0.27)	1.74 (+0.03)	1.12 (-0.02)	4248	13.79	494	1.6	-365	1.18	30810	1060.0	998.0	1090.0	991.0
2021-11-26	68.13 (-0.04)	1.71 (+0.01)	1.14 (-0.02)	-704	3.0	184	0.78	-302	1.29	23483	1005.0	1100.0	1110.0	996.0
2021-11-19	68.17 (+0.41)	1.7 (+0.1)	1.16 (+0.06)	6400	13.09	1632	3.34	978	2.0	48907	1090.0	1010.0	1120.0	1000.0
2021-11-12	67.76 (+0.42)	1.6 (+0.02)	1.1 (+0.03)	6546	18.87	213	0.61	475	1.37	34686	912.0	947.0	1000.0	898.0
2021-11-05	67.34 (+0.17)	1.58 (-0.02)	1.07 (0.0)	3356	16.82	-198	0.99	50	0.25	19953	936.0	925.0	957.0	917.0
2021-10-29	67.17 (+0.13)	1.6 (+0.01)	1.07 (-0.02)	2950	8.21	29	0.08	-325	0.9	35934	867.0	928.0	958.0	860.0
2021-10-22	67.04 (+0.47)	1.59 (+0.01)	1.09 (+0.02)	8101	28.52	151	0.53	324	1.14	28407	926.0	862.0	926.0	860.0
2021-10-15	66.57 (-0.49)	1.58 (+0.01)	1.07 (0.0)	-7714	25.34	254	0.83	-85	0.28	30444	857.0	907.0	908.0	839.0
2021-10-08	67.06 (-0.03)	1.57 (+0.03)	1.07 (+0.02)	-597	1.9	498	1.58	293	0.93	31491	910.0	892.0	925.0	855.0
2021-10-01	67.09 (+0.1)	1.54 (-0.02)	1.05 (-0.01)	799	1.88	400	0.94	-98	0.23	42520	885.0	921.0	969.0	882.0
2021-09-24	66.99 (-0.35)	1.56 (-0.01)	1.06 (-0.02)	323	1.73	31	0.17	-229	1.23	18650	920.0	918.0	925.0	900.0
2021-09-17	67.34 (+0.5)	1.57 (+0.01)	1.08 (0.0)	7163	25.19	98	0.34	-12	0.04	28438	940.0	918.0	952.0	918.0
2021-09-10	66.84 (+0.33)	1.56 (-0.05)	1.08 (-0.02)	4899	16.98	-834	2.89	-292	1.01	28860	925.0	907.0	925.0	895.0
2021-09-03	66.51 (+0.63)	1.61 (-0.05)	1.1 (-0.02)	9688	29.07	-794	2.38	-335	1.01	33325	919.0	902.0	945.0	885.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	65.88 (+0.06)	1.66 (-0.06)	1.12 (0.0)	2196	7.55	-951	3.27	-48	0.17	29078	896.0	882.0	920.0	870.0
2021-08-20	65.82 (-0.29)	1.72 (+0.03)	1.12 (-0.02)	-4269	16.02	432	1.62	-227	0.85	26654	873.0	910.0	918.0	865.0
2021-08-13	66.11 (-0.07)	1.69 (+0.01)	1.14 (-0.02)	-2420	11.43	273	1.29	-412	1.95	21164	910.0	928.0	930.0	901.0
2021-08-06	66.18 (+0.48)	1.68 (-0.05)	1.16 (-0.01)	7480	29.87	-857	3.42	-63	0.25	25045	936.0	924.0	964.0	920.0
2021-07-30	65.7 (-0.06)	1.73 (-0.1)	1.17 (0.0)	-2742	5.8	-1537	3.25	-71	0.15	47316	910.0	940.0	948.0	887.0
2021-07-23	65.76 (-0.01)	1.83 (-0.01)	1.17 (+0.01)	-799	3.3	-206	0.85	185	0.76	24231	933.0	941.0	945.0	906.0
2021-07-16	65.77 (+0.46)	1.84 (-0.01)	1.16 (-0.02)	7022	23.5	-170	0.57	-304	1.02	29882	957.0	940.0	960.0	925.0
2021-07-09	65.31 (-0.09)	1.85 (-0.11)	1.18 (-0.02)	-1529	4.81	-1734	5.45	-397	1.25	31816	919.0	960.0	975.0	911.0
2021-07-02	65.4 (-0.22)	1.96 (+0.1)	1.2 (+0.07)	-775	2.54	-991	3.25	1163	3.81	30496	957.0	929.0	978.0	922.0
2021-06-25	65.62 (-0.31)	1.86 (-0.19)	1.13 (+0.06)	-4880	11.13	-3109	7.09	889	2.03	43835	927.0	960.0	961.0	890.0
2021-06-18	65.93 (+0.12)	2.05 (-0.04)	1.07 (+0.02)	1674	7.26	-565	2.45	332	1.44	23064	965.0	992.0	1005.0	965.0
2021-06-11	65.81 (-0.06)	2.09 (+0.03)	1.05 (0.0)	91	0.32	426	1.5	72	0.25	28314	980.0	971.0	1010.0	948.0
2021-06-04	65.87 (-0.04)	2.06 (-0.03)	1.05 (+0.02)	92	0.27	-539	1.56	250	0.73	34458	977.0	971.0	1015.0	957.0
2021-05-28	65.91 (0.0)	2.09 (+0.09)	1.03 (-0.01)	271	0.71	1545	4.07	-93	0.25	37957	961.0	950.0	969.0	931.0
2021-05-21	65.91 (+0.46)	2.0 (+0.06)	1.04 (+0.03)	6939	9.81	902	1.28	479	0.68	70743	955.0	880.0	994.0	869.0
2021-05-14	65.45 (-0.48)	1.94 (-0.11)	1.01 (-0.11)	-7759	7.34	-1807	1.71	-1703	1.61	105695	895.0	1015.0	1025.0	821.0
2021-05-07	65.93 (-0.39)	2.05 (-0.02)	1.12 (-0.11)	-6566	7.75	-236	0.28	-1755	2.07	84740	1060.0	1175.0	1175.0	999.0
2021-04-29	66.32 (-0.04)	2.07 (-0.03)	1.23 (+0.06)	-351	0.98	-476	1.33	881	2.46	35867	1185.0	1070.0	1185.0	1030.0
2021-04-23	66.36 (+0.4)	2.1 (-0.02)	1.17 (-0.01)	6686	16.74	-370	0.93	-150	0.38	39933	1035.0	985.0	1035.0	962.0
2021-04-16	65.96 (-0.24)	2.12 (-0.01)	1.18 (-0.08)	-3839	9.17	-94	0.22	-1180	2.82	41863	975.0	997.0	1005.0	935.0
2021-04-09	66.2 (+0.22)	2.13 (+0.06)	1.26 (+0.11)	3396	10.27	919	2.78	1730	5.23	33077	999.0	985.0	1030.0	984.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	65.98 (-0.09)	2.07 (+0.09)	1.15 (+0.01)	-1365	3.63	1232	3.28	156	0.42	37590	961.0	953.0	985.0	941.0
2021-03-26	66.07 (-0.15)	1.98 (+0.04)	1.14 (+0.01)	-2227	4.29	641	1.24	132	0.25	51866	943.0	880.0	955.0	866.0
2021-03-19	66.22 (-0.14)	1.94 (+0.01)	1.13 (0.0)	-2212	6.86	76	0.24	-76	0.24	32244	885.0	900.0	925.0	880.0
2021-03-12	66.36 (-0.16)	1.93 (+0.02)	1.13 (+0.03)	-2519	5.37	299	0.64	444	0.95	46930	899.0	901.0	915.0	854.0
2021-03-05	66.52 (-0.37)	1.91 (+0.03)	1.1 (-0.01)	-5692	12.14	559	1.19	-104	0.22	46897	883.0	920.0	939.0	870.0
2021-02-26	66.89 (-0.43)	1.88 (-0.02)	1.11 (-0.02)	-6434	13.36	-287	0.6	-317	0.66	48165	896.0	972.0	980.0	896.0
2021-02-19	67.32 (-0.09)	1.9 (+0.01)	1.13 (+0.01)	-1463	4.47	92	0.28	215	0.66	32717	964.0	980.0	1010.0	953.0
2021-02-05	67.41 (-0.41)	1.89 (+0.04)	1.12 (+0.01)	-6127	8.9	637	0.93	82	0.12	68863	950.0	886.0	987.0	875.0
2021-01-29	67.82 (-0.64)	1.85 (+0.1)	1.11 (-0.05)	-10148	15.07	1571	2.33	-690	1.02	67361	875.0	917.0	925.0	863.0
2021-01-22	68.46 (-0.23)	1.75 (+0.12)	1.16 (+0.05)	-4207	6.73	2004	3.21	662	1.06	62500	917.0	850.0	946.0	817.0
2021-01-15	68.69 (-0.34)	1.63 (+0.1)	1.11 (+0.01)	-5291	9.26	1483	2.6	267	0.47	57109	850.0	843.0	899.0	835.0
2021-01-08	69.03 (+0.36)	1.53 (+0.06)	1.1 (+0.08)	5549	10.27	996	1.84	1267	2.35	54017	838.0	755.0	844.0	752.0
2020-12-31	68.67 (+0.45)	1.47 (+0.05)	1.02 (+0.02)	7228	28.18	628	2.45	273	1.06	25645	747.0	724.0	753.0	723.0
2020-12-25	68.22 (+0.1)	1.42 (0.0)	1.0 (-0.02)	1473	6.43	-26	0.11	-242	1.06	22891	715.0	698.0	725.0	689.0
2020-12-18	68.12 (-0.18)	1.42 (-0.03)	1.02 (-0.01)	-2568	9.75	-343	1.3	-268	1.02	26346	699.0	706.0	714.0	696.0
2020-12-11	68.3 (-0.04)	1.45 (+0.07)	1.03 (-0.04)	-408	1.04	1009	2.58	-612	1.56	39168	707.0	705.0	746.0	695.0
2020-12-04	68.34 (-0.37)	1.38 (-0.09)	1.07 (+0.02)	-5834	13.18	-1446	3.27	319	0.72	44272	705.0	711.0	718.0	693.0
2020-11-27	68.71 (-0.09)	1.47 (+0.01)	1.05 (-0.04)	-1776	6.51	251	0.92	-544	1.99	27274	725.0	754.0	758.0	721.0
2020-11-20	68.8 (+1.04)	1.46 (+0.08)	1.09 (+0.03)	16364	29.76	1263	2.3	414	0.75	54981	747.0	685.0	754.0	681.0
2020-11-13	67.76 (-0.29)	1.38 (-0.02)	1.06 (+0.02)	-3773	12.44	-313	1.03	365	1.2	30333	675.0	710.0	714.0	662.0
2020-11-06	68.05 (+0.61)	1.4 (+0.03)	1.04 (-0.01)	9522	18.75	522	1.03	-264	0.52	50784	700.0	690.0	704.0	650.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	67.44 (-0.02)	1.37 (+0.01)	1.05 (-0.03)	-358	1.28	174	0.62	-486	1.73	28025	678.0	680.0	689.0	666.0
2020-10-23	67.46 (-0.15)	1.36 (0.0)	1.08 (0.0)	-2407	10.02	-10	0.04	39	0.16	24026	678.0	683.0	710.0	678.0
2020-10-16	67.61 (+0.38)	1.36 (0.0)	1.08 (-0.02)	5766	11.91	-13	0.03	-274	0.57	48393	680.0	710.0	722.0	680.0
2020-10-08	67.23 (+0.33)	1.36 (+0.07)	1.1 (+0.06)	5102	12.03	1121	2.64	955	2.25	42425	670.0	614.0	677.0	610.0
2020-09-30	66.9 (+0.14)	1.29 (-0.16)	1.04 (0.0)	1887	8.88	166	0.78	19	0.09	21241	607.0	583.0	618.0	581.0
2020-09-25	66.76 (-0.12)	1.45 (+0.01)	1.04 (-0.05)	-1595	3.97	62	0.15	-853	2.13	40131	585.0	614.0	624.0	581.0
2020-09-18	66.88 (+0.47)	1.44 (-0.06)	1.09 (-0.01)	7197	13.99	-965	1.88	-183	0.36	51446	611.0	596.0	628.0	589.0
2020-09-11	66.41 (+0.19)	1.5 (-0.04)	1.1 (-0.02)	2500	6.34	-585	1.48	-197	0.5	39462	595.0	608.0	614.0	586.0
2020-09-04	66.22 (+0.45)	1.54 (-0.03)	1.12 (+0.03)	7297	9.77	-525	0.7	369	0.49	74684	603.0	580.0	615.0	552.0
2020-08-28	65.77 (+0.09)	1.57 (-0.15)	1.09 (-0.03)	3691	5.75	-2385	3.72	-433	0.67	64152	574.0	599.0	600.0	553.0
2020-08-21	65.68 (-0.13)	1.72 (-0.14)	1.12 (-0.05)	-2808	2.19	-2180	1.7	-722	0.56	128119	604.0	684.0	689.0	551.0
2020-08-14	65.81 (-0.09)	1.86 (-0.02)	1.17 (-0.01)	-1292	2.42	-275	0.52	-168	0.32	53288	680.0	696.0	714.0	670.0
2020-08-07	65.9 (-0.41)	1.88 (+0.01)	1.18 (+0.02)	-6975	8.14	170	0.2	197	0.23	85680	705.0	743.0	753.0	695.0
2020-07-31	66.31 (-0.34)	1.87 (-0.01)	1.16 (+0.03)	-5562	5.49	-253	0.25	607	0.6	101308	701.0	695.0	763.0	667.0
2020-07-24	66.65 (-0.08)	1.88 (+0.02)	1.13 (+0.01)	-1906	2.25	346	0.41	158	0.19	84851	675.0	609.0	703.0	590.0
2020-07-17	66.73 (+0.26)	1.86 (-0.02)	1.12 (0.0)	166	0.33	-312	0.61	-56	0.11	51034	607.0	626.0	639.0	596.0
2020-07-10	66.47 (-0.72)	1.88 (0.0)	1.12 (+0.04)	-8962	10.59	1	0.0	593	0.7	84626	616.0	587.0	674.0	580.0
2020-07-03	67.19 (-0.37)	1.88 (+0.05)	1.08 (+0.01)	-3559	8.04	1443	3.26	152	0.34	44283	585.0	566.0	594.0	563.0
2020-06-24	67.56 (-0.27)	1.83 (+0.06)	1.07 (-0.02)	-7327	15.17	1018	2.11	-292	0.6	48312	287.5	553.0	594.0	280.0
2020-06-19	67.83 (+0.29)	1.77 (+0.11)	1.09 (+0.02)	7314	13.6	1769	3.29	290	0.54	53793	546.0	498.0	560.0	491.5
2020-06-12	67.54 (+0.13)	1.66 (+0.04)	1.07 (+0.03)	2687	5.59	528	1.1	498	1.04	48109	492.5	495.5	509.0	473.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	67.41 (+0.56)	1.62 (+0.08)	1.04 (+0.04)	8911	16.77	1337	2.52	594	1.12	53129	494.0	468.0	497.5	460.0
2020-05-29	66.85 (+0.38)	1.54 (+0.05)	1.0 (+0.05)	6807	14.34	812	1.71	900	1.9	47468	463.0	451.5	469.0	449.0
2020-05-22	66.47 (+1.69)	1.49 (+0.18)	0.95 (+0.03)	26816	28.85	2840	3.05	336	0.36	92963	442.0	452.0	479.0	436.5
2020-05-15	64.78 (+0.14)	1.31 (+0.06)	0.92 (+0.01)	3265	8.83	842	2.28	282	0.76	36992	411.0	415.5	420.0	404.0
2020-05-08	64.64 (+0.13)	1.25 (-0.01)	0.91 (+0.02)	2750	6.19	-27	0.06	222	0.5	44446	411.5	404.0	418.0	396.0
2020-04-30	64.51 (+2.2)	1.26 (+0.05)	0.89 (+0.01)	34909	45.03	697	0.9	138	0.18	77518	415.0	357.0	415.5	355.5
2020-04-24	62.31 (-0.26)	1.21 (-0.12)	0.88 (-0.04)	-4118	9.28	-1819	4.1	-489	1.1	44359	348.5	371.0	373.5	342.0
2020-04-17	62.57 (+0.71)	1.33 (-0.03)	0.92 (0.0)	10783	21.65	-505	1.01	-86	0.17	49805	368.0	349.0	379.0	348.5
2020-04-10	61.86 (+0.31)	1.36 (+0.01)	0.92 (0.0)	5724	14.24	215	0.53	-47	0.12	40191	350.0	346.0	356.0	336.5
2020-04-01	61.55 (-0.1)	1.35 (+0.35)	0.92 (-0.03)	-1820	6.32	69	0.24	-358	1.24	28797	334.0	329.5	343.5	323.0
2020-03-27	61.65 (+0.27)	1.0 (+0.03)	0.95 (+0.01)	2360	2.96	452	0.57	119	0.15	79707	340.0	307.0	359.5	296.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (-0.45)	8.04 (+0.15)	2.15 (-0.02)	-6432	9.78	2274	3.46	-308	0.47	65782	1265.0	1220.0	1330.0	1220.0
2024-10-30	59.14 (+0.14)	7.89 (+0.27)	2.17 (+0.09)	3861	3.14	3735	3.04	1325	1.08	122876	1290.0	1195.0	1345.0	1190.0
2024-09-30	59.0 (-1.27)	7.62 (+0.75)	2.08 (0.0)	-19720	14.31	12183	8.84	185	0.13	137826	1175.0	1240.0	1305.0	1080.0
2024-08-30	60.27 (-0.85)	6.87 (+0.26)	2.08 (-0.17)	-13842	8.42	4220	2.57	-2730	1.66	164371	1240.0	1215.0	1270.0	981.0
2024-07-31	61.12 (-0.73)	6.61 (+0.24)	2.25 (-0.01)	-12396	8.68	1177	0.82	-183	0.13	142770	1220.0	1405.0	1460.0	1185.0
2024-06-28	61.85 (+0.14)	6.37 (+0.19)	2.26 (+0.01)	4440	2.97	3132	2.09	108	0.07	149691	1400.0	1265.0	1500.0	1220.0
2024-05-31	61.71 (+1.14)	6.18 (+0.37)	2.25 (+0.02)	17901	10.97	5879	3.6	275	0.17	163120	1235.0	990.0	1320.0	982.0
2024-04-30	60.57 (-0.85)	5.81 (-0.28)	2.23 (+0.08)	-14118	9.76	-2029	1.4	1381	0.96	144605	992.0	1190.0	1230.0	966.0
2024-03-29	61.42 (+0.35)	6.09 (+0.81)	2.15 (+0.01)	5104	2.78	13048	7.1	139	0.08	183757	1195.0	1165.0	1275.0	1095.0
2024-02-29	61.07 (+1.58)	5.28 (-0.01)	2.14 (-0.09)	24957	17.25	-274	0.19	-1504	1.04	144718	1140.0	951.0	1160.0	922.0
2024-01-31	59.49 (-0.37)	5.29 (-0.17)	2.23 (+0.11)	-6760	3.8	-3788	2.13	1726	0.97	177969	966.0	1010.0	1015.0	879.0
2023-12-29	59.86 (+0.46)	5.46 (+0.02)	2.12 (-0.09)	6386	5.64	317	0.28	-1314	1.16	113154	1015.0	942.0	1055.0	921.0
2023-11-30	59.4 (+0.68)	5.44 (+0.07)	2.21 (-0.05)	10036	6.35	1182	0.75	-813	0.51	158061	945.0	854.0	953.0	832.0
2023-10-31	58.72 (+0.73)	5.37 (+0.38)	2.26 (+0.19)	12074	7.43	9318	5.73	2976	1.83	162544	842.0	747.0	864.0	740.0
2023-09-28	57.99 (+0.64)	4.99 (+0.45)	2.07 (+0.02)	11055	9.26	7204	6.03	422	0.35	119399	735.0	707.0	792.0	701.0
2023-08-31	57.35 (+0.49)	4.54 (+0.2)	2.05 (-0.09)	9471	7.91	3140	2.62	-1572	1.31	119683	705.0	700.0	720.0	666.0
2023-07-31	56.86 (-0.62)	4.34 (+0.1)	2.14 (-0.15)	-9732	7.74	-797	0.63	-2263	1.8	125767	690.0	692.0	703.0	652.0
2023-06-30	57.48 (-0.27)	4.24 (+0.17)	2.29 (-0.25)	-5506	3.24	2819	1.66	-4028	2.37	169761	688.0	755.0	793.0	680.0
2023-05-31	57.75 (-0.9)	4.07 (+0.2)	2.54 (+0.71)	-10267	7.33	3099	2.21	11314	8.08	140076	759.0	654.0	773.0	654.0
2023-04-28	58.65 (-2.14)	3.87 (-0.13)	1.83 (+0.08)	-35958	27.45	-2095	1.6	1231	0.94	130976	665.0	774.0	777.0	638.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	60.79 (-0.32)	4.0 (+0.27)	1.75 (+0.05)	-5803	4.14	4014	2.87	773	0.55	140018	787.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.07)	3.73 (-0.03)	1.7 (+0.02)	2190	2.11	-503	0.48	440	0.42	103976	723.0	724.0	753.0	706.0
2023-01-31	61.04 (+0.28)	3.76 (0.0)	1.68 (+0.07)	5324	5.3	-15	0.01	1064	1.06	100535	718.0	623.0	752.0	621.0
2022-12-30	60.76 (-0.75)	3.76 (-0.02)	1.61 (-0.11)	-11111	9.01	-3675	2.98	-1741	1.41	123281	625.0	750.0	756.0	621.0
2022-11-30	61.51 (+0.84)	3.78 (+0.52)	1.72 (-0.22)	12661	7.26	8270	4.74	-3501	2.01	174365	733.0	592.0	742.0	586.0
2022-10-31	60.67 (+0.55)	3.26 (+0.25)	1.94 (+0.22)	8600	5.87	1413	0.96	3433	2.34	146475	590.0	543.0	608.0	538.0
2022-09-30	60.12 (-1.12)	3.01 (+0.1)	1.72 (+0.1)	-16673	14.05	1509	1.27	1720	1.45	118676	551.0	655.0	661.0	533.0
2022-08-31	61.24 (-0.65)	2.91 (+0.08)	1.62 (+0.11)	-12389	10.65	1346	1.16	1759	1.51	116377	667.0	684.0	720.0	648.0
2022-07-29	61.89 (+0.4)	2.83 (-0.01)	1.51 (-0.02)	6074	3.82	-251	0.16	-441	0.28	159173	683.0	652.0	721.0	597.0
2022-06-30	61.49 (-2.46)	2.84 (+0.54)	1.53 (+0.34)	-39179	18.2	5648	2.62	5557	2.58	215268	651.0	903.0	935.0	640.0
2022-05-31	63.95 (-0.07)	2.3 (0.0)	1.19 (+0.07)	-657	0.63	87	0.08	1116	1.08	103737	905.0	830.0	905.0	801.0
2022-04-29	64.02 (-2.89)	2.3 (+0.3)	1.12 (-0.03)	-45871	27.15	4673	2.77	-479	0.28	168971	830.0	900.0	904.0	797.0
2022-03-31	66.91 (-2.12)	2.0 (-0.02)	1.15 (+0.02)	-32231	19.83	-2295	1.41	276	0.17	162567	905.0	1105.0	1120.0	900.0
2022-02-25	69.03 (+0.44)	2.02 (+0.15)	1.13 (-0.03)	7438	7.8	2377	2.49	-498	0.52	95334	1085.0	1130.0	1170.0	1055.0
2022-01-26	68.59 (-0.21)	1.87 (+0.07)	1.16 (0.0)	-3449	3.24	1096	1.03	35	0.03	106449	1075.0	1205.0	1215.0	1050.0
2021-12-30	68.8 (+0.64)	1.8 (+0.1)	1.16 (+0.01)	9920	9.56	1608	1.55	139	0.13	103796	1190.0	1020.0	1200.0	1010.0
2021-11-30	68.16 (+0.99)	1.7 (+0.1)	1.15 (+0.08)	16104	11.56	1705	1.22	1333	0.96	139317	1010.0	925.0	1120.0	898.0
2021-10-29	67.17 (-0.07)	1.6 (+0.07)	1.07 (+0.02)	-294	0.22	1050	0.79	221	0.17	132879	867.0	905.0	958.0	839.0
2021-09-30	67.24 (+1.25)	1.53 (-0.11)	1.05 (-0.06)	24202	18.18	-882	0.66	-849	0.64	133112	905.0	917.0	969.0	895.0
2021-08-31	65.99 (+0.29)	1.64 (-0.09)	1.11 (-0.06)	4691	4.11	-1438	1.26	-881	0.77	114024	901.0	924.0	964.0	865.0
2021-07-30	65.7 (-0.02)	1.73 (-0.25)	1.17 (-0.02)	-1058	0.74	-3907	2.72	-297	0.21	143659	910.0	971.0	976.0	887.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	65.72 (-0.25)	1.98 (-0.11)	1.19 (+0.14)	-1988	1.42	-4527	3.23	2210	1.58	140021	962.0	1005.0	1015.0	890.0
2021-05-31	65.97 (-0.35)	2.09 (+0.02)	1.05 (-0.18)	-5915	1.92	413	0.13	-2866	0.93	308871	995.0	1175.0	1175.0	821.0
2021-04-29	66.32 (+0.32)	2.07 (+0.02)	1.23 (+0.08)	5592	3.57	349	0.22	1216	0.78	156514	1185.0	978.0	1185.0	935.0
2021-03-31	66.0 (-0.89)	2.05 (+0.17)	1.15 (+0.04)	-13715	6.54	2437	1.16	617	0.29	209756	969.0	920.0	984.0	854.0
2021-02-26	66.89 (-0.93)	1.88 (+0.03)	1.11 (0.0)	-14024	9.37	442	0.3	-20	0.01	149745	896.0	886.0	1010.0	875.0
2021-01-29	67.82 (-0.85)	1.85 (+0.38)	1.11 (+0.09)	-14097	5.85	6054	2.51	1506	0.62	240989	875.0	755.0	946.0	752.0
2020-12-31	68.67 (+0.25)	1.47 (+0.01)	1.02 (-0.03)	4462	3.1	66	0.05	-546	0.38	144041	747.0	700.0	753.0	689.0
2020-11-30	68.42 (+0.98)	1.46 (+0.09)	1.05 (0.0)	15766	8.87	1479	0.83	-13	0.01	177657	704.0	690.0	758.0	650.0
2020-10-30	67.44 (+0.54)	1.37 (+0.08)	1.05 (+0.01)	8103	5.67	1272	0.89	234	0.16	142870	678.0	614.0	722.0	610.0
2020-09-30	66.9 (+1.15)	1.29 (-0.26)	1.04 (-0.04)	17801	8.48	-1426	0.68	-694	0.33	209813	607.0	559.0	628.0	553.0
2020-08-31	65.75 (-0.56)	1.55 (-0.32)	1.08 (-0.08)	-7899	2.27	-5091	1.46	-1277	0.37	348392	556.0	743.0	753.0	551.0
2020-07-31	66.31 (-1.01)	1.87 (+0.08)	1.16 (+0.1)	-18275	5.31	1153	0.33	1592	0.46	344266	701.0	590.0	763.0	573.0
2020-06-30	67.32 (+0.47)	1.79 (+0.25)	1.06 (+0.06)	10037	4.46	4724	2.1	952	0.42	225182	579.0	468.0	594.0	280.0
2020-05-29	66.85 (+2.34)	1.54 (+0.28)	1.0 (+0.11)	39638	17.87	4467	2.01	1740	0.78	221871	463.0	404.0	479.0	396.0
2020-04-30	64.51 (+3.02)	1.26 (-0.08)	0.89 (-0.04)	48194	22.05	-1318	0.6	-522	0.24	218553	415.0	333.0	415.5	325.5
2020-03-31	61.49 (-0.33)	1.34 (+0.41)	0.93 (-0.23)	-6544	2.07	1073	0.34	-3774	1.19	316441	327.5	356.0	385.0	243.0
2020-02-27	61.82 (-0.39)	0.93 (-0.38)	1.16 (-0.04)	-2205	1.06	-6071	2.91	-611	0.29	208779	360.0	376.5	412.0	360.0
2020-01-31	62.21 (-0.87)	1.31 (-0.49)	1.2 (-0.19)	-11832	6.39	-7710	4.16	-2971	1.6	185249	388.0	285.0	446.0	280.0
2019-12-31	63.08 ()	1.8 ()	1.39 ()	-5936	27.53	-389	1.8	322	1.49	21560	443.5	444.0	460.5	441.0