- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1310.0 (3.56%) | 5014 | -132 | 217 | 10 | 0 | 4.33% | 1.25 (-0.04) | 6437 (144.3%) | 0.4% | 1.41% | 6.02% |
| 2024-11-21 | 1265.0 (-0.78%) | 5146 | 1 | 207 | 9 | 0 | 4.02% | 1.29 (0.01) | 2634 (-46.51%) | 0.16% | 1.28% | 5.91% |
| 2024-11-20 | 1275.0 (-0.78%) | 5145 | 40 | 198 | 3 | 0 | 3.85% | 1.28 (0.01) | 4926 (8.71%) | 0.31% | 1.4% | 6.1% |
| 2024-11-19 | 1285.0 (3.63%) | 5105 | -147 | 195 | 17 | 0 | 3.82% | 1.27 (-0.04) | 4531 (13.71%) | 0.28% | 1.35% | 6.14% |
| 2024-11-18 | 1240.0 (-2.36%) | 5252 | -15 | 178 | -11 | 0 | 3.39% | 1.31 (-0.01) | 3985 (-8.36%) | 0.25% | 1.34% | 6.27% |
| 2024-11-15 | 1270.0 (2.83%) | 5267 | -180 | 189 | 11 | 0 | 3.59% | 1.32 (-0.04) | 4349 (-5.56%) | 0.27% | 1.27% | 6.58% |
| 2024-11-14 | 1235.0 (-1.59%) | 5447 | 42 | 178 | -15 | 0 | 3.27% | 1.36 (0.01) | 4605 (10.11%) | 0.29% | 1.27% | 6.59% |
| 2024-11-13 | 1255.0 (-0.79%) | 5405 | 43 | 193 | -5 | 0 | 3.57% | 1.35 (0.01) | 4182 (-3.34%) | 0.26% | 1.26% | 6.77% |
| 2024-11-12 | 1265.0 (-2.32%) | 5362 | 27 | 198 | 0 | 0 | 3.69% | 1.34 (0.01) | 4326 (50.32%) | 0.27% | 1.24% | 6.91% |
| 2024-11-11 | 1295.0 (1.17%) | 5335 | 111 | 198 | 5 | 0 | 3.71% | 1.33 (0.03) | 2878 (-33.05%) | 0.18% | 1.2% | 6.9% |
| 2024-11-08 | 1280.0 (-1.92%) | 5224 | 56 | 193 | -36 | 0 | 3.69% | 1.3 (0.01) | 4299 (-4.82%) | 0.27% | 1.24% | 7.4% |
| 2024-11-07 | 1305.0 (0.0%) | 5168 | 73 | 229 | -6 | 1 | 4.43% | 1.29 (0.02) | 4517 (16.38%) | 0.28% | 1.56% | 7.48% |
| 2024-11-06 | 1305.0 (1.16%) | 5095 | -54 | 235 | 20 | 0 | 4.61% | 1.27 (-0.02) | 3881 (5.22%) | 0.24% | 1.63% | 7.5% |
| 2024-11-05 | 1290.0 (-0.39%) | 5149 | 50 | 215 | -6 | 0 | 4.18% | 1.29 (0.02) | 3688 (4.99%) | 0.23% | 1.73% | 7.83% |
| 2024-11-04 | 1295.0 (0.39%) | 5099 | -10 | 221 | 6 | 0 | 4.33% | 1.27 (-0.01) | 3513 (-62.87%) | 0.22% | 1.86% | 8.08% |
| 2024-11-01 | 1290.0 (0.0%) | 5109 | -38 | 215 | -35 | 0 | 4.21% | 1.28 (-0.01) | 9461 (71.16%) | 0.59% | 2.1% | 8.27% |
| 2024-10-30 | 1290.0 (-0.77%) | 5147 | 70 | 250 | 36 | 0 | 4.86% | 1.29 (0.02) | 5528 (0.15%) | 0.35% | 1.8% | 8.24% |
| 2024-10-29 | 1300.0 (-2.62%) | 5077 | 78 | 214 | -18 | 0 | 4.22% | 1.27 (0.02) | 5519 (-3.51%) | 0.35% | 1.81% | 8.48% |
| 2024-10-28 | 1335.0 (1.52%) | 4999 | -204 | 232 | 9 | 0 | 4.64% | 1.25 (-0.05) | 5720 (-21.93%) | 0.36% | 1.81% | 8.76% |
| 2024-10-25 | 1315.0 (3.54%) | 5203 | 13 | 223 | 23 | 0 | 4.29% | 1.3 (0.0) | 7326 (55.93%) | 0.46% | 1.87% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1270.0 (-2.31%) | 5190 | -40 | 200 | -4 | 0 | 3.85% | 1.3 (-0.01) | 4698 (-16.68%) | 0.29% | 1.97% | 9.12% |
| 2024-10-23 | 1300.0 (-0.76%) | 5230 | -23 | 204 | -2 | 0 | 3.9% | 1.31 (0.0) | 5639 (2.53%) | 0.35% | 1.96% | 9.11% |
| 2024-10-22 | 1310.0 (-1.5%) | 5253 | -188 | 206 | -23 | 0 | 3.92% | 1.31 (-0.05) | 5500 (-17.98%) | 0.34% | 2.07% | 9.33% |
| 2024-10-21 | 1330.0 (1.92%) | 5441 | 168 | 229 | 34 | 0 | 4.21% | 1.36 (0.04) | 6706 (-24.78%) | 0.42% | 2.13% | 9.48% |
| 2024-10-18 | 1305.0 (2.35%) | 5273 | -359 | 195 | 13 | 0 | 3.7% | 1.32 (-0.09) | 8916 (97.48%) | 0.56% | 1.97% | 9.53% |
| 2024-10-17 | 1275.0 (0.0%) | 5632 | 87 | 182 | -4 | 0 | 3.23% | 1.41 (0.03) | 4514 (-39.19%) | 0.28% | 2.09% | 9.21% |
| 2024-10-16 | 1275.0 (-1.92%) | 5545 | 18 | 186 | -7 | 0 | 3.35% | 1.38 (0.0) | 7425 (14.37%) | 0.46% | 2.16% | 9.15% |
| 2024-10-15 | 1300.0 (0.78%) | 5527 | 18 | 193 | -8 | 1 | 3.49% | 1.38 (0.0) | 6492 (57.38%) | 0.41% | 1.99% | 8.99% |
| 2024-10-14 | 1290.0 (-0.77%) | 5509 | 80 | 201 | -3 | 0 | 3.65% | 1.38 (0.02) | 4125 (-61.85%) | 0.26% | 2.16% | 8.84% |
| 2024-10-11 | 1300.0 (4.42%) | 5429 | -265 | 204 | 36 | 0 | 3.76% | 1.36 (-0.06) | 10811 (90.63%) | 0.68% | 2.38% | 8.95% |
| 2024-10-09 | 1245.0 (1.63%) | 5694 | -133 | 168 | 3 | 0 | 2.95% | 1.42 (-0.04) | 5671 (19.5%) | 0.35% | 2.12% | 8.74% |
| 2024-10-08 | 1225.0 (-2.0%) | 5827 | 49 | 165 | -4 | 0 | 2.83% | 1.46 (0.02) | 4746 (-48.75%) | 0.3% | 2.33% | 8.72% |
| 2024-10-07 | 1250.0 (1.63%) | 5778 | 101 | 169 | -18 | 0 | 2.92% | 1.44 (0.02) | 9261 (21.83%) | 0.58% | 2.61% | 9.01% |
| 2024-10-04 | 1230.0 (1.65%) | 5677 | -39 | 187 | 8 | 0 | 3.29% | 1.42 (-0.01) | 7601 (13.95%) | 0.48% | 2.66% | 9.08% |
| 2024-10-01 | 1210.0 (2.98%) | 5716 | 36 | 179 | -1 | 0 | 3.13% | 1.43 (0.01) | 6670 (-25.42%) | 0.42% | 2.9% | 8.83% |
| 2024-09-30 | 1175.0 (-6.75%) | 5680 | 375 | 180 | -17 | 0 | 3.17% | 1.42 (0.09) | 8944 (-4.02%) | 0.56% | 2.94% | 8.62% |
| 2024-09-27 | 1260.0 (-0.79%) | 5305 | 80 | 197 | -3 | 0 | 3.71% | 1.33 (0.02) | 9319 (-6.5%) | 0.58% | 2.67% | 8.44% |
| 2024-09-26 | 1270.0 (3.67%) | 5225 | -154 | 200 | 37 | 0 | 3.83% | 1.31 (-0.04) | 9967 (-13.18%) | 0.62% | 2.65% | 8.21% |
| 2024-09-25 | 1225.0 (2.51%) | 5379 | 59 | 163 | 2 | 0 | 3.03% | 1.35 (0.02) | 11480 (57.32%) | 0.72% | 2.53% | 7.89% |
| 2024-09-24 | 1195.0 (4.37%) | 5320 | -125 | 161 | 17 | 0 | 3.03% | 1.33 (-0.03) | 7297 (59.92%) | 0.46% | 2.28% | 7.42% |
| 2024-09-23 | 1145.0 (1.78%) | 5445 | -68 | 144 | 8 | 0 | 2.64% | 1.36 (-0.02) | 4562 (-50.07%) | 0.29% | 2.07% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1125.0 (0.45%) | 5513 | -75 | 136 | 4 | 0 | 2.47% | 1.38 (-0.02) | 9138 (15.52%) | 0.57% | 2.0% | 7.18% |
| 2024-09-19 | 1120.0 (1.36%) | 5588 | -17 | 132 | -17 | 0 | 2.36% | 1.4 (0.0) | 7911 (3.93%) | 0.49% | 1.73% | 6.8% |
| 2024-09-18 | 1105.0 (-2.21%) | 5605 | 140 | 149 | -7 | 0 | 2.66% | 1.4 (0.03) | 7611 (99.18%) | 0.48% | 1.49% | 6.6% |
| 2024-09-16 | 1130.0 (0.44%) | 5465 | 22 | 156 | -2 | 0 | 2.85% | 1.37 (0.01) | 3821 (7.74%) | 0.24% | 1.38% | 6.4% |
| 2024-09-13 | 1125.0 (-2.6%) | 5443 | 146 | 158 | -11 | 0 | 2.9% | 1.36 (0.04) | 3546 (-24.84%) | 0.22% | 1.61% | 6.55% |
| 2024-09-12 | 1155.0 (4.05%) | 5297 | -58 | 169 | -3 | 0 | 3.19% | 1.32 (-0.02) | 4719 (15.2%) | 0.3% | 1.72% | 6.79% |
| 2024-09-11 | 1110.0 (-1.77%) | 5355 | -3 | 172 | -3 | 0 | 3.21% | 1.34 (0.0) | 4096 (-30.49%) | 0.26% | 2.01% | 6.69% |
| 2024-09-10 | 1130.0 (2.26%) | 5358 | -69 | 175 | 28 | 0 | 3.27% | 1.34 (-0.02) | 5893 (-20.95%) | 0.37% | 2.41% | 6.72% |
| 2024-09-09 | 1105.0 (-3.49%) | 5427 | 100 | 147 | -34 | 0 | 2.71% | 1.36 (0.03) | 7455 (39.59%) | 0.47% | 2.26% | 6.6% |
| 2024-09-06 | 1145.0 (3.15%) | 5327 | -145 | 181 | 22 | 0 | 3.4% | 1.33 (-0.04) | 5340 (-43.38%) | 0.33% | 2.0% | 6.43% |
| 2024-09-05 | 1110.0 (-2.2%) | 5472 | 203 | 159 | -10 | 0 | 2.91% | 1.37 (0.05) | 9432 (-9.8%) | 0.59% | 2.05% | 6.54% |
| 2024-09-04 | 1135.0 (-6.97%) | 5269 | 39 | 169 | -5 | 0 | 3.21% | 1.32 (0.01) | 10457 (195.83%) | 0.65% | 1.81% | 6.47% |
| 2024-09-03 | 1220.0 (-0.41%) | 5230 | 19 | 174 | -8 | 0 | 3.33% | 1.31 (0.01) | 3534 (7.31%) | 0.22% | 1.46% | 6.49% |
| 2024-09-02 | 1225.0 (-1.21%) | 5211 | 99 | 182 | -19 | 0 | 3.49% | 1.3 (0.02) | 3294 (-45.42%) | 0.21% | 1.49% | 7.32% |
| 2024-08-30 | 1240.0 (-0.8%) | 5112 | 20 | 201 | 4 | 0 | 3.93% | 1.28 (0.01) | 6035 (7.23%) | 0.38% | 1.52% | 8.56% |
| 2024-08-29 | 1250.0 (4.17%) | 5092 | -22 | 197 | 11 | 0 | 3.87% | 1.27 (-0.01) | 5628 (15.25%) | 0.35% | 1.41% | 9.1% |
| 2024-08-28 | 1200.0 (-0.83%) | 5114 | 70 | 186 | 0 | 0 | 3.64% | 1.28 (0.02) | 4883 (23.23%) | 0.31% | 1.25% | 9.55% |
| 2024-08-27 | 1210.0 (-0.41%) | 5044 | 36 | 186 | -10 | 0 | 3.69% | 1.26 (0.01) | 3963 (4.73%) | 0.25% | 1.24% | 9.72% |
| 2024-08-26 | 1215.0 (-0.82%) | 5008 | 33 | 196 | -3 | 0 | 3.91% | 1.25 (0.01) | 3784 (-12.39%) | 0.24% | 1.27% | 9.76% |
| 2024-08-23 | 1225.0 (-0.41%) | 4975 | 36 | 199 | -13 | 0 | 4.0% | 1.24 (0.0) | 4319 (39.87%) | 0.27% | 1.42% | 9.85% |
| 2024-08-22 | 1230.0 (0.82%) | 4939 | -27 | 212 | 19 | 0 | 4.29% | 1.24 (0.0) | 3087 (-33.87%) | 0.19% | 1.61% | 10.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1220.0 (-2.4%) | 4966 | -9 | 193 | 1 | 0 | 3.89% | 1.24 (0.0) | 4669 (5.85%) | 0.29% | 1.62% | 10.46% |
| 2024-08-20 | 1250.0 (-0.4%) | 4975 | 33 | 192 | 7 | 0 | 3.86% | 1.24 (0.0) | 4411 (-29.27%) | 0.28% | 1.61% | 10.64% |
| 2024-08-19 | 1255.0 (2.03%) | 4942 | -9 | 185 | -24 | 0 | 3.74% | 1.24 (0.0) | 6237 (-14.67%) | 0.39% | 1.58% | 10.75% |
| 2024-08-16 | 1230.0 (6.49%) | 4951 | -188 | 209 | 11 | 0 | 4.22% | 1.24 (-0.05) | 7309 (127.81%) | 0.46% | 1.48% | 11.01% |
| 2024-08-15 | 1155.0 (-2.53%) | 5139 | 68 | 198 | 6 | 0 | 3.85% | 1.29 (0.02) | 3208 (-29.74%) | 0.2% | 1.47% | 10.95% |
| 2024-08-14 | 1185.0 (2.16%) | 5071 | -145 | 192 | 8 | 0 | 3.79% | 1.27 (-0.03) | 4566 (17.29%) | 0.29% | 1.79% | 11.08% |
| 2024-08-13 | 1160.0 (-1.28%) | 5216 | 25 | 184 | 1 | 0 | 3.53% | 1.3 (0.0) | 3893 (-17.72%) | 0.24% | 2.18% | 11.03% |
| 2024-08-12 | 1175.0 (4.44%) | 5191 | -198 | 183 | 12 | 0 | 3.53% | 1.3 (-0.05) | 4732 (-33.71%) | 0.3% | 2.99% | 11.26% |
| 2024-08-09 | 1125.0 (0.9%) | 5389 | 79 | 171 | -84 | 0 | 3.17% | 1.35 (0.02) | 7138 (-13.58%) | 0.45% | 4.14% | 11.31% |
| 2024-08-08 | 1115.0 (-3.04%) | 5310 | 125 | 255 | 87 | 5 | 4.8% | 1.33 (0.03) | 8260 (-23.42%) | 0.52% | 4.6% | 11.22% |
| 2024-08-07 | 1150.0 (6.98%) | 5185 | -77 | 168 | -47 | 0 | 3.24% | 1.3 (-0.02) | 10786 (-35.96%) | 0.67% | 4.89% | 11.32% |
| 2024-08-06 | 1075.0 (8.48%) | 5262 | -197 | 215 | 55 | 0 | 4.09% | 1.32 (-0.05) | 16842 (-27.27%) | 1.05% | 4.69% | 11.15% |
| 2024-08-05 | 991.0 (-9.08%) | 5459 | -304 | 160 | -53 | 0 | 2.93% | 1.37 (-0.07) | 23157 (58.69%) | 1.45% | 3.93% | 10.53% |
| 2024-08-02 | 1090.0 (-7.63%) | 5763 | -107 | 213 | 103 | 0 | 3.7% | 1.44 (-0.03) | 14592 (13.47%) | 0.91% | 2.81% | 9.58% |
| 2024-08-01 | 1180.0 (-3.28%) | 5870 | 428 | 110 | -8 | 0 | 1.87% | 1.47 (0.11) | 12859 (68.18%) | 0.8% | 2.55% | 9.08% |
| 2024-07-31 | 1220.0 (-2.79%) | 5442 | 150 | 118 | 28 | 0 | 2.17% | 1.36 (0.04) | 7646 (67.59%) | 0.48% | 2.16% | 8.6% |
| 2024-07-30 | 1255.0 (1.21%) | 5292 | 20 | 90 | -2 | 0 | 1.7% | 1.32 (0.0) | 4562 (-12.46%) | 0.29% | 2.16% | 8.45% |
| 2024-07-29 | 1240.0 (-0.4%) | 5272 | -46 | 92 | 45 | 0 | 1.75% | 1.32 (-0.01) | 5212 (-50.58%) | 0.33% | 2.26% | 8.61% |
| 2024-07-26 | 1245.0 (-2.35%) | 5318 | 153 | 47 | -15 | 1 | 0.88% | 1.33 (0.04) | 10546 (59.58%) | 0.66% | 2.59% | 8.59% |
| 2024-07-23 | 1275.0 (4.08%) | 5165 | 24 | 62 | 23 | 0 | 1.2% | 1.29 (0.0) | 6609 (-12.68%) | 0.41% | 2.33% | 8.26% |
| 2024-07-22 | 1225.0 (-2.78%) | 5141 | -48 | 39 | -24 | 0 | 0.76% | 1.29 (-0.01) | 7568 (22.92%) | 0.47% | 2.24% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1260.0 (-1.56%) | 5189 | 33 | 63 | 21 | 0 | 1.21% | 1.3 (0.01) | 6157 (-41.45%) | 0.38% | 2.0% | 8.59% |
| 2024-07-18 | 1280.0 (-3.4%) | 5156 | 127 | 42 | -9 | 0 | 0.81% | 1.29 (0.03) | 10515 (65.08%) | 0.66% | 2.09% | 8.96% |
| 2024-07-17 | 1325.0 (-1.49%) | 5029 | 86 | 51 | 7 | 0 | 1.01% | 1.26 (0.02) | 6370 (20.93%) | 0.4% | 1.78% | 8.75% |
| 2024-07-16 | 1345.0 (-0.74%) | 4943 | 3 | 44 | 2 | 0 | 0.89% | 1.24 (0.0) | 5267 (42.36%) | 0.33% | 1.73% | 9.12% |
| 2024-07-15 | 1355.0 (-0.37%) | 4940 | 20 | 42 | 13 | 0 | 0.85% | 1.24 (0.01) | 3700 (-50.85%) | 0.23% | 2.02% | 9.28% |
| 2024-07-12 | 1360.0 (-4.23%) | 4920 | 101 | 29 | -9 | 0 | 0.59% | 1.23 (0.02) | 7528 (35.65%) | 0.47% | 2.29% | 9.34% |
| 2024-07-11 | 1420.0 (-1.05%) | 4819 | 114 | 38 | -7 | 0 | 0.79% | 1.21 (0.03) | 5549 (-2.49%) | 0.35% | 2.26% | 9.26% |
| 2024-07-10 | 1435.0 (-1.71%) | 4705 | -50 | 45 | -10 | 0 | 0.96% | 1.18 (-0.01) | 5691 (-42.62%) | 0.36% | 2.41% | 9.77% |
| 2024-07-09 | 1460.0 (2.82%) | 4755 | -300 | 55 | 22 | 0 | 1.16% | 1.19 (-0.07) | 9919 (23.79%) | 0.62% | 2.46% | 9.92% |
| 2024-07-08 | 1420.0 (5.19%) | 5055 | -199 | 33 | 23 | 0 | 0.65% | 1.26 (-0.05) | 8013 (13.72%) | 0.5% | 2.17% | 9.66% |
| 2024-07-05 | 1350.0 (-1.82%) | 5254 | 141 | 10 | 5 | 0 | 0.19% | 1.31 (0.03) | 7046 (-11.17%) | 0.44% | 1.99% | 9.48% |
| 2024-07-04 | 1375.0 (-2.14%) | 5113 | 229 | 5 | 5 | 0 | 0.1% | 1.28 (0.06) | 7932 (21.91%) | 0.5% | 2.0% | 9.69% |
| 2024-07-03 | 1405.0 (-0.35%) | 4884 | 283 | 0 | 0 | 0 | 0.0% | 1.22 (0.07) | 6507 (25.32%) | 0.41% | 1.82% | 9.57% |
| 2024-07-02 | 1410.0 (-0.35%) | 4601 | -70 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 5192 (-0.75%) | 0.32% | 1.74% | 9.61% |
| 2024-07-01 | 1415.0 (1.07%) | 4671 | 6 | 0 | -2 | 2 | 0.0% | 1.17 (0.0) | 5231 (-26.23%) | 0.33% | 2.02% | 9.69% |
| 2024-06-28 | 1400.0 (0.36%) | 4665 | 17 | 2 | -103 | 0 | 0.04% | 1.17 (0.01) | 7091 (41.2%) | 0.44% | 2.3% | 10.31% |
| 2024-06-27 | 1395.0 (-0.71%) | 4648 | 10 | 105 | -19 | 0 | 2.26% | 1.16 (0.0) | 5022 (-3.83%) | 0.31% | 2.61% | 10.4% |
| 2024-06-26 | 1405.0 (1.44%) | 4638 | -54 | 124 | -12 | 0 | 2.67% | 1.16 (-0.01) | 5222 (-46.8%) | 0.33% | 2.75% | 10.63% |
| 2024-06-25 | 1385.0 (-1.77%) | 4692 | 171 | 136 | -25 | 0 | 2.9% | 1.17 (0.04) | 9815 (2.15%) | 0.61% | 3.18% | 10.97% |
| 2024-06-24 | 1410.0 (-5.37%) | 4521 | 50 | 161 | -89 | 0 | 3.56% | 1.13 (0.01) | 9608 (-20.62%) | 0.6% | 3.06% | 11.39% |
| 2024-06-21 | 1490.0 (-0.67%) | 4471 | -92 | 250 | -8 | 1 | 5.59% | 1.12 (-0.02) | 12105 (67.77%) | 0.76% | 2.76% | 11.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 1500.0 (1.01%) | 4563 | -155 | 258 | -16 | 0 | 5.65% | 1.14 (-0.04) | 7215 (-40.59%) | 0.45% | 2.39% | 10.7% |
| 2024-06-19 | 1485.0 (5.69%) | 4718 | -22 | 274 | 29 | 0 | 5.81% | 1.18 (-0.01) | 12145 (54.37%) | 0.76% | 2.79% | 10.53% |
| 2024-06-18 | 1405.0 (1.81%) | 4740 | -205 | 245 | -1 | 0 | 5.17% | 1.19 (-0.05) | 7868 (65.2%) | 0.49% | 2.54% | 10.0% |
| 2024-06-17 | 1380.0 (-1.08%) | 4945 | -123 | 246 | -15 | 0 | 4.97% | 1.24 (-0.03) | 4762 (-23.8%) | 0.3% | 2.41% | 9.9% |
| 2024-06-14 | 1395.0 (0.72%) | 5068 | -549 | 261 | -3 | 0 | 5.15% | 1.27 (-0.13) | 6250 (-54.26%) | 0.39% | 2.43% | 10.01% |
| 2024-06-13 | 1385.0 (6.54%) | 5617 | 344 | 264 | 64 | 0 | 4.7% | 1.4 (0.08) | 13667 (70.51%) | 0.85% | 2.69% | 10.28% |
| 2024-06-12 | 1300.0 (2.36%) | 5273 | 79 | 200 | 16 | 1 | 3.79% | 1.32 (0.02) | 8015 (37.09%) | 0.5% | 2.21% | 9.78% |
| 2024-06-11 | 1270.0 (-0.39%) | 5194 | -266 | 184 | -11 | 0 | 3.54% | 1.3 (-0.07) | 5846 (14.82%) | 0.37% | 2.16% | 9.78% |
| 2024-06-07 | 1275.0 (-1.16%) | 5460 | -164 | 195 | -21 | 0 | 3.57% | 1.37 (-0.04) | 5092 (-50.7%) | 0.32% | 2.19% | 9.68% |
| 2024-06-06 | 1290.0 (4.88%) | 5624 | 245 | 216 | 73 | 0 | 3.84% | 1.41 (0.06) | 10328 (71.77%) | 0.65% | 2.82% | 9.65% |
| 2024-06-05 | 1230.0 (-0.81%) | 5379 | -163 | 143 | -33 | 0 | 2.66% | 1.35 (-0.04) | 6012 (-16.71%) | 0.38% | 2.71% | 9.5% |
| 2024-06-04 | 1240.0 (-2.36%) | 5542 | -309 | 176 | 15 | 1 | 3.18% | 1.39 (-0.07) | 7219 (12.78%) | 0.45% | 2.88% | 9.78% |
| 2024-06-03 | 1270.0 (2.83%) | 5851 | -22 | 161 | 11 | 0 | 2.75% | 1.46 (-0.01) | 6400 (-57.87%) | 0.4% | 3.1% | 9.53% |
| 2024-05-31 | 1235.0 (-4.26%) | 5873 | 33 | 150 | -41 | 0 | 2.55% | 1.47 (0.01) | 15194 (77.06%) | 0.95% | 3.73% | 9.42% |
| 2024-05-30 | 1290.0 (0.0%) | 5840 | 24 | 191 | -44 | 0 | 3.27% | 1.46 (0.01) | 8581 (-0.92%) | 0.54% | 3.04% | 8.9% |
| 2024-05-29 | 1290.0 (-1.53%) | 5816 | -252 | 235 | 37 | 0 | 4.04% | 1.45 (-0.07) | 8661 (-19.3%) | 0.54% | 2.91% | 8.71% |
| 2024-05-28 | 1310.0 (1.95%) | 6068 | 197 | 198 | 25 | 0 | 3.26% | 1.52 (0.05) | 10732 (-34.76%) | 0.67% | 2.65% | 8.56% |
| 2024-05-27 | 1285.0 (7.53%) | 5871 | 521 | 173 | 15 | 0 | 2.95% | 1.47 (0.13) | 16451 (297.44%) | 1.03% | 2.2% | 8.41% |
| 2024-05-24 | 1195.0 (-0.83%) | 5350 | -43 | 158 | 5 | 0 | 2.95% | 1.34 (-0.01) | 4139 (-36.58%) | 0.26% | 1.57% | 7.75% |
| 2024-05-23 | 1205.0 (1.69%) | 5393 | -85 | 153 | 19 | 10 | 2.84% | 1.35 (-0.02) | 6526 (42.13%) | 0.41% | 1.72% | 7.91% |
| 2024-05-22 | 1185.0 (0.85%) | 5478 | 56 | 134 | -29 | 0 | 2.45% | 1.37 (0.01) | 4592 (29.58%) | 0.29% | 1.97% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 1175.0 (-1.26%) | 5422 | -40 | 163 | -12 | 0 | 3.01% | 1.36 (-0.01) | 3544 (-44.35%) | 0.22% | 2.04% | 8.0% |
| 2024-05-20 | 1190.0 (2.15%) | 5462 | -211 | 175 | 29 | 0 | 3.2% | 1.37 (-0.05) | 6368 (-2.85%) | 0.4% | 2.32% | 8.38% |
| 2024-05-17 | 1165.0 (-2.1%) | 5673 | 163 | 146 | -1 | 0 | 2.57% | 1.42 (0.04) | 6555 (-37.28%) | 0.41% | 2.19% | 9.02% |
| 2024-05-16 | 1190.0 (3.03%) | 5510 | -310 | 147 | 19 | 0 | 2.67% | 1.38 (-0.08) | 10452 (82.28%) | 0.65% | 2.07% | 9.07% |
| 2024-05-15 | 1155.0 (0.0%) | 5820 | 12 | 128 | -11 | 0 | 2.2% | 1.46 (0.01) | 5734 (-27.91%) | 0.36% | 1.91% | 8.93% |
| 2024-05-14 | 1155.0 (3.59%) | 5808 | 192 | 139 | 15 | 0 | 2.39% | 1.45 (0.05) | 7954 (86.67%) | 0.5% | 2.2% | 9.41% |
| 2024-05-13 | 1115.0 (1.83%) | 5616 | -71 | 124 | 3 | 0 | 2.21% | 1.4 (-0.02) | 4261 (-8.64%) | 0.27% | 1.91% | 9.52% |
| 2024-05-10 | 1095.0 (0.0%) | 5687 | 46 | 121 | 0 | 0 | 2.13% | 1.42 (0.01) | 4664 (-41.61%) | 0.29% | 1.93% | 9.59% |
| 2024-05-09 | 1095.0 (0.0%) | 5641 | -185 | 121 | -3 | 0 | 2.15% | 1.41 (-0.05) | 7989 (-22.76%) | 0.5% | 2.08% | 9.69% |
| 2024-05-08 | 1095.0 (4.78%) | 5826 | -122 | 124 | 17 | 0 | 2.13% | 1.46 (-0.03) | 10343 (219.37%) | 0.65% | 1.92% | 9.61% |
| 2024-05-07 | 1045.0 (0.97%) | 5948 | 65 | 107 | 3 | 0 | 1.8% | 1.49 (0.02) | 3238 (-30.26%) | 0.2% | 1.67% | 9.18% |
| 2024-05-06 | 1035.0 (-0.48%) | 5883 | 108 | 104 | -10 | 0 | 1.77% | 1.47 (0.03) | 4644 (-33.45%) | 0.29% | 1.98% | 9.24% |
| 2024-05-03 | 1040.0 (4.0%) | 5775 | -177 | 114 | 0 | 0 | 1.97% | 1.44 (-0.05) | 6978 (26.68%) | 0.44% | 2.06% | 9.21% |
| 2024-05-02 | 1000.0 (0.81%) | 5952 | -61 | 114 | 45 | 0 | 1.92% | 1.49 (-0.01) | 5508 (-12.71%) | 0.34% | 2.04% | 9.04% |
| 2024-04-30 | 992.0 (-2.27%) | 6013 | 130 | 69 | 15 | 0 | 1.15% | 1.5 (0.03) | 6311 (-23.51%) | 0.39% | 2.1% | 9.04% |
| 2024-04-29 | 1015.0 (1.0%) | 5883 | 294 | 54 | -26 | 0 | 0.92% | 1.47 (0.07) | 8251 (40.9%) | 0.52% | 2.09% | 9.18% |
| 2024-04-26 | 1005.0 (2.45%) | 5589 | -121 | 80 | 2 | 0 | 1.43% | 1.4 (-0.03) | 5856 (-13.02%) | 0.37% | 2.18% | 9.14% |
| 2024-04-25 | 981.0 (-2.87%) | 5710 | 97 | 78 | 39 | 0 | 1.37% | 1.43 (0.03) | 6733 (4.81%) | 0.42% | 2.85% | 9.16% |
| 2024-04-24 | 1010.0 (3.91%) | 5613 | 43 | 39 | -14 | 0 | 0.69% | 1.4 (0.01) | 6424 (4.32%) | 0.4% | 2.89% | 9.16% |
| 2024-04-23 | 972.0 (0.62%) | 5570 | 21 | 53 | 5 | 0 | 0.95% | 1.39 (0.0) | 6158 (-36.39%) | 0.38% | 3.0% | 8.97% |
| 2024-04-22 | 966.0 (-2.72%) | 5549 | 29 | 48 | 14 | 0 | 0.87% | 1.39 (0.01) | 9681 (-41.69%) | 0.61% | 3.45% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 993.0 (-5.43%) | 5520 | -39 | 34 | -11 | 1 | 0.62% | 1.38 (-0.01) | 16604 (126.24%) | 1.04% | 3.45% | 8.8% |
| 2024-04-18 | 1050.0 (0.0%) | 5559 | 14 | 45 | -17 | 0 | 0.81% | 1.39 (0.0) | 7339 (-9.89%) | 0.46% | 2.75% | 8.16% |
| 2024-04-17 | 1050.0 (-0.47%) | 5545 | 7 | 62 | 14 | 0 | 1.12% | 1.39 (0.01) | 8144 (-39.49%) | 0.51% | 2.69% | 8.26% |
| 2024-04-16 | 1055.0 (-4.95%) | 5538 | -33 | 48 | -18 | 0 | 0.87% | 1.38 (-0.01) | 13458 (39.32%) | 0.84% | 2.6% | 8.13% |
| 2024-04-15 | 1110.0 (-5.93%) | 5571 | 42 | 66 | -60 | 0 | 1.18% | 1.39 (0.01) | 9660 (80.92%) | 0.6% | 1.97% | 7.83% |
| 2024-04-12 | 1180.0 (-1.67%) | 5529 | -125 | 126 | -15 | 0 | 2.28% | 1.38 (-0.03) | 5339 (-16.65%) | 0.33% | 1.62% | 8.05% |
| 2024-04-11 | 1200.0 (0.42%) | 5654 | -153 | 141 | 65 | 0 | 2.49% | 1.41 (-0.04) | 6406 (-4.2%) | 0.4% | 1.55% | 8.16% |
| 2024-04-10 | 1195.0 (3.02%) | 5807 | 115 | 76 | 17 | 0 | 1.31% | 1.45 (0.03) | 6687 (96.63%) | 0.42% | 1.42% | 8.12% |
| 2024-04-09 | 1160.0 (0.87%) | 5692 | 44 | 59 | 0 | 0 | 1.04% | 1.42 (0.01) | 3400 (-17.81%) | 0.21% | 1.35% | 8.07% |
| 2024-04-08 | 1150.0 (-0.86%) | 5648 | -6 | 59 | -95 | 1 | 1.04% | 1.41 (0.0) | 4137 (-1.59%) | 0.26% | 1.67% | 8.91% |
| 2024-04-03 | 1160.0 (-0.43%) | 5654 | 10 | 154 | -52 | 0 | 2.72% | 1.41 (0.0) | 4204 (-2.76%) | 0.26% | 1.88% | 9.62% |
| 2024-04-02 | 1165.0 (0.43%) | 5644 | -223 | 206 | 14 | 4 | 3.65% | 1.41 (-0.06) | 4324 (-21.12%) | 0.27% | 2.01% | 9.99% |
| 2024-04-01 | 1160.0 (-2.93%) | 5867 | 135 | 192 | -22 | 0 | 3.27% | 1.47 (0.04) | 5481 (-35.88%) | 0.34% | 2.16% | 10.27% |
| 2024-03-29 | 1195.0 (3.02%) | 5732 | -154 | 214 | 77 | 0 | 3.73% | 1.43 (-0.04) | 8549 (13.31%) | 0.53% | 2.03% | 10.72% |
| 2024-03-28 | 1160.0 (-0.43%) | 5886 | -240 | 137 | 11 | 0 | 2.33% | 1.47 (-0.06) | 7545 (20.85%) | 0.47% | 1.9% | 10.95% |
| 2024-03-27 | 1165.0 (3.1%) | 6126 | 101 | 126 | 126 | 0 | 2.06% | 1.53 (0.02) | 6243 (-7.92%) | 0.39% | 1.84% | 11.08% |
| 2024-03-26 | 1130.0 (0.89%) | 6025 | 338 | 0 | 0 | 0 | 0.0% | 1.51 (0.09) | 6780 (103.04%) | 0.42% | 1.85% | 11.8% |
| 2024-03-25 | 1120.0 (-0.44%) | 5687 | -74 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 3339 (-47.99%) | 0.21% | 1.98% | 12.18% |
| 2024-03-22 | 1125.0 (-1.32%) | 5761 | 63 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 6420 (-3.63%) | 0.4% | 2.15% | 13.52% |
| 2024-03-21 | 1140.0 (0.88%) | 5698 | 87 | 0 | -78 | 1 | 0.0% | 1.42 (0.02) | 6662 (3.88%) | 0.42% | 2.3% | 13.82% |
| 2024-03-20 | 1130.0 (-1.74%) | 5611 | 21 | 78 | -46 | 8 | 1.39% | 1.4 (0.0) | 6413 (-28.03%) | 0.4% | 2.7% | 13.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 1150.0 (-1.71%) | 5590 | 62 | 124 | -12 | 0 | 2.22% | 1.4 (0.02) | 8911 (47.97%) | 0.56% | 2.74% | 13.93% |
| 2024-03-18 | 1170.0 (3.08%) | 5528 | -64 | 136 | -9 | 3 | 2.46% | 1.38 (-0.02) | 6022 (-31.29%) | 0.38% | 2.55% | 13.65% |
| 2024-03-15 | 1135.0 (-1.3%) | 5592 | -99 | 145 | -26 | 0 | 2.59% | 1.4 (-0.02) | 8765 (-33.23%) | 0.55% | 2.54% | 13.57% |
| 2024-03-14 | 1150.0 (-5.35%) | 5691 | 75 | 171 | -133 | 0 | 3.0% | 1.42 (0.02) | 13127 (85.99%) | 0.82% | 3.05% | 13.8% |
| 2024-03-13 | 1215.0 (0.0%) | 5616 | -128 | 304 | -10 | 1 | 5.41% | 1.4 (-0.04) | 7058 (22.46%) | 0.44% | 3.19% | 13.35% |
| 2024-03-12 | 1215.0 (-0.82%) | 5744 | -53 | 314 | -17 | 2 | 5.47% | 1.44 (-0.01) | 5763 (-2.15%) | 0.36% | 3.38% | 13.45% |
| 2024-03-11 | 1225.0 (-0.41%) | 5797 | 58 | 331 | 19 | 0 | 5.71% | 1.45 (0.01) | 5890 (-65.11%) | 0.37% | 3.57% | 14.18% |
| 2024-03-08 | 1230.0 (0.0%) | 5739 | -379 | 312 | -16 | 2 | 5.44% | 1.44 (-0.09) | 16879 (8.99%) | 1.06% | 4.0% | 14.41% |
| 2024-03-07 | 1230.0 (3.36%) | 6118 | -412 | 328 | 22 | 0 | 5.36% | 1.53 (-0.1) | 15486 (53.32%) | 0.97% | 3.71% | 13.97% |
| 2024-03-06 | 1190.0 (3.03%) | 6530 | -202 | 306 | 20 | 5 | 4.69% | 1.63 (-0.05) | 10101 (14.9%) | 0.63% | 3.35% | 13.46% |
| 2024-03-05 | 1155.0 (0.43%) | 6732 | 361 | 286 | 15 | 0 | 4.25% | 1.68 (0.09) | 8791 (-30.57%) | 0.55% | 3.82% | 13.17% |
| 2024-03-04 | 1150.0 (4.07%) | 6371 | 52 | 271 | 41 | 0 | 4.25% | 1.59 (0.01) | 12662 (2.61%) | 0.79% | 4.08% | 13.2% |
| 2024-03-01 | 1105.0 (-3.07%) | 6319 | -114 | 230 | -21 | 3 | 3.64% | 1.58 (-0.03) | 12340 (28.15%) | 0.77% | 4.84% | 12.93% |
| 2024-02-29 | 1140.0 (2.24%) | 6433 | 298 | 251 | 18 | 0 | 3.9% | 1.61 (0.08) | 9629 (-45.79%) | 0.6% | 4.76% | 12.56% |
| 2024-02-27 | 1115.0 (0.0%) | 6135 | -1099 | 233 | 39 | 10 | 3.8% | 1.53 (-0.28) | 17764 (38.75%) | 1.11% | 4.53% | 12.57% |
| 2024-02-26 | 1115.0 (1.36%) | 7234 | 388 | 194 | 16 | 0 | 2.68% | 1.81 (0.1) | 12802 (-48.48%) | 0.8% | 3.98% | 12.05% |
| 2024-02-23 | 1100.0 (8.37%) | 6846 | -373 | 178 | 76 | 0 | 2.6% | 1.71 (-0.1) | 24851 (123.01%) | 1.55% | 3.45% | 11.68% |
| 2024-02-22 | 1015.0 (3.47%) | 7219 | -427 | 102 | 20 | 0 | 1.41% | 1.81 (-0.1) | 11143 (89.05%) | 0.7% | 2.19% | 10.88% |
| 2024-02-21 | 981.0 (-0.1%) | 7646 | -98 | 82 | 1 | 0 | 1.07% | 1.91 (-0.03) | 5894 (-33.99%) | 0.37% | 2.28% | 10.89% |
| 2024-02-20 | 982.0 (1.97%) | 7744 | -298 | 81 | -29 | 0 | 1.05% | 1.94 (-0.07) | 8929 (103.65%) | 0.56% | 2.28% | 10.8% |
| 2024-02-19 | 963.0 (-0.72%) | 8042 | -147 | 110 | -2 | 0 | 1.37% | 2.01 (-0.04) | 4384 (-7.91%) | 0.27% | 2.27% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 970.0 (-0.21%) | 8189 | -76 | 112 | 3 | 0 | 1.37% | 2.05 (-0.02) | 4761 (-62.08%) | 0.3% | 3.08% | 10.72% |
| 2024-02-15 | 972.0 (3.74%) | 8265 | -850 | 109 | 3 | 0 | 1.32% | 2.07 (-0.21) | 12555 (113.51%) | 0.78% | 3.38% | 10.69% |
| 2024-02-05 | 937.0 (0.11%) | 9115 | -353 | 106 | 2 | 0 | 1.16% | 2.28 (-0.09) | 5880 (-32.12%) | 0.37% | 3.22% | 10.28% |
| 2024-02-02 | 936.0 (0.65%) | 9468 | -431 | 104 | -4 | 0 | 1.1% | 2.37 (-0.11) | 8662 (-50.38%) | 0.54% | 3.3% | 10.29% |
| 2024-02-01 | 930.0 (-3.73%) | 9899 | -536 | 108 | 23 | 0 | 1.09% | 2.48 (-0.13) | 17458 (84.63%) | 1.09% | 3.1% | 10.11% |
| 2024-01-31 | 966.0 (0.31%) | 10435 | 597 | 85 | 3 | 0 | 0.81% | 2.61 (0.15) | 9456 (-5.4%) | 0.59% | 2.59% | 9.62% |
| 2024-01-30 | 963.0 (2.67%) | 9838 | 434 | 82 | 10 | 0 | 0.83% | 2.46 (0.11) | 9996 (38.67%) | 0.62% | 2.52% | 9.87% |
| 2024-01-29 | 938.0 (0.21%) | 9404 | 479 | 72 | -43 | 0 | 0.77% | 2.35 (0.12) | 7208 (32.06%) | 0.45% | 2.3% | 9.91% |
| 2024-01-26 | 936.0 (-0.74%) | 8925 | 314 | 115 | 23 | 0 | 1.29% | 2.23 (0.08) | 5458 (-41.56%) | 0.34% | 2.46% | 9.78% |
| 2024-01-25 | 943.0 (0.75%) | 8611 | 492 | 92 | -2 | 0 | 1.07% | 2.15 (0.12) | 9340 (11.48%) | 0.58% | 2.7% | 9.79% |
| 2024-01-24 | 936.0 (2.74%) | 8119 | -206 | 94 | 2 | 0 | 1.16% | 2.03 (-0.05) | 8378 (31.15%) | 0.52% | 2.55% | 9.77% |
| 2024-01-23 | 911.0 (-1.19%) | 8325 | 176 | 92 | 22 | 0 | 1.11% | 2.08 (0.04) | 6388 (-34.44%) | 0.4% | 2.78% | 9.47% |
| 2024-01-22 | 922.0 (0.22%) | 8149 | -142 | 70 | -14 | 0 | 0.86% | 2.04 (-0.03) | 9745 (3.56%) | 0.61% | 3.1% | 9.28% |
| 2024-01-19 | 920.0 (2.56%) | 8291 | 135 | 84 | -11 | 0 | 1.01% | 2.07 (0.03) | 9409 (36.06%) | 0.59% | 2.76% | 8.88% |
| 2024-01-18 | 897.0 (2.05%) | 8156 | -262 | 95 | 3 | 0 | 1.16% | 2.04 (-0.06) | 6915 (-42.76%) | 0.43% | 2.48% | 8.59% |
| 2024-01-17 | 879.0 (-1.79%) | 8418 | 234 | 92 | -15 | 0 | 1.09% | 2.1 (0.05) | 12081 (6.28%) | 0.76% | 2.49% | 8.56% |
| 2024-01-16 | 895.0 (-2.93%) | 8184 | 435 | 107 | 61 | 0 | 1.31% | 2.05 (0.11) | 11367 (157.55%) | 0.71% | 2.01% | 8.13% |
| 2024-01-15 | 922.0 (-0.43%) | 7749 | 84 | 46 | 6 | 0 | 0.59% | 1.94 (0.02) | 4413 (-10.59%) | 0.28% | 1.66% | 7.73% |
| 2024-01-12 | 926.0 (0.65%) | 7665 | 41 | 40 | 9 | 0 | 0.52% | 1.92 (0.01) | 4936 (-29.56%) | 0.31% | 1.77% | 8.24% |
| 2024-01-11 | 920.0 (-0.43%) | 7624 | 455 | 31 | -5 | 0 | 0.41% | 1.91 (0.12) | 7008 (59.98%) | 0.44% | 1.82% | 8.36% |
| 2024-01-10 | 924.0 (-0.43%) | 7169 | 202 | 36 | 0 | 0 | 0.5% | 1.79 (0.05) | 4380 (-25.68%) | 0.27% | 1.99% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 928.0 (0.87%) | 6967 | -38 | 36 | 3 | 0 | 0.52% | 1.74 (-0.01) | 5893 (-2.36%) | 0.37% | 2.55% | 8.33% |
| 2024-01-08 | 920.0 (-0.11%) | 7005 | 119 | 33 | 14 | 0 | 0.47% | 1.75 (0.03) | 6035 (3.15%) | 0.38% | 2.85% | 8.32% |
| 2024-01-05 | 921.0 (-0.75%) | 6886 | 100 | 19 | -8 | 0 | 0.28% | 1.72 (0.02) | 5851 (-39.22%) | 0.37% | 2.8% | 8.27% |
| 2024-01-04 | 928.0 (-2.62%) | 6786 | 350 | 27 | 27 | 0 | 0.4% | 1.7 (0.09) | 9628 (-28.17%) | 0.6% | 2.78% | 8.1% |
| 2024-01-03 | 953.0 (-2.85%) | 6436 | 206 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 13403 (25.64%) | 0.84% | 2.74% | 7.69% |
| 2024-01-02 | 981.0 (-3.35%) | 6230 | 248 | 0 | 0 | 0 | 0.0% | 1.56 (0.06) | 10668 (105.52%) | 0.67% | 2.12% | 7.19% |
| 2023-12-29 | 1015.0 (-0.98%) | 5982 | 48 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 5190 (-8.06%) | 0.32% | 1.67% | 6.85% |
| 2023-12-28 | 1025.0 (-1.44%) | 5934 | 80 | 0 | -221 | 0 | 0.0% | 1.48 (0.02) | 5646 (-37.04%) | 0.35% | 1.56% | 6.75% |
| 2023-12-27 | 1040.0 (4.0%) | 5854 | 172 | 221 | -55 | 1 | 3.78% | 1.46 (0.04) | 8968 (157.5%) | 0.56% | 1.5% | 6.89% |
| 2023-12-26 | 1000.0 (0.5%) | 5682 | -75 | 276 | -120 | 0 | 4.86% | 1.42 (-0.02) | 3482 (1.72%) | 0.22% | 1.34% | 6.67% |
| 2023-12-25 | 995.0 (0.51%) | 5757 | 94 | 396 | -61 | 5 | 6.88% | 1.44 (0.02) | 3423 (1.01%) | 0.21% | 1.45% | 6.81% |
| 2023-12-22 | 990.0 (1.43%) | 5663 | -56 | 457 | 39 | 6 | 8.07% | 1.42 (-0.01) | 3389 (-27.51%) | 0.21% | 1.54% | 6.99% |
| 2023-12-21 | 976.0 (-0.71%) | 5719 | -104 | 418 | 1 | 0 | 7.31% | 1.43 (-0.03) | 4676 (-28.39%) | 0.29% | 2.12% | 7.07% |
| 2023-12-20 | 983.0 (-0.91%) | 5823 | 190 | 417 | -18 | 0 | 7.16% | 1.46 (0.05) | 6529 (27.23%) | 0.41% | 2.25% | 7.12% |
| 2023-12-19 | 992.0 (0.3%) | 5633 | -62 | 435 | -5 | 0 | 7.72% | 1.41 (-0.01) | 5132 (3.77%) | 0.32% | 2.24% | 7.13% |
| 2023-12-18 | 989.0 (-0.7%) | 5695 | 9 | 440 | -13 | 0 | 7.73% | 1.42 (0.0) | 4945 (-60.73%) | 0.31% | 2.21% | 7.43% |
| 2023-12-15 | 996.0 (3.11%) | 5686 | 35 | 453 | 6 | 2 | 7.97% | 1.42 (0.01) | 12593 (83.54%) | 0.79% | 2.26% | 7.57% |
| 2023-12-14 | 966.0 (1.15%) | 5651 | 66 | 447 | 0 | 1 | 7.91% | 1.41 (0.01) | 6861 (10.18%) | 0.43% | 1.8% | 7.09% |
| 2023-12-13 | 955.0 (1.7%) | 5585 | -222 | 447 | 3 | 1 | 8.0% | 1.4 (-0.05) | 6227 (31.93%) | 0.39% | 1.56% | 7.17% |
| 2023-12-12 | 939.0 (-0.21%) | 5807 | -31 | 444 | -8 | 0 | 7.65% | 1.45 (-0.01) | 4720 (-17.84%) | 0.3% | 1.37% | 7.32% |
| 2023-12-11 | 941.0 (-0.21%) | 5838 | 7 | 452 | -11 | 0 | 7.74% | 1.46 (0.0) | 5744 (10.5%) | 0.36% | 1.41% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 943.0 (1.29%) | 5831 | -12 | 463 | 3 | 0 | 7.94% | 1.46 (0.0) | 5198 (68.44%) | 0.32% | 1.38% | 7.58% |
| 2023-12-07 | 931.0 (0.43%) | 5843 | -58 | 460 | 6 | 0 | 7.87% | 1.46 (-0.02) | 3086 (-2.65%) | 0.19% | 1.28% | 7.75% |
| 2023-12-06 | 927.0 (-0.22%) | 5901 | 22 | 454 | 2 | 0 | 7.69% | 1.48 (0.01) | 3170 (-40.98%) | 0.2% | 1.58% | 8.0% |
| 2023-12-05 | 929.0 (-0.43%) | 5879 | -55 | 452 | -34 | 0 | 7.69% | 1.47 (-0.01) | 5372 (2.02%) | 0.34% | 1.72% | 8.41% |
| 2023-12-04 | 933.0 (-1.48%) | 5934 | -126 | 486 | -18 | 0 | 8.19% | 1.48 (-0.04) | 5265 (49.22%) | 0.33% | 1.74% | 8.53% |
| 2023-12-01 | 947.0 (0.21%) | 6060 | -87 | 504 | 2 | 0 | 8.32% | 1.52 (-0.02) | 3529 (-55.12%) | 0.22% | 1.81% | 8.67% |
| 2023-11-30 | 945.0 (-0.32%) | 6147 | 34 | 502 | -8 | 0 | 8.17% | 1.54 (0.01) | 7863 (45.32%) | 0.49% | 1.88% | 8.81% |
| 2023-11-29 | 948.0 (0.64%) | 6113 | -53 | 510 | 26 | 0 | 8.34% | 1.53 (-0.01) | 5410 (-5.98%) | 0.34% | 1.73% | 8.95% |
| 2023-11-28 | 942.0 (1.18%) | 6166 | 16 | 484 | -11 | 0 | 7.85% | 1.54 (0.0) | 5755 (-9.52%) | 0.36% | 1.81% | 9.05% |
| 2023-11-27 | 931.0 (-1.48%) | 6150 | -72 | 495 | -32 | 0 | 8.05% | 1.54 (-0.02) | 6360 (36.22%) | 0.4% | 2.07% | 9.44% |
| 2023-11-24 | 945.0 (1.61%) | 6222 | -42 | 527 | 49 | 0 | 8.47% | 1.56 (-0.01) | 4669 (-14.48%) | 0.29% | 2.12% | 10.09% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1310.0 (3.15%) | 5014 | -253 | 217 | 28 | 4.33% | 1.25 (-0.07) | 22515 (10.69%) |
| 2024-11-15 | 1270.0 (-0.78%) | 5267 | 43 | 189 | -4 | 3.59% | 1.32 (0.02) | 20341 (2.22%) |
| 2024-11-08 | 1280.0 (-0.78%) | 5224 | 115 | 193 | -22 | 3.69% | 1.3 (0.02) | 19900 (-24.13%) |
| 2024-11-01 | 1290.0 (-1.9%) | 5109 | -94 | 215 | -8 | 4.21% | 1.28 (-0.02) | 26229 (-12.2%) |
| 2024-10-25 | 1315.0 (0.77%) | 5203 | -70 | 223 | 28 | 4.29% | 1.3 (-0.02) | 29872 (-5.09%) |
| 2024-10-18 | 1305.0 (0.38%) | 5273 | -156 | 195 | -9 | 3.7% | 1.32 (-0.04) | 31473 (3.22%) |
| 2024-10-11 | 1300.0 (5.69%) | 5429 | -248 | 204 | 17 | 3.76% | 1.36 (-0.06) | 30490 (31.33%) |
| 2024-10-04 | 1230.0 (-2.38%) | 5677 | 372 | 187 | -10 | 3.29% | 1.42 (0.09) | 23216 (-45.54%) |
| 2024-09-27 | 1260.0 (12.0%) | 5305 | -208 | 197 | 61 | 3.71% | 1.33 (-0.05) | 42626 (49.66%) |
| 2024-09-20 | 1125.0 (0.0%) | 5513 | 70 | 136 | -22 | 2.47% | 1.38 (0.02) | 28483 (10.78%) |
| 2024-09-13 | 1125.0 (-1.75%) | 5443 | 116 | 158 | -23 | 2.9% | 1.36 (0.03) | 25711 (-19.8%) |
| 2024-09-06 | 1145.0 (-7.66%) | 5327 | 215 | 181 | -20 | 3.4% | 1.33 (0.05) | 32060 (31.96%) |
| 2024-08-30 | 1240.0 (1.22%) | 5112 | 137 | 201 | 2 | 3.93% | 1.28 (0.04) | 24295 (6.91%) |
| 2024-08-23 | 1225.0 (-0.41%) | 4975 | 24 | 199 | -10 | 4.0% | 1.24 (0.0) | 22726 (-4.15%) |
| 2024-08-16 | 1230.0 (9.33%) | 4951 | -438 | 209 | 38 | 4.22% | 1.24 (-0.11) | 23710 (-64.18%) |
| 2024-08-09 | 1125.0 (3.21%) | 5389 | -374 | 171 | -42 | 3.17% | 1.35 (-0.09) | 66186 (47.49%) |
| 2024-08-02 | 1090.0 (-12.45%) | 5763 | 445 | 213 | 166 | 3.7% | 1.44 (0.11) | 44874 (81.5%) |
| 2024-07-26 | 1245.0 (-1.19%) | 5318 | 129 | 47 | -16 | 0.88% | 1.33 (0.03) | 24724 (-22.76%) |
| 2024-07-19 | 1260.0 (-7.35%) | 5189 | 269 | 63 | 34 | 1.21% | 1.3 (0.07) | 32011 (-12.78%) |
| 2024-07-12 | 1360.0 (0.74%) | 4920 | -334 | 29 | 19 | 0.59% | 1.23 (-0.08) | 36701 (15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1350.0 (-3.57%) | 5254 | 589 | 10 | 8 | 0.19% | 1.31 (0.14) | 31911 (-13.19%) |
| 2024-06-28 | 1400.0 (-6.04%) | 4665 | 194 | 2 | -248 | 0.04% | 1.17 (0.05) | 36761 (-16.64%) |
| 2024-06-21 | 1490.0 (6.81%) | 4471 | -597 | 250 | -11 | 5.59% | 1.12 (-0.15) | 44097 (30.54%) |
| 2024-06-14 | 1395.0 (9.41%) | 5068 | -392 | 261 | 66 | 5.15% | 1.27 (-0.1) | 33779 (-3.63%) |
| 2024-06-07 | 1275.0 (3.24%) | 5460 | -413 | 195 | 45 | 3.57% | 1.37 (-0.1) | 35052 (-41.21%) |
| 2024-05-31 | 1235.0 (3.35%) | 5873 | 523 | 150 | -8 | 2.55% | 1.47 (0.13) | 59620 (136.86%) |
| 2024-05-24 | 1195.0 (2.58%) | 5350 | -323 | 158 | 12 | 2.95% | 1.34 (-0.08) | 25171 (-28.0%) |
| 2024-05-17 | 1165.0 (6.39%) | 5673 | -14 | 146 | 25 | 2.57% | 1.42 (0.0) | 34959 (13.21%) |
| 2024-05-10 | 1095.0 (5.29%) | 5687 | -88 | 121 | 7 | 2.13% | 1.42 (-0.02) | 30880 (14.16%) |
| 2024-05-03 | 1040.0 (3.48%) | 5775 | 186 | 114 | 34 | 1.97% | 1.44 (0.04) | 27049 (-22.39%) |
| 2024-04-26 | 1005.0 (1.21%) | 5589 | 69 | 80 | 46 | 1.43% | 1.4 (0.02) | 34853 (-36.87%) |
| 2024-04-19 | 993.0 (-15.85%) | 5520 | -9 | 34 | -92 | 0.62% | 1.38 (0.0) | 55207 (112.57%) |
| 2024-04-12 | 1180.0 (1.72%) | 5529 | -125 | 126 | -28 | 2.28% | 1.38 (-0.03) | 25971 (85.38%) |
| 2024-04-03 | 1160.0 (-2.93%) | 5654 | -78 | 154 | -60 | 2.72% | 1.41 (-0.02) | 14010 (-56.84%) |
| 2024-03-29 | 1195.0 (6.22%) | 5732 | -29 | 214 | 214 | 3.73% | 1.43 (-0.01) | 32459 (-5.73%) |
| 2024-03-22 | 1125.0 (-0.88%) | 5761 | 169 | 0 | -145 | 0.0% | 1.44 (0.04) | 34431 (-15.21%) |
| 2024-03-15 | 1135.0 (-7.72%) | 5592 | -147 | 145 | -167 | 2.59% | 1.4 (-0.04) | 40605 (-36.48%) |
| 2024-03-08 | 1230.0 (11.31%) | 5739 | -580 | 312 | 82 | 5.44% | 1.44 (-0.14) | 63921 (21.67%) |
| 2024-03-01 | 1105.0 (0.45%) | 6319 | -527 | 230 | 52 | 3.64% | 1.58 (-0.13) | 52537 (-4.83%) |
| 2024-02-23 | 1100.0 (13.4%) | 6846 | -1343 | 178 | 66 | 2.6% | 1.71 (-0.34) | 55203 (218.78%) |
| 2024-02-16 | 970.0 (3.52%) | 8189 | -926 | 112 | 6 | 1.37% | 2.05 (-0.23) | 17316 (194.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 937.0 (0.11%) | 9115 | -353 | 106 | 2 | 1.16% | 2.28 (-0.09) | 5880 (-88.86%) |
| 2024-02-02 | 936.0 (0.0%) | 9468 | 543 | 104 | -11 | 1.1% | 2.37 (0.14) | 52782 (34.27%) |
| 2024-01-26 | 936.0 (1.74%) | 8925 | 634 | 115 | 31 | 1.29% | 2.23 (0.16) | 39312 (-11.04%) |
| 2024-01-19 | 920.0 (-0.65%) | 8291 | 626 | 84 | 44 | 1.01% | 2.07 (0.15) | 44188 (56.39%) |
| 2024-01-12 | 926.0 (0.54%) | 7665 | 779 | 40 | 21 | 0.52% | 1.92 (0.2) | 28254 (-28.56%) |
| 2024-01-05 | 921.0 (-9.26%) | 6886 | 904 | 19 | 19 | 0.28% | 1.72 (0.22) | 39552 (48.07%) |
| 2023-12-29 | 1015.0 (2.53%) | 5982 | 319 | 0 | -457 | 0.0% | 1.5 (0.08) | 26711 (8.26%) |
| 2023-12-22 | 990.0 (-0.6%) | 5663 | -23 | 457 | 4 | 8.07% | 1.42 (0.0) | 24674 (-31.74%) |
| 2023-12-15 | 996.0 (5.62%) | 5686 | -145 | 453 | -10 | 7.97% | 1.42 (-0.04) | 36145 (63.6%) |
| 2023-12-08 | 943.0 (-0.42%) | 5831 | -229 | 463 | -41 | 7.94% | 1.46 (-0.06) | 22093 (-23.6%) |
| 2023-12-01 | 947.0 (0.21%) | 6060 | -162 | 504 | -23 | 8.32% | 1.52 (-0.04) | 28919 (-14.73%) |
| 2023-11-24 | 945.0 (4.54%) | 6222 | 258 | 527 | 91 | 8.47% | 1.56 (0.07) | 33914 (-6.66%) |
| 2023-11-17 | 904.0 (2.26%) | 5964 | -194 | 436 | 10 | 7.31% | 1.49 (-0.05) | 36333 (-8.17%) |
| 2023-11-10 | 884.0 (1.61%) | 6158 | 102 | 426 | 12 | 6.92% | 1.54 (0.03) | 39565 (-23.36%) |
| 2023-11-03 | 870.0 (8.61%) | 6056 | -553 | 414 | 147 | 6.84% | 1.51 (-0.14) | 51624 (70.17%) |
| 2023-10-27 | 801.0 (-3.26%) | 6609 | 691 | 267 | -82 | 4.04% | 1.65 (0.17) | 30336 (-22.51%) |
| 2023-10-20 | 828.0 (-1.66%) | 5918 | 72 | 349 | -67 | 5.9% | 1.48 (0.02) | 39148 (21.88%) |
| 2023-10-13 | 842.0 (7.12%) | 5846 | -277 | 416 | 105 | 7.12% | 1.46 (-0.07) | 32120 (-0.16%) |
| 2023-10-06 | 786.0 (6.94%) | 6123 | -560 | 311 | -45 | 5.08% | 1.53 (-0.14) | 32173 (85.68%) |
| 2023-09-28 | 735.0 (-1.47%) | 6683 | 75 | 356 | -2 | 5.33% | 1.67 (0.02) | 17326 (-54.23%) |
| 2023-09-22 | 746.0 (-2.23%) | 6608 | 398 | 358 | -49 | 5.42% | 1.65 (0.1) | 37855 (-10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 763.0 (7.62%) | 6210 | -233 | 407 | 55 | 6.55% | 1.55 (-0.06) | 42236 (123.69%) |
| 2023-09-08 | 709.0 (-0.14%) | 6443 | 129 | 352 | 55 | 5.46% | 1.61 (0.03) | 18881 (-25.54%) |
| 2023-09-01 | 710.0 (2.31%) | 6314 | -34 | 297 | 131 | 4.7% | 1.58 (-0.01) | 25357 (21.4%) |
| 2023-08-25 | 694.0 (2.97%) | 6348 | -298 | 166 | 44 | 2.61% | 1.59 (-0.07) | 20888 (-0.03%) |
| 2023-08-18 | 674.0 (-0.74%) | 6646 | -208 | 122 | -248 | 1.84% | 1.66 (-0.05) | 20894 (-14.35%) |
| 2023-08-11 | 679.0 (-3.82%) | 6854 | 7 | 370 | 54 | 5.4% | 1.71 (0.0) | 24395 (-49.65%) |
| 2023-08-04 | 706.0 (7.29%) | 6847 | -1212 | 316 | 193 | 4.62% | 1.71 (-0.31) | 48449 (51.02%) |
| 2023-07-28 | 658.0 (-3.52%) | 8059 | 518 | 123 | -62 | 1.53% | 2.02 (0.13) | 32081 (5.02%) |
| 2023-07-21 | 682.0 (-1.45%) | 7541 | 385 | 185 | -64 | 2.45% | 1.89 (0.1) | 30546 (18.37%) |
| 2023-07-14 | 692.0 (1.47%) | 7156 | 198 | 249 | 68 | 3.48% | 1.79 (0.05) | 25805 (28.18%) |
| 2023-07-07 | 682.0 (-0.87%) | 6958 | 411 | 181 | 15 | 2.6% | 1.74 (0.1) | 20131 (-24.88%) |
| 2023-06-30 | 688.0 (-0.72%) | 6547 | 49 | 166 | 38 | 2.54% | 1.64 (0.02) | 26798 (-59.54%) |
| 2023-06-21 | 693.0 (-7.72%) | 6498 | 893 | 128 | 128 | 1.97% | 1.62 (0.22) | 66233 (83.65%) |
| 2023-06-16 | 751.0 (-1.7%) | 5605 | 137 | 0 | -303 | 0.0% | 1.4 (0.03) | 36064 (30.73%) |
| 2023-06-09 | 764.0 (1.73%) | 5468 | -277 | 303 | -39 | 5.54% | 1.37 (-0.07) | 27587 (-50.21%) |
| 2023-06-02 | 751.0 (2.88%) | 5745 | -321 | 342 | -21 | 5.95% | 1.44 (-0.08) | 55409 (72.17%) |
| 2023-05-26 | 730.0 (4.58%) | 6066 | -58 | 363 | -47 | 5.98% | 1.52 (-0.01) | 32182 (26.36%) |
| 2023-05-19 | 698.0 (3.71%) | 6124 | -344 | 410 | -122 | 6.69% | 1.53 (-0.09) | 25468 (43.04%) |
| 2023-05-12 | 673.0 (-0.3%) | 6468 | -74 | 532 | -14 | 8.23% | 1.62 (-0.02) | 17805 (-20.12%) |
| 2023-05-05 | 675.0 (1.5%) | 6542 | -237 | 546 | -34 | 8.35% | 1.64 (-0.06) | 22289 (-32.02%) |
| 2023-04-28 | 665.0 (0.0%) | 6779 | 185 | 580 | 232 | 8.56% | 1.7 (0.05) | 32788 (-42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 665.0 (-11.1%) | 6594 | 1293 | 348 | -4 | 5.28% | 1.65 (0.32) | 57284 (112.3%) |
| 2023-04-14 | 748.0 (-0.13%) | 5301 | 101 | 352 | 241 | 6.64% | 1.33 (0.03) | 26983 (93.85%) |
| 2023-04-07 | 749.0 (-4.83%) | 5200 | 511 | 111 | 24 | 2.13% | 1.3 (0.13) | 13919 (-23.94%) |
| 2023-03-31 | 787.0 (-0.38%) | 4689 | -365 | 87 | 83 | 1.86% | 1.17 (-0.09) | 18301 (-28.78%) |
| 2023-03-24 | 790.0 (2.2%) | 5054 | -597 | 4 | -1022 | 0.08% | 1.26 (-0.15) | 25697 (-14.48%) |
| 2023-03-17 | 773.0 (2.25%) | 5651 | -329 | 1026 | -73 | 18.16% | 1.41 (-0.09) | 30048 (-8.87%) |
| 2023-03-10 | 756.0 (-2.45%) | 5980 | 176 | 1099 | -129 | 18.38% | 1.5 (0.05) | 32972 (-0.07%) |
| 2023-03-03 | 775.0 (7.19%) | 5804 | 521 | 1228 | -46 | 21.16% | 1.45 (0.13) | 32997 (24.93%) |
| 2023-02-24 | 723.0 (0.0%) | 5283 | 142 | 1274 | -56 | 24.12% | 1.32 (0.03) | 26413 (12.76%) |
| 2023-02-17 | 723.0 (-2.3%) | 5141 | 198 | 1330 | -25 | 25.87% | 1.29 (0.05) | 23425 (-22.7%) |
| 2023-02-10 | 740.0 (-1.46%) | 4943 | -32 | 1355 | -31 | 27.41% | 1.24 (0.0) | 30304 (-45.8%) |
| 2023-02-03 | 751.0 (8.37%) | 4975 | -240 | 1386 | 42 | 27.86% | 1.24 (-0.06) | 55910 (455.73%) |
| 2023-01-17 | 693.0 (-0.14%) | 5215 | -127 | 1344 | -22 | 25.77% | 1.3 (-0.04) | 10060 (-73.12%) |
| 2023-01-13 | 694.0 (5.15%) | 5342 | -522 | 1366 | 62 | 25.57% | 1.34 (-0.13) | 37426 (78.46%) |
| 2023-01-06 | 660.0 (5.6%) | 5864 | -258 | 1304 | 8 | 22.24% | 1.47 (-0.06) | 20971 (11.09%) |
| 2022-12-30 | 625.0 (-5.3%) | 6122 | 183 | 1296 | 68 | 21.17% | 1.53 (0.04) | 18877 (-27.93%) |
| 2022-12-23 | 660.0 (0.0%) | 5939 | 80 | 1228 | 33 | 20.68% | 1.49 (0.02) | 26195 (-39.69%) |
| 2022-12-16 | 660.0 (-9.47%) | 5859 | 620 | 1195 | -249 | 20.4% | 1.47 (0.16) | 43436 (83.12%) |
| 2022-12-09 | 729.0 (-1.35%) | 5239 | -91 | 1444 | 14 | 27.56% | 1.31 (-0.02) | 23720 (-24.81%) |
| 2022-12-02 | 739.0 (1.65%) | 5330 | 7 | 1430 | 99 | 26.83% | 1.33 (0.0) | 31547 (14.61%) |
| 2022-11-25 | 727.0 (0.69%) | 5323 | -64 | 1331 | 68 | 25.0% | 1.33 (-0.02) | 27527 (-41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 722.0 (3.14%) | 5387 | -284 | 1263 | 1 | 23.45% | 1.35 (-0.07) | 46715 (-12.66%) |
| 2022-11-11 | 700.0 (17.25%) | 5671 | -1498 | 1262 | 395 | 22.25% | 1.42 (-0.37) | 53488 (22.69%) |
| 2022-11-04 | 597.0 (5.66%) | 7169 | -481 | 867 | -15 | 12.09% | 1.79 (-0.12) | 43597 (37.7%) |
| 2022-10-28 | 565.0 (-0.35%) | 7650 | 7 | 882 | 158 | 11.53% | 1.91 (0.0) | 31661 (-5.32%) |
| 2022-10-21 | 567.0 (-3.08%) | 7643 | 50 | 724 | 1 | 9.47% | 1.91 (0.01) | 33440 (3.58%) |
| 2022-10-14 | 585.0 (3.36%) | 7593 | -421 | 723 | 110 | 9.52% | 1.9 (-0.1) | 32283 (2.06%) |
| 2022-10-07 | 566.0 (2.72%) | 8014 | -2 | 613 | 15 | 7.65% | 2.0 (-0.01) | 31630 (1.48%) |
| 2022-09-30 | 551.0 (-5.0%) | 8016 | -543 | 598 | -102 | 7.46% | 2.01 (-0.13) | 31168 (41.62%) |
| 2022-09-23 | 580.0 (-3.33%) | 8559 | 12 | 700 | 45 | 8.18% | 2.14 (0.0) | 22008 (-22.29%) |
| 2022-09-16 | 600.0 (-3.69%) | 8547 | 418 | 655 | -102 | 7.66% | 2.14 (0.11) | 28322 (49.97%) |
| 2022-09-08 | 623.0 (0.48%) | 8129 | -157 | 757 | 141 | 9.31% | 2.03 (-0.04) | 18884 (-41.16%) |
| 2022-09-02 | 620.0 (-8.55%) | 8286 | 592 | 616 | -460 | 7.43% | 2.07 (0.15) | 32096 (62.98%) |
| 2022-08-26 | 678.0 (-2.16%) | 7694 | 101 | 1076 | 19 | 13.98% | 1.92 (0.02) | 19694 (-19.83%) |
| 2022-08-19 | 693.0 (1.32%) | 7593 | 64 | 1057 | 29 | 13.92% | 1.9 (0.02) | 24566 (-21.12%) |
| 2022-08-12 | 684.0 (-4.6%) | 7529 | 554 | 1028 | -135 | 13.65% | 1.88 (0.14) | 31144 (14.63%) |
| 2022-08-05 | 717.0 (4.98%) | 6975 | -831 | 1163 | -339 | 16.67% | 1.74 (-0.21) | 27168 (-9.86%) |
| 2022-07-29 | 683.0 (-3.12%) | 7806 | -32 | 1502 | 527 | 19.24% | 1.95 (-0.01) | 30139 (-27.33%) |
| 2022-07-22 | 705.0 (8.8%) | 7838 | -650 | 975 | 122 | 12.44% | 1.96 (-0.16) | 41476 (26.5%) |
| 2022-07-15 | 648.0 (-0.46%) | 8488 | 120 | 853 | 62 | 10.05% | 2.12 (0.03) | 32787 (-26.03%) |
| 2022-07-08 | 651.0 (6.37%) | 8368 | -498 | 791 | 81 | 9.45% | 2.09 (-0.13) | 44325 (-32.15%) |
| 2022-07-01 | 612.0 (-8.66%) | 8866 | -88 | 710 | -148 | 8.01% | 2.22 (-0.02) | 65332 (-15.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 670.0 (-19.37%) | 8954 | 1205 | 858 | 857 | 9.58% | 2.24 (0.3) | 77628 (96.78%) |
| 2022-06-17 | 831.0 (-10.65%) | 7749 | 657 | 1 | -429 | 0.01% | 1.94 (0.17) | 39448 (16.28%) |
| 2022-06-10 | 930.0 (3.56%) | 7092 | -222 | 430 | -64 | 6.06% | 1.77 (-0.06) | 33925 (32.78%) |
| 2022-06-02 | 898.0 (5.52%) | 7314 | -449 | 494 | 21 | 6.75% | 1.83 (-0.11) | 25549 (54.93%) |
| 2022-05-27 | 851.0 (0.59%) | 7763 | -209 | 473 | 72 | 6.09% | 1.94 (-0.05) | 16491 (-30.53%) |
| 2022-05-20 | 846.0 (0.36%) | 7972 | -157 | 401 | 52 | 5.03% | 1.99 (-0.04) | 23738 (6.14%) |
| 2022-05-13 | 843.0 (1.08%) | 8129 | -133 | 349 | 28 | 4.29% | 2.03 (-0.04) | 22364 (-10.44%) |
| 2022-05-06 | 834.0 (0.48%) | 8262 | -61 | 321 | -34 | 3.89% | 2.07 (-0.01) | 24971 (-41.5%) |
| 2022-04-29 | 830.0 (-2.81%) | 8323 | 361 | 355 | 79 | 4.27% | 2.08 (0.09) | 42684 (56.65%) |
| 2022-04-22 | 854.0 (2.64%) | 7962 | -214 | 276 | 6 | 3.47% | 1.99 (-0.06) | 27247 (-30.81%) |
| 2022-04-15 | 832.0 (-0.95%) | 8176 | -175 | 270 | 134 | 3.3% | 2.05 (-0.04) | 39379 (-17.7%) |
| 2022-04-08 | 840.0 (-6.67%) | 8351 | 672 | 136 | 14 | 1.63% | 2.09 (0.17) | 47847 (-3.18%) |
| 2022-04-01 | 900.0 (-7.31%) | 7679 | 1039 | 122 | 120 | 1.59% | 1.92 (0.26) | 49419 (115.88%) |
| 2022-03-25 | 971.0 (0.21%) | 6640 | -114 | 2 | -210 | 0.03% | 1.66 (-0.03) | 22892 (-48.94%) |
| 2022-03-18 | 969.0 (0.62%) | 6754 | 67 | 212 | -7 | 3.14% | 1.69 (0.02) | 44834 (19.58%) |
| 2022-03-11 | 963.0 (-6.05%) | 6687 | 22 | 219 | -97 | 3.28% | 1.67 (0.0) | 37491 (89.91%) |
| 2022-03-04 | 1025.0 (-5.53%) | 6665 | 474 | 316 | -39 | 4.74% | 1.67 (0.12) | 19742 (-27.87%) |
| 2022-02-25 | 1085.0 (-3.12%) | 6191 | -407 | 355 | -8 | 5.73% | 1.55 (-0.1) | 27369 (53.09%) |
| 2022-02-18 | 1120.0 (-2.61%) | 6598 | -121 | 363 | -57 | 5.5% | 1.65 (-0.03) | 17877 (-64.31%) |
| 2022-02-11 | 1150.0 (6.98%) | 6719 | -637 | 420 | 104 | 6.25% | 1.68 (-0.16) | 50087 (237.03%) |
| 2022-01-26 | 1075.0 (0.47%) | 7356 | 183 | 316 | -122 | 4.3% | 1.84 (0.05) | 14861 (-44.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 1070.0 (0.47%) | 7173 | -226 | 438 | -30 | 6.11% | 1.79 (-0.06) | 26789 (2.29%) |
| 2022-01-14 | 1065.0 (-3.18%) | 7399 | -143 | 468 | -42 | 6.33% | 1.85 (-0.04) | 26190 (-32.16%) |
| 2022-01-07 | 1100.0 (-7.56%) | 7542 | 1210 | 510 | -104 | 6.76% | 1.89 (0.31) | 38608 (70.39%) |
| 2021-12-30 | 1190.0 (6.25%) | 6332 | -229 | 614 | -20 | 9.7% | 1.58 (-0.06) | 22658 (30.42%) |
| 2021-12-24 | 1120.0 (4.19%) | 6561 | -3 | 634 | 105 | 9.66% | 1.64 (0.0) | 17372 (-13.79%) |
| 2021-12-17 | 1075.0 (0.0%) | 6564 | -426 | 529 | -24 | 8.06% | 1.64 (-0.11) | 20152 (-19.67%) |
| 2021-12-10 | 1075.0 (1.42%) | 6990 | 630 | 553 | 6 | 7.91% | 1.75 (0.16) | 25088 (-18.57%) |
| 2021-12-03 | 1060.0 (5.47%) | 6360 | -359 | 547 | 33 | 8.6% | 1.59 (-0.09) | 30810 (31.2%) |
| 2021-11-26 | 1005.0 (-7.8%) | 6719 | 31 | 514 | -104 | 7.65% | 1.68 (0.01) | 23483 (-51.98%) |
| 2021-11-19 | 1090.0 (19.52%) | 6688 | 6688 | 618 | 618 | 9.24% | 1.67 (0) | 48907 (41.0%) |
| 2021-11-13 | 912.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34686 (73.84%) |
| 2021-11-06 | 936.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19953 (-44.47%) |
| 2021-10-30 | 867.0 (-6.37%) | 0 | -7555 | 0 | -338 | 0 | N/A (0) | 35934 (26.5%) |
| 2021-10-22 | 926.0 (8.05%) | 7555 | -502 | 338 | -43 | 4.47% | 1.89 (-0.13) | 28407 (-6.69%) |
| 2021-10-15 | 857.0 (-5.82%) | 8057 | 789 | 381 | -76 | 4.73% | 2.02 (0.2) | 30444 (-3.32%) |
| 2021-10-08 | 910.0 (2.82%) | 7268 | -71 | 457 | -45 | 6.29% | 1.82 (-0.03) | 31491 (-25.94%) |
| 2021-10-01 | 885.0 (-3.8%) | 7339 | 143 | 502 | -256 | 6.84% | 1.85 (0.04) | 42520 (127.99%) |
| 2021-09-24 | 920.0 (-2.13%) | 7196 | 13 | 758 | -214 | 10.53% | 1.81 (0.0) | 18650 (-34.42%) |
| 2021-09-17 | 940.0 (1.62%) | 7183 | -439 | 972 | 244 | 13.53% | 1.81 (-0.11) | 28438 (-1.46%) |
| 2021-09-10 | 925.0 (0.65%) | 7622 | -175 | 728 | -17 | 9.55% | 1.92 (-0.04) | 28860 (-13.4%) |
| 2021-09-03 | 919.0 (2.57%) | 7797 | -473 | 745 | -164 | 9.55% | 1.96 (-0.12) | 33325 (14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 896.0 (2.63%) | 8270 | -35 | 909 | 609 | 10.99% | 2.08 (-0.01) | 29078 (9.09%) |
| 2021-08-20 | 873.0 (-4.07%) | 8305 | -118 | 300 | 75 | 3.61% | 2.09 (-0.03) | 26654 (25.94%) |
| 2021-08-13 | 910.0 (-2.78%) | 8423 | -273 | 225 | 38 | 2.67% | 2.12 (-0.07) | 21164 (-15.5%) |
| 2021-08-06 | 936.0 (2.86%) | 8696 | -849 | 187 | -26 | 2.15% | 2.19 (-0.21) | 25045 (-47.07%) |
| 2021-07-30 | 910.0 (-2.47%) | 9545 | -137 | 213 | 45 | 2.23% | 2.4 (-0.04) | 47316 (95.27%) |
| 2021-07-23 | 933.0 (-2.51%) | 9682 | -155 | 168 | 99 | 1.74% | 2.44 (-0.03) | 24231 (-18.91%) |
| 2021-07-16 | 957.0 (4.13%) | 9837 | -630 | 69 | 21 | 0.7% | 2.47 (-0.16) | 29882 (-6.08%) |
| 2021-07-09 | 919.0 (-3.97%) | 10467 | 14 | 48 | 48 | 0.46% | 2.63 (0.0) | 31816 (4.33%) |
| 2021-07-02 | 957.0 (3.24%) | 10453 | 665 | 0 | -284 | 0.0% | 2.63 (0.17) | 30496 (-30.43%) |
| 2021-06-25 | 927.0 (-3.94%) | 9788 | 201 | 284 | -221 | 2.9% | 2.46 (0.05) | 43835 (90.06%) |
| 2021-06-18 | 965.0 (-1.53%) | 9587 | 199 | 505 | -93 | 5.27% | 2.41 (0.05) | 23064 (-18.54%) |
| 2021-06-11 | 980.0 (0.31%) | 9388 | 122 | 598 | 31 | 6.37% | 2.36 (0.03) | 28314 (-17.83%) |
| 2021-06-04 | 977.0 (1.66%) | 9266 | 246 | 567 | -180 | 6.12% | 2.33 (0.06) | 34458 (-9.22%) |
| 2021-05-28 | 961.0 (0.63%) | 9020 | 86 | 747 | 95 | 8.28% | 2.27 (0.02) | 37957 (-46.34%) |
