. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.01, 152281 (+0.02)6.19, 192018 (+0.16)4.52, 505 (+0.03)5.99, 330 (+0.06)10.97, 274 (+0.15)65.9, 242 (-0.4)19652220341張1270.01300.01310.01230.0
2024-11-080.99, 150256 (0.0)6.03, 188986 (0.0)4.49, 499 (+0.13)5.93, 329 (-0.07)10.82, 273 (+0.05)66.3, 246 (-0.11)19346419900張1280.01285.01330.01280.0
2024-11-010.99, 150119 (-0.01)6.03, 188713 (-0.06)4.36, 486 (+0.02)6.0, 335 (-0.18)10.77, 273 (+0.17)66.41, 248 (+0.04)19319726229張1290.01330.01340.01220.0
2024-10-251.0, 151458 (-0.02)6.09, 190443 (-0.08)4.34, 484 (-0.07)6.18, 343 (+0.11)10.6, 269 (-0.12)66.37, 248 (+0.22)19494729872張1315.01310.01345.01270.0
2024-10-181.02, 152693 (-0.03)6.17, 192202 (-0.17)4.41, 489 (+0.02)6.07, 335 (+0.14)10.72, 271 (-0.12)66.15, 247 (+0.11)19673431473張1305.01310.01330.01260.0
2024-10-111.05, 156724 (-0.01)6.34, 197112 (-0.02)4.39, 488 (+0.06)5.93, 329 (-0.08)10.84, 276 (+0.11)66.04, 245 (-0.12)20163530490張1300.01250.01310.01225.0
2024-10-041.06, 158507 (+0.01)6.36, 199054 (+0.07)4.33, 483 (+0.02)6.01, 334 (+0.06)10.73, 275 (-0.21)66.16, 246 (+0.01)20355623216張1230.01235.01240.01175.0
2024-09-271.05, 157703 (-0.05)6.29, 197686 (-0.28)4.31, 480 (-0.03)5.95, 330 (+0.05)10.94, 281 (+0.07)66.15, 245 (+0.22)20216242626張1260.01125.01305.01120.0
2024-09-201.1, 164394 (+0.02)6.57, 206275 (+0.14)4.34, 484 (-0.07)5.9, 327 (0.0)10.87, 279 (-0.32)65.93, 246 (+0.21)21079028483張1125.01120.01155.01080.0
2024-09-131.08, 162345 (+0.01)6.43, 203259 (0.0)4.41, 488 (-0.05)5.9, 327 (-0.14)11.19, 285 (+0.4)65.72, 245 (-0.13)20775625711張1125.01100.01165.01090.0
2024-09-061.07, 161940 (+0.04)6.43, 202963 (+0.25)4.46, 495 (+0.04)6.04, 334 (+0.09)10.79, 277 (-0.11)65.85, 250 (-0.31)20750332060張1145.01240.01250.01105.0
2024-08-301.03, 156722 (0.0)6.18, 196160 (-0.01)4.42, 492 (-0.02)5.95, 329 (+0.14)10.9, 281 (-0.31)66.16, 254 (+0.22)20065224295張1240.01245.01260.01175.0
2024-08-231.03, 157066 (-0.02)6.19, 196535 (-0.12)4.44, 492 (+0.06)5.81, 324 (-0.12)11.21, 289 (0.0)65.94, 251 (+0.16)20104422726張1225.01240.01270.01190.0
2024-08-161.05, 159838 (0.0)6.31, 200059 (-0.02)4.38, 489 (+0.09)5.93, 331 (-0.03)11.21, 288 (-0.15)65.78, 252 (+0.14)20457923710張1230.01145.01240.01140.0
2024-08-091.05, 160937 (+0.05)6.33, 201279 (+0.08)4.29, 477 (0.0)5.96, 334 (-0.07)11.36, 291 (-0.19)65.64, 251 (+0.19)20579466186張1125.0995.01155.0981.0
2024-08-021.0, 154650 (+0.04)6.25, 194838 (+0.31)4.29, 480 (+0.04)6.03, 338 (-0.13)11.55, 296 (-0.23)65.45, 251 (-0.08)19938344874張1090.01265.01280.01090.0
2024-07-260.96, 148348 (+0.01)5.94, 186475 (+0.01)4.25, 477 (-0.09)6.16, 346 (+0.02)11.78, 299 (-0.09)65.53, 249 (+0.1)19094724724張1245.01255.01275.01185.0
2024-07-190.95, 147397 (+0.08)5.93, 185441 (+0.35)4.34, 487 (-0.01)6.14, 345 (-0.04)11.87, 303 (-0.02)65.43, 249 (-0.29)18991032011張1260.01370.01380.01250.0
2024-07-120.87, 138088 (+0.02)5.58, 174154 (+0.02)4.35, 487 (0.0)6.18, 347 (-0.13)11.89, 304 (-0.12)65.72, 252 (+0.18)17859036701張1360.01340.01460.01335.0
2024-07-050.85, 134332 (+0.01)5.56, 170458 (+0.18)4.35, 489 (-0.01)6.31, 352 (+0.03)12.01, 304 (-0.13)65.54, 246 (-0.1)17487731911張1350.01405.01440.01335.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.84, 131745 (+0.02)5.38, 166296 (+0.16)4.36, 489 (-0.02)6.28, 351 (+0.06)12.14, 307 (-0.01)65.64, 249 (-0.17)17070436761張1400.01455.01465.01365.0
2024-06-210.82, 127875 (-0.01)5.22, 161151 (-0.12)4.38, 490 (0.0)6.22, 347 (+0.05)12.15, 308 (-0.14)65.81, 248 (+0.23)16554344097張1490.01375.01500.01365.0
2024-06-140.83, 128538 (-0.03)5.34, 162604 (-0.24)4.38, 493 (+0.07)6.17, 341 (+0.05)12.29, 311 (+0.17)65.58, 244 (-0.03)16701933779張1395.01270.01400.01250.0
2024-06-070.86, 131858 (+0.01)5.58, 167611 (+0.09)4.31, 484 (+0.06)6.12, 336 (+0.02)12.12, 305 (+0.38)65.61, 243 (-0.59)17203935052張1275.01265.01300.01220.0
2024-05-310.85, 129364 (-0.02)5.49, 164507 (-0.24)4.25, 477 (+0.08)6.1, 334 (+0.08)11.74, 295 (+0.32)66.2, 249 (-0.17)16889959620張1235.01250.01320.01225.0
2024-05-240.87, 131294 (-0.03)5.73, 168167 (-0.15)4.17, 471 (+0.08)6.02, 331 (-0.04)11.42, 291 (+0.21)66.37, 251 (-0.1)17258325171張1195.01165.01210.01160.0
2024-05-170.9, 134862 (-0.04)5.88, 172776 (-0.3)4.09, 463 (0.0)6.06, 333 (+0.17)11.21, 287 (+0.01)66.47, 252 (+0.18)17719134959張1165.01115.01210.01100.0
2024-05-100.94, 140870 (-0.02)6.18, 180779 (-0.18)4.09, 459 (+0.04)5.89, 324 (0.0)11.2, 287 (+0.02)66.29, 252 (+0.15)18523630880張1095.01060.01125.01035.0
2024-05-030.96, 144614 (0.0)6.36, 185808 (+0.03)4.05, 454 (-0.06)5.89, 324 (+0.16)11.18, 287 (+0.14)66.14, 252 (-0.23)19029227049張1040.01055.01055.0982.0
2024-04-260.96, 142390 (+0.07)6.33, 183292 (+0.33)4.11, 458 (-0.13)5.73, 315 (-0.12)11.04, 285 (-0.25)66.37, 253 (+0.09)18778134853張1005.0984.01020.0966.0
2024-04-190.89, 132558 (+0.05)6.0, 171596 (+0.4)4.24, 473 (-0.03)5.85, 323 (+0.03)11.29, 287 (+0.05)66.28, 251 (-0.45)17605555207張993.01160.01160.0970.0
2024-04-120.84, 126176 (-0.02)5.6, 162433 (-0.08)4.27, 473 (0.0)5.82, 323 (-0.02)11.24, 287 (-0.14)66.73, 255 (+0.24)16684825971張1180.01175.01230.01145.0
2024-04-030.86, 127576 (0.0)5.68, 164355 (-0.06)4.27, 471 (-0.02)5.84, 323 (-0.01)11.38, 288 (-0.04)66.49, 252 (+0.14)16877514010張1160.01190.01200.01140.0
2024-03-290.86, 128538 (0.0)5.74, 165818 (-0.05)4.29, 473 (-0.01)5.85, 323 (+0.1)11.42, 289 (+0.01)66.35, 252 (-0.08)17025632459張1195.01120.01200.01115.0
2024-03-220.86, 128057 (+0.02)5.79, 165669 (+0.14)4.3, 476 (+0.01)5.75, 321 (+0.04)11.41, 292 (-0.28)66.43, 253 (+0.09)17010434431張1125.01135.01180.01110.0
2024-03-150.84, 123955 (0.0)5.65, 160547 (-0.02)4.29, 476 (+0.03)5.71, 320 (-0.07)11.69, 298 (+0.4)66.34, 249 (-0.28)16498440605張1135.01235.01260.01120.0
2024-03-080.84, 122283 (-0.03)5.67, 158996 (-0.28)4.26, 471 (+0.04)5.78, 319 (0.0)11.29, 289 (+0.17)66.62, 252 (+0.08)16344463921張1230.01115.01275.01105.0
2024-03-010.87, 123945 (-0.1)5.95, 162598 (-0.75)4.22, 468 (+0.2)5.78, 318 (+0.02)11.12, 284 (+0.1)66.54, 250 (+0.58)16706952537張1105.01090.01165.01060.0
2024-02-230.97, 133856 (-0.07)6.7, 177665 (-0.46)4.02, 448 (+0.06)5.76, 319 (-0.16)11.02, 279 (+0.14)65.96, 248 (+0.55)18224055203張1100.0973.01100.0951.0
2024-02-161.04, 141326 (-0.02)7.16, 188427 (-0.2)3.96, 439 (+0.02)5.92, 327 (-0.01)10.88, 275 (+0.31)65.41, 245 (-0.09)19309617316張970.0983.0983.0951.0
2024-02-071.06, 143327 (+0.01)7.36, 191813 (-0.01)3.94, 437 (0.0)5.93, 328 (-0.1)10.57, 268 (+0.09)65.5, 246 (0.0)1965155880張937.0929.0940.0928.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.05, 142976 (+0.01)7.37, 191635 (+0.2)3.94, 434 (+0.03)6.03, 333 (-0.19)10.48, 266 (+0.16)65.5, 247 (-0.32)19632152782張936.0945.0977.0922.0
2024-01-261.04, 139868 (0.0)7.17, 186958 (-0.04)3.91, 435 (+0.03)6.22, 346 (+0.08)10.32, 259 (+0.01)65.82, 248 (-0.1)19159239312張936.0928.0950.0909.0
2024-01-191.04, 140123 (+0.06)7.21, 187492 (+0.28)3.88, 429 (+0.1)6.14, 339 (+0.02)10.31, 260 (-0.38)65.92, 250 (-0.05)19209744188張920.0935.0935.0879.0
2024-01-120.98, 134992 (+0.03)6.93, 180958 (+0.28)3.78, 422 (-0.07)6.12, 342 (+0.03)10.69, 268 (+0.08)65.97, 247 (-0.42)18552228254張926.0930.0940.0916.0
2024-01-050.95, 130928 (+0.06)6.65, 174778 (+0.45)3.85, 431 (-0.13)6.09, 341 (-0.02)10.61, 265 (-0.39)66.39, 245 (-0.11)17927639552張921.01010.01015.0921.0
2023-12-290.89, 123376 (-0.03)6.2, 164098 (-0.14)3.98, 443 (+0.11)6.11, 341 (-0.16)11.0, 274 (+0.22)66.5, 248 (+0.03)16851226711張1015.0991.01055.0987.0
2023-12-220.92, 125870 (-0.01)6.34, 167430 (-0.03)3.87, 431 (+0.02)6.27, 350 (-0.02)10.78, 269 (-0.01)66.47, 246 (+0.07)17186624674張990.0995.0997.0972.0
2023-12-150.93, 126568 (-0.02)6.37, 168221 (-0.15)3.85, 429 (-0.04)6.29, 351 (+0.03)10.79, 272 (-0.08)66.4, 243 (+0.21)17267036145張996.0942.0998.0932.0
2023-12-080.95, 128664 (0.0)6.52, 171355 (+0.04)3.89, 434 (-0.07)6.26, 351 (-0.05)10.87, 275 (-0.03)66.19, 243 (+0.15)17583422093張943.0945.0946.0921.0
2023-12-010.95, 128447 (0.0)6.48, 170987 (-0.01)3.96, 442 (+0.09)6.31, 352 (-0.08)10.9, 274 (-0.34)66.04, 242 (+0.36)17547928919張947.0946.0953.0925.0
2023-11-240.95, 128795 (-0.02)6.49, 171363 (-0.1)3.87, 435 (+0.03)6.39, 360 (+0.08)11.24, 281 (+0.35)65.68, 236 (-0.39)17585633914張945.0920.0951.0904.0
2023-11-170.97, 130305 (0.0)6.59, 173413 (+0.07)3.84, 430 (-0.08)6.31, 356 (+0.17)10.89, 273 (-0.02)66.07, 239 (-0.24)17788836333張904.0909.0925.0891.0
2023-11-100.97, 129715 (-0.04)6.52, 172220 (-0.13)3.92, 438 (+0.03)6.14, 348 (-0.01)10.91, 273 (+0.15)66.31, 237 (-0.15)17664239565張884.0879.0916.0873.0
2023-11-031.01, 131943 (-0.03)6.65, 174965 (-0.13)3.89, 436 (+0.08)6.15, 347 (+0.19)10.76, 267 (+0.2)66.46, 235 (-0.41)17936551624張870.0819.0877.0818.0
2023-10-271.04, 134330 (0.0)6.78, 177987 (+0.09)3.81, 428 (+0.05)5.96, 338 (+0.16)10.56, 262 (+0.05)66.87, 236 (-0.42)18233330336張801.0825.0832.0800.0
2023-10-201.04, 134523 (-0.04)6.69, 177490 (-0.22)3.76, 420 (+0.18)5.8, 328 (+0.2)10.51, 262 (-0.09)67.29, 238 (-0.07)18177639148張828.0838.0854.0800.0
2023-10-131.08, 137787 (-0.04)6.91, 182281 (-0.25)3.58, 398 (-0.07)5.6, 317 (+0.18)10.6, 264 (+0.25)67.36, 237 (-0.13)18655332120張842.0790.0842.0790.0
2023-10-061.12, 141573 (-0.04)7.16, 187668 (-0.3)3.65, 406 (+0.07)5.42, 307 (+0.06)10.35, 258 (+0.35)67.49, 239 (-0.12)19194932173張786.0747.0790.0740.0
2023-09-281.16, 145415 (0.0)7.46, 193538 (+0.05)3.58, 397 (0.0)5.36, 304 (-0.05)10.0, 249 (+0.06)67.61, 240 (-0.09)19786617326張735.0741.0762.0728.0
2023-09-221.16, 145199 (-0.09)7.41, 192991 (-0.63)3.58, 399 (-0.03)5.41, 307 (+0.12)9.94, 249 (+0.11)67.7, 242 (+0.5)19730137855張746.0751.0792.0728.0
2023-09-151.25, 152537 (-0.04)8.04, 204638 (-0.34)3.61, 403 (+0.03)5.29, 300 (+0.1)9.83, 246 (-0.19)67.2, 242 (+0.42)20903042236張763.0715.0763.0708.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.29, 156161 (-0.03)8.38, 210790 (-0.24)3.58, 401 (-0.07)5.19, 294 (-0.06)10.02, 251 (+0.23)66.78, 238 (+0.14)21519818881張709.0713.0722.0701.0
2023-09-011.32, 159296 (-0.03)8.62, 215680 (-0.24)3.65, 406 (0.0)5.25, 295 (+0.19)9.79, 244 (+0.08)66.64, 241 (0.0)22013825357張710.0700.0716.0698.0
2023-08-251.35, 162834 (0.0)8.86, 221052 (-0.1)3.65, 408 (-0.07)5.06, 287 (+0.08)9.71, 245 (+0.03)66.64, 243 (+0.04)22553420888張694.0678.0695.0667.0
2023-08-181.35, 163259 (+0.02)8.96, 222239 (+0.14)3.72, 415 (+0.09)4.98, 283 (-0.01)9.68, 243 (+0.08)66.6, 245 (-0.35)22672620894張674.0672.0698.0666.0
2023-08-111.33, 161925 (0.0)8.82, 219889 (+0.03)3.63, 407 (0.0)4.99, 285 (+0.01)9.6, 245 (+0.01)66.95, 248 (-0.07)22432224395張679.0709.0712.0675.0
2023-08-041.33, 161907 (-0.03)8.79, 219778 (-0.48)3.63, 407 (+0.03)4.98, 285 (+0.03)9.59, 245 (-0.37)67.02, 250 (+0.91)22418548449張706.0691.0720.0684.0
2023-07-281.36, 164111 (+0.07)9.27, 225353 (+0.52)3.6, 403 (-0.1)4.95, 285 (-0.04)9.96, 252 (+0.06)66.11, 243 (-0.57)22986332081張658.0679.0690.0654.0
2023-07-211.29, 159830 (+0.01)8.75, 218135 (+0.05)3.7, 417 (+0.04)4.99, 286 (+0.04)9.9, 251 (-0.18)66.68, 247 (0.0)22257730546張682.0692.0699.0652.0
2023-07-141.28, 158689 (+0.04)8.7, 216465 (+0.31)3.66, 413 (-0.02)4.95, 284 (-0.01)10.08, 257 (+0.09)66.68, 247 (-0.41)22086625805張692.0680.0698.0673.0
2023-07-071.24, 156247 (+0.02)8.39, 212108 (+0.2)3.68, 414 (+0.01)4.96, 284 (-0.02)9.99, 253 (+0.16)67.09, 251 (-0.36)21647220131張682.0692.0703.0680.0
2023-06-301.22, 154221 (+0.03)8.19, 208395 (+0.17)3.67, 414 (-0.04)4.98, 285 (+0.03)9.83, 250 (-0.46)67.45, 251 (+0.21)21274026798張688.0688.0705.0680.0
2023-06-211.19, 150361 (+0.07)8.02, 203382 (+0.55)3.71, 419 (-0.04)4.95, 284 (+0.03)10.29, 260 (+0.2)67.24, 245 (-0.79)20769366233張693.0769.0793.0683.0
2023-06-161.12, 142919 (0.0)7.47, 191818 (+0.01)3.75, 424 (+0.02)4.92, 281 (-0.04)10.09, 256 (-0.08)68.03, 250 (+0.09)19607436064張751.0769.0782.0751.0
2023-06-091.12, 143206 (-0.01)7.46, 191912 (-0.14)3.73, 420 (-0.02)4.96, 284 (+0.02)10.17, 257 (-0.03)67.94, 249 (+0.27)19617727587張764.0757.0775.0752.0
2023-06-021.13, 144395 (-0.03)7.6, 194199 (-0.16)3.75, 423 (+0.04)4.94, 281 (-0.04)10.2, 258 (-0.3)67.67, 246 (+0.55)19851155409張751.0755.0773.0738.0
2023-05-261.16, 147004 (-0.02)7.76, 197342 (-0.13)3.71, 418 (+0.01)4.98, 284 (+0.02)10.5, 262 (-0.19)67.12, 240 (+0.36)20172132182張730.0702.0737.0701.0
2023-05-191.18, 149229 (-0.01)7.89, 200437 (-0.09)3.7, 419 (-0.07)4.96, 283 (+0.08)10.69, 267 (+0.08)66.76, 237 (+0.07)20484725468張698.0676.0698.0673.0
2023-05-121.19, 150078 (+0.01)7.98, 201870 (+0.05)3.77, 422 (-0.03)4.88, 278 (-0.1)10.61, 266 (-0.03)66.69, 239 (+0.11)20629617805張673.0681.0684.0661.0
2023-05-051.18, 149559 (+0.01)7.93, 201186 (+0.04)3.8, 426 (+0.08)4.98, 284 (-0.22)10.64, 267 (-0.06)66.58, 238 (+0.15)20563722289張675.0654.0680.0654.0
2023-04-281.17, 148341 (+0.06)7.89, 199620 (+0.28)3.72, 417 (+0.04)5.2, 295 (-0.07)10.7, 267 (-0.19)66.43, 238 (-0.05)20406432788張665.0663.0681.0638.0
2023-04-211.11, 144151 (+0.1)7.61, 193894 (+0.79)3.68, 412 (-0.09)5.27, 301 (-0.03)10.89, 273 (-0.34)66.48, 240 (-0.4)19832557284張665.0705.0710.0661.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.01, 132928 (+0.02)6.82, 177441 (+0.11)3.77, 423 (-0.01)5.3, 303 (-0.08)11.23, 282 (+0.29)66.88, 239 (-0.34)18181426983張748.0748.0760.0739.0
2023-04-070.99, 131041 (+0.02)6.71, 174828 (+0.18)3.78, 423 (-0.1)5.38, 307 (+0.11)10.94, 278 (-0.01)67.22, 241 (-0.19)17916713919張749.0774.0777.0743.0
2023-03-310.97, 128845 (0.0)6.53, 171388 (0.0)3.88, 432 (+0.04)5.27, 298 (-0.07)10.95, 278 (-0.14)67.41, 242 (+0.14)17570418301張787.0789.0790.0765.0
2023-03-240.97, 128721 (-0.02)6.53, 171338 (-0.24)3.84, 428 (-0.04)5.34, 304 (-0.04)11.09, 280 (+0.4)67.27, 240 (-0.07)17564025697張790.0773.0794.0763.0
2023-03-170.99, 130415 (+0.01)6.77, 174865 (+0.02)3.88, 431 (+0.03)5.38, 304 (+0.01)10.69, 272 (+0.01)67.34, 243 (-0.04)17919430048張773.0756.0777.0743.0
2023-03-100.98, 129855 (+0.02)6.75, 174222 (+0.28)3.85, 427 (+0.04)5.37, 304 (+0.02)10.68, 270 (-0.06)67.38, 240 (-0.33)17854332972張756.0785.0795.0753.0
2023-03-030.96, 127198 (-0.02)6.47, 169364 (-0.08)3.81, 423 (+0.06)5.35, 303 (+0.05)10.74, 272 (-0.07)67.71, 240 (-0.05)17364932997張775.0737.0795.0731.0
2023-02-240.98, 127597 (-0.01)6.55, 169867 (-0.11)3.75, 419 (+0.04)5.3, 301 (+0.02)10.81, 273 (+0.15)67.76, 236 (+0.03)17411026413張723.0725.0752.0713.0
2023-02-170.99, 128866 (+0.02)6.66, 171926 (+0.16)3.71, 415 (-0.06)5.28, 303 (+0.18)10.66, 270 (-0.16)67.73, 236 (-0.15)17622123425張723.0735.0742.0706.0
2023-02-100.97, 127135 (-0.01)6.5, 169054 (-0.06)3.77, 420 (-0.02)5.1, 292 (-0.12)10.82, 272 (+0.24)67.88, 235 (-0.06)17333130304張740.0745.0749.0716.0
2023-02-030.98, 127457 (-0.03)6.56, 169661 (-0.21)3.79, 423 (0.0)5.22, 299 (-0.02)10.58, 265 (+0.14)67.94, 236 (+0.16)17394255910張751.0734.0753.0709.0
2023-01-191.01, 130172 (0.0)6.77, 173804 (+0.01)3.79, 420 (-0.03)5.24, 294 (+0.11)10.44, 257 (+0.08)67.78, 236 (-0.21)17813310060張693.0707.0712.0693.0
2023-01-131.01, 130525 (-0.04)6.76, 173952 (-0.4)3.82, 425 (+0.01)5.13, 288 (-0.06)10.36, 258 (+0.08)67.99, 239 (+0.43)17826737426張694.0671.0726.0665.0
2023-01-061.05, 134383 (+0.01)7.16, 180366 (+0.05)3.81, 427 (-0.07)5.19, 293 (+0.03)10.28, 255 (-0.09)67.56, 239 (+0.11)18476220971張660.0623.0660.0621.0
2022-12-301.04, 134120 (+0.01)7.11, 179830 (+0.06)3.88, 432 (+0.03)5.16, 291 (0.0)10.37, 259 (+0.04)67.45, 238 (-0.1)18424018877張625.0661.0664.0621.0
2022-12-231.03, 133324 (+0.02)7.05, 178815 (+0.1)3.85, 429 (-0.05)5.16, 291 (-0.04)10.33, 257 (-0.23)67.55, 240 (+0.25)18321226195張660.0650.0668.0646.0
2022-12-161.01, 131910 (+0.02)6.95, 176986 (+0.24)3.9, 434 (+0.01)5.2, 292 (+0.13)10.56, 263 (-0.03)67.3, 235 (-0.38)18139443436張660.0715.0724.0651.0
2022-12-090.99, 129327 (0.0)6.71, 172599 (+0.08)3.89, 430 (-0.01)5.07, 285 (-0.06)10.59, 265 (+0.02)67.68, 238 (-0.12)17694723720張729.0739.0755.0705.0
2022-12-020.99, 129196 (-0.01)6.63, 171981 (-0.05)3.9, 433 (-0.06)5.13, 289 (+0.09)10.57, 262 (-0.0)67.8, 239 (+0.03)17630031547張739.0703.0756.0695.0
2022-11-251.0, 130216 (-0.01)6.68, 173219 (-0.09)3.96, 438 (-0.01)5.04, 285 (-0.01)10.57, 264 (-0.11)67.77, 243 (+0.21)17755427527張727.0716.0736.0703.0
2022-11-181.01, 131399 (-0.06)6.77, 174945 (-0.44)3.97, 440 (+0.07)5.05, 285 (-0.05)10.68, 269 (+0.12)67.56, 239 (+0.39)17929946715張722.0705.0742.0694.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.07, 136294 (-0.02)7.21, 182625 (-0.25)3.9, 434 (+0.07)5.1, 287 (+0.2)10.56, 264 (-0.05)67.17, 234 (+0.04)18706653488張700.0608.0700.0601.0
2022-11-041.09, 138214 (0.0)7.46, 186164 (-0.07)3.83, 423 (+0.09)4.9, 276 (+0.1)10.61, 267 (-0.03)67.13, 232 (-0.12)19060143597張597.0585.0607.0576.0
2022-10-281.09, 138540 (0.0)7.53, 186915 (-0.06)3.74, 413 (+0.02)4.8, 271 (-0.02)10.64, 269 (+0.15)67.25, 231 (-0.08)19133631661張565.0587.0596.0563.0
2022-10-211.09, 138784 (-0.01)7.59, 187602 (-0.08)3.72, 415 (0.0)4.82, 269 (+0.08)10.49, 265 (-0.11)67.33, 233 (+0.17)19204833440張567.0568.0595.0558.0
2022-10-141.1, 139216 (+0.01)7.67, 188431 (+0.06)3.72, 415 (+0.03)4.74, 265 (-0.03)10.6, 267 (-0.06)67.16, 232 (+0.04)19289632283張585.0546.0588.0538.0
2022-10-071.09, 138913 (0.0)7.61, 187893 (-0.09)3.69, 414 (-0.03)4.77, 269 (-0.03)10.66, 269 (+0.21)67.12, 235 (-0.05)19235531630張566.0543.0608.0541.0
2022-09-301.09, 139514 (+0.01)7.7, 188960 (+0.07)3.72, 418 (-0.01)4.8, 269 (-0.13)10.45, 265 (-0.01)67.17, 238 (+0.1)19345331168張551.0573.0576.0533.0
2022-09-231.08, 139208 (+0.02)7.63, 188466 (+0.13)3.73, 422 (-0.04)4.93, 278 (+0.18)10.46, 266 (-0.13)67.07, 238 (-0.16)19298122008張580.0606.0611.0580.0
2022-09-161.06, 138262 (+0.01)7.5, 186776 (+0.06)3.77, 424 (-0.09)4.75, 268 (+0.01)10.59, 271 (-0.19)67.23, 238 (+0.21)19125828322張600.0634.0642.0600.0
2022-09-081.05, 137664 (+0.02)7.44, 185755 (+0.17)3.86, 433 (+0.01)4.74, 267 (-0.08)10.78, 275 (-0.02)67.02, 237 (-0.09)19023718884張623.0616.0637.0609.0
2022-09-021.03, 136609 (+0.02)7.27, 183866 (+0.15)3.85, 430 (+0.02)4.82, 272 (-0.06)10.8, 274 (-0.19)67.11, 241 (+0.01)18832832096張620.0657.0671.0620.0
2022-08-261.01, 135294 (+0.03)7.12, 181602 (+0.24)3.83, 430 (-0.01)4.88, 275 (+0.03)10.99, 278 (+0.05)67.1, 239 (-0.33)18601619694張678.0682.0687.0665.0
2022-08-190.98, 133418 (-0.01)6.88, 178238 (-0.12)3.84, 429 (-0.03)4.85, 275 (+0.02)10.94, 278 (-0.12)67.43, 243 (+0.24)18261824566張693.0688.0717.0686.0
2022-08-120.99, 134130 (+0.01)7.0, 179725 (+0.11)3.87, 435 (-0.11)4.83, 275 (+0.01)11.06, 280 (+0.06)67.19, 239 (-0.14)18411831144張684.0713.0720.0663.0
2022-08-050.98, 133324 (0.0)6.89, 178121 (-0.03)3.98, 445 (+0.15)4.82, 273 (-0.06)11.0, 279 (-0.02)67.33, 239 (-0.06)18250327168張717.0684.0717.0672.0
2022-07-290.98, 133154 (+0.01)6.92, 178293 (+0.09)3.83, 429 (+0.05)4.88, 277 (+0.01)11.02, 281 (+0.14)67.39, 239 (-0.27)18265230139張683.0695.0702.0660.0
2022-07-220.97, 132494 (-0.01)6.83, 176999 (-0.15)3.78, 426 (+0.05)4.87, 277 (+0.02)10.88, 279 (-0.11)67.66, 244 (+0.23)18133541476張705.0652.0721.0650.0
2022-07-150.98, 133808 (0.0)6.98, 179368 (-0.04)3.73, 416 (+0.07)4.85, 275 (+0.11)10.99, 280 (-0.18)67.43, 239 (0.0)18374632787張648.0655.0656.0608.0
2022-07-080.98, 133803 (+0.02)7.02, 179582 (-0.0)3.66, 409 (-0.09)4.74, 270 (+0.14)11.17, 286 (-0.23)67.43, 239 (+0.17)18394044325張651.0609.0657.0597.0
2022-07-010.96, 133612 (+0.04)7.02, 179702 (+0.22)3.75, 420 (-0.1)4.6, 263 (-0.14)11.4, 294 (+0.29)67.26, 238 (-0.33)18407065332張612.0685.0695.0610.0
2022-06-240.92, 130271 (+0.08)6.8, 175160 (+0.72)3.85, 431 (-0.07)4.74, 271 (-0.14)11.11, 288 (-0.13)67.59, 241 (-0.49)17948577628張670.0838.0868.0669.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.84, 122432 (+0.01)6.08, 162378 (+0.14)3.92, 436 (-0.09)4.88, 277 (-0.17)11.24, 291 (+0.04)68.08, 245 (+0.05)16660639448張831.0902.0908.0831.0
2022-06-100.83, 121270 (-0.03)5.94, 160427 (-0.11)4.01, 447 (+0.03)5.05, 285 (+0.01)11.2, 287 (+0.12)68.03, 241 (-0.05)16464633925張930.0896.0935.0890.0
2022-06-020.86, 123957 (-0.03)6.05, 163651 (-0.23)3.98, 443 (-0.07)5.04, 283 (+0.11)11.08, 283 (+0.11)68.08, 242 (+0.12)16786825549張898.0865.0912.0864.0
2022-05-270.89, 127654 (0.0)6.28, 168689 (-0.02)4.05, 449 (+0.05)4.93, 277 (-0.09)10.97, 285 (+0.19)67.96, 241 (-0.1)17294916491張851.0854.0857.0826.0
2022-05-200.89, 127873 (0.0)6.3, 169188 (-0.05)4.0, 443 (+0.03)5.02, 280 (+0.02)10.78, 281 (-0.31)68.06, 242 (+0.31)17344923738張846.0849.0858.0825.0
2022-05-130.89, 128718 (+0.01)6.35, 170506 (+0.02)3.97, 441 (-0.04)5.0, 281 (+0.11)11.09, 287 (-0.15)67.75, 238 (+0.1)17477922364張843.0821.0845.0801.0
2022-05-060.88, 127915 (0.0)6.33, 169634 (-0.01)4.01, 445 (-0.03)4.89, 276 (+0.01)11.24, 294 (-0.31)67.65, 239 (+0.37)17391524971張834.0830.0848.0808.0
2022-04-290.88, 127373 (+0.04)6.34, 169096 (+0.19)4.04, 444 (-0.03)4.88, 272 (-0.1)11.55, 298 (+0.28)67.28, 235 (-0.39)17338442684張830.0833.0853.0797.0
2022-04-220.84, 124488 (+0.03)6.15, 165170 (+0.08)4.07, 447 (0.0)4.98, 279 (-0.04)11.27, 295 (-0.21)67.67, 240 (+0.17)16943527247張854.0827.0872.0827.0
2022-04-150.81, 121827 (+0.05)6.07, 162120 (+0.21)4.07, 449 (-0.04)5.02, 283 (+0.06)11.48, 301 (-0.24)67.5, 240 (+0.04)16639339379張832.0839.0882.0830.0
2022-04-080.76, 115478 (+0.09)5.86, 154491 (+0.36)4.11, 454 (+0.06)4.96, 278 (-0.25)11.72, 308 (-0.03)67.46, 243 (-0.11)15875847847張840.0858.0883.0834.0
2022-04-010.67, 104929 (+0.11)5.5, 141847 (+0.49)4.05, 449 (-0.04)5.21, 294 (-0.02)11.75, 306 (-0.11)67.57, 246 (-0.37)14610749419張900.0950.0964.0893.0
2022-03-250.56, 91214 (+0.01)5.01, 124961 (+0.07)4.09, 454 (-0.01)5.23, 297 (-0.13)11.86, 307 (+0.52)67.94, 247 (-0.47)12917422892張971.0985.0995.0965.0
2022-03-180.55, 89311 (+0.06)4.94, 122588 (+0.3)4.1, 457 (+0.01)5.36, 307 (-0.09)11.34, 293 (-0.29)68.41, 255 (-0.02)12680944834張969.0973.0978.0900.0
2022-03-110.49, 81394 (+0.06)4.64, 112773 (+0.28)4.09, 456 (-0.09)5.45, 309 (-0.1)11.63, 301 (+0.23)68.43, 255 (-0.33)11693237491張963.0985.01005.0943.0
2022-03-040.43, 72489 (0.0)4.36, 102166 (+0.02)4.18, 467 (-0.01)5.55, 313 (-0.04)11.4, 295 (-0.21)68.76, 260 (+0.23)10629819742張1025.01105.01120.01025.0
2022-02-250.43, 71737 (+0.02)4.34, 101163 (+0.08)4.19, 467 (+0.01)5.59, 317 (0.0)11.61, 298 (-0.08)68.53, 258 (0.0)10530427369張1085.01115.01135.01055.0
2022-02-180.41, 69358 (+0.01)4.26, 98270 (+0.02)4.18, 464 (+0.06)5.59, 318 (0.0)11.69, 300 (-0.11)68.53, 257 (+0.06)10239917877張1120.01120.01135.01090.0
2022-02-110.4, 68296 (0.0)4.24, 97175 (-0.03)4.12, 457 (+0.04)5.59, 320 (-0.13)11.8, 304 (+0.68)68.47, 254 (-0.58)10130050087張1150.01130.01170.01075.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。