近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.44, 21047 (0.0) | 13.65, 28873 (+0.06) | 3.73, 46 (+0.07) | 3.29, 20 (-0.16) | 7.17, 19 (-0.26) | 56.85, 7 (0.0) | 29945 | 2216張 | 23.7 | 27.0 | 27.0 | 23.0 |
2024-11-08 | 0.44, 21035 (0.0) | 13.59, 28852 (-0.1) | 3.66, 46 (-0.13) | 3.45, 21 (+0.02) | 7.43, 20 (+0.11) | 56.85, 7 (+0.01) | 29910 | 949張 | 27.3 | 27.1 | 28.5 | 26.65 |
2024-11-01 | 0.44, 21022 (0.0) | 13.69, 28888 (-0.03) | 3.79, 48 (+0.16) | 3.43, 21 (0.0) | 7.32, 20 (0.0) | 56.84, 7 (0.0) | 29944 | 929張 | 27.4 | 28.4 | 28.65 | 26.9 |
2024-10-25 | 0.44, 21007 (0.0) | 13.72, 28898 (-0.03) | 3.63, 46 (-0.1) | 3.43, 21 (+0.19) | 7.32, 20 (-0.1) | 56.84, 7 (-0.01) | 29955 | 698張 | 28.2 | 28.75 | 29.4 | 27.9 |
2024-10-18 | 0.44, 21018 (0.0) | 13.75, 28933 (-0.01) | 3.73, 47 (-0.24) | 3.24, 20 (+0.19) | 7.42, 20 (+0.04) | 56.85, 7 (+0.01) | 29986 | 955張 | 28.65 | 28.95 | 28.95 | 27.95 |
2024-10-11 | 0.44, 21018 (0.0) | 13.76, 28956 (-0.03) | 3.97, 50 (-0.07) | 3.05, 19 (-0.1) | 7.38, 20 (+0.19) | 56.84, 7 (0.0) | 30012 | 777張 | 28.95 | 29.9 | 29.9 | 28.2 |
2024-10-04 | 0.44, 20991 (0.0) | 13.79, 28948 (-0.02) | 4.04, 51 (+0.17) | 3.15, 19 (+0.23) | 7.19, 19 (+0.36) | 56.84, 7 (-0.52) | 30005 | 414張 | 29.0 | 29.95 | 30.1 | 28.9 |
2024-09-27 | 0.44, 20992 (0.0) | 13.81, 28967 (-0.09) | 3.87, 49 (-0.01) | 2.92, 18 (+0.12) | 6.83, 19 (+0.01) | 57.36, 8 (+0.02) | 30029 | 1630張 | 30.1 | 29.7 | 30.4 | 29.35 |
2024-09-20 | 0.44, 21005 (0.0) | 13.9, 29045 (-0.14) | 3.88, 49 (-0.05) | 2.8, 17 (-0.16) | 6.82, 19 (+0.27) | 57.34, 8 (+0.02) | 30115 | 1882張 | 29.8 | 28.95 | 30.35 | 28.35 |
2024-09-13 | 0.44, 21006 (0.0) | 14.04, 29102 (-0.01) | 3.93, 50 (+0.1) | 2.96, 18 (-0.16) | 6.55, 18 (+0.67) | 57.32, 8 (-0.55) | 30178 | 1485張 | 28.5 | 26.4 | 28.85 | 25.8 |
2024-09-06 | 0.44, 21016 (0.0) | 14.05, 29123 (-0.09) | 3.83, 49 (+0.06) | 3.12, 19 (-0.35) | 5.88, 17 (-0.28) | 57.87, 9 (+0.59) | 30198 | 1066張 | 27.3 | 29.1 | 29.2 | 26.4 |
2024-08-30 | 0.44, 21031 (0.0) | 14.14, 29193 (-0.05) | 3.77, 48 (-0.13) | 3.47, 21 (-0.15) | 6.16, 17 (-0.35) | 57.28, 8 (+0.64) | 30270 | 1011張 | 29.05 | 28.15 | 29.65 | 27.9 |
2024-08-23 | 0.44, 21034 (0.0) | 14.19, 29228 (-0.05) | 3.9, 50 (-0.19) | 3.62, 22 (-0.17) | 6.51, 18 (+0.27) | 56.64, 7 (+0.02) | 30308 | 1287張 | 28.35 | 26.4 | 28.5 | 26.35 |
2024-08-16 | 0.44, 21030 (0.0) | 14.24, 29263 (+0.02) | 4.09, 52 (-0.1) | 3.79, 23 (+0.17) | 6.24, 17 (-0.07) | 56.62, 7 (+0.01) | 30343 | 1254張 | 26.4 | 27.0 | 27.55 | 25.6 |
2024-08-09 | 0.44, 21031 (0.0) | 14.22, 29285 (-0.03) | 4.19, 53 (+0.49) | 3.62, 22 (-0.39) | 6.31, 17 (-0.15) | 56.61, 7 (+0.09) | 30364 | 4474張 | 26.95 | 27.05 | 27.2 | 22.8 |
2024-08-02 | 0.44, 21033 (0.0) | 14.25, 29332 (-0.05) | 3.7, 48 (+0.02) | 4.01, 25 (+0.23) | 6.46, 17 (-0.32) | 56.52, 7 (+0.06) | 30415 | 2314張 | 28.1 | 29.6 | 29.6 | 27.65 |
2024-07-26 | 0.44, 21035 (0.0) | 14.3, 29378 (-0.13) | 3.68, 48 (-0.27) | 3.78, 24 (+0.63) | 6.78, 18 (-0.21) | 56.46, 7 (+0.13) | 30461 | 1400張 | 29.1 | 29.5 | 30.2 | 28.7 |
2024-07-19 | 0.44, 21039 (0.0) | 14.43, 29485 (+0.01) | 3.95, 50 (+0.28) | 3.15, 20 (-0.35) | 6.99, 19 (+0.09) | 56.33, 7 (+0.07) | 30567 | 3006張 | 29.6 | 31.35 | 31.35 | 29.6 |
2024-07-12 | 0.44, 21053 (0.0) | 14.42, 29531 (-0.1) | 3.67, 47 (-0.02) | 3.5, 22 (+0.34) | 6.9, 19 (+0.47) | 56.26, 7 (-0.85) | 30609 | 4702張 | 31.5 | 33.55 | 34.0 | 30.9 |
2024-07-05 | 0.44, 21079 (0.0) | 14.52, 29671 (-0.11) | 3.69, 47 (-0.51) | 3.16, 20 (+0.43) | 6.43, 17 (+0.21) | 57.11, 8 (+0.01) | 30726 | 3051張 | 33.45 | 33.55 | 33.95 | 32.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.44, 21115 (0.0) | 14.63, 29817 (-0.07) | 4.2, 52 (+0.23) | 2.73, 16 (-0.17) | 6.22, 16 (-0.46) | 57.1, 8 (+0.54) | 30873 | 5005張 | 33.2 | 33.4 | 34.55 | 32.7 |
2024-06-21 | 0.44, 21127 (0.0) | 14.7, 29895 (+0.19) | 3.97, 49 (0.0) | 2.9, 17 (-0.29) | 6.68, 17 (+0.17) | 56.56, 7 (-0.8) | 30958 | 5717張 | 33.4 | 34.5 | 34.65 | 32.65 |
2024-06-14 | 0.44, 21166 (0.0) | 14.51, 29848 (+0.43) | 3.97, 49 (+0.25) | 3.19, 18 (+0.03) | 6.51, 16 (-0.12) | 57.36, 7 (-0.42) | 30852 | 16678張 | 34.5 | 36.45 | 36.5 | 34.5 |
2024-06-07 | 0.44, 21221 (0.0) | 14.08, 29650 (+0.22) | 3.72, 45 (+0.38) | 3.16, 19 (0.0) | 6.63, 16 (-0.41) | 57.78, 7 (-0.46) | 30666 | 4965張 | 33.2 | 33.9 | 35.35 | 32.45 |
2024-05-31 | 0.44, 21251 (0.0) | 13.86, 29622 (+0.68) | 3.34, 40 (+0.28) | 3.16, 19 (+0.18) | 7.04, 18 (-0.61) | 58.24, 7 (-0.37) | 30619 | 7619張 | 33.85 | 35.45 | 36.8 | 33.65 |
2024-05-24 | 0.44, 21316 (0.0) | 13.18, 29262 (+0.97) | 3.06, 37 (-0.14) | 2.98, 18 (-0.14) | 7.65, 20 (-0.18) | 58.61, 7 (-0.16) | 30250 | 22113張 | 35.65 | 34.6 | 37.5 | 33.0 |
2024-05-17 | 0.44, 21356 (+0.01) | 12.21, 28511 (-0.3) | 3.2, 39 (-0.16) | 3.12, 19 (+0.33) | 7.83, 20 (+0.79) | 58.77, 6 (-0.59) | 29526 | 5538張 | 34.25 | 32.15 | 35.1 | 31.3 |
2024-05-10 | 0.43, 21424 (0.0) | 12.51, 28649 (-0.09) | 3.36, 42 (+0.03) | 2.79, 17 (-0.04) | 7.04, 19 (+0.12) | 59.36, 7 (0.0) | 29669 | 3598張 | 32.1 | 31.05 | 34.0 | 31.0 |
2024-05-03 | 0.43, 21453 (0.0) | 12.6, 28726 (+0.11) | 3.33, 41 (0.0) | 2.83, 17 (-0.02) | 6.92, 18 (+0.67) | 59.36, 7 (-0.74) | 29739 | 1858張 | 31.0 | 30.9 | 32.0 | 30.3 |
2024-04-26 | 0.43, 21471 (0.0) | 12.49, 28742 (-0.15) | 3.33, 41 (+0.04) | 2.85, 17 (+0.04) | 6.25, 17 (-0.02) | 60.1, 8 (-0.21) | 29761 | 2859張 | 30.15 | 31.0 | 31.4 | 29.95 |
2024-04-19 | 0.43, 21519 (-0.01) | 12.64, 28926 (+0.32) | 3.29, 40 (-0.04) | 2.81, 17 (-0.7) | 6.27, 17 (+1.02) | 60.31, 8 (-1.28) | 29920 | 9837張 | 31.0 | 36.6 | 37.65 | 29.7 |
2024-04-12 | 0.44, 21914 (+0.01) | 12.32, 29194 (+0.3) | 3.33, 41 (-0.16) | 3.51, 20 (+0.34) | 5.25, 13 (+0.4) | 61.59, 9 (-0.76) | 30144 | 11227張 | 36.6 | 35.35 | 39.0 | 34.45 |
2024-04-03 | 0.43, 19994 (-0.01) | 12.02, 26947 (0.0) | 3.49, 43 (+0.08) | 3.17, 18 (-0.03) | 4.85, 13 (+0.02) | 62.35, 10 (0.0) | 27913 | 1762張 | 35.3 | 34.8 | 35.35 | 34.1 |
2024-03-29 | 0.44, 19010 (+0.01) | 12.02, 25945 (+0.18) | 3.41, 42 (-0.21) | 3.2, 18 (+0.21) | 4.83, 13 (-0.15) | 62.35, 10 (-0.01) | 26915 | 3798張 | 34.7 | 34.1 | 35.55 | 33.6 |
2024-03-22 | 0.43, 17394 (0.0) | 11.84, 24181 (-0.05) | 3.62, 44 (-0.05) | 2.99, 17 (+0.34) | 4.98, 14 (-1.32) | 62.36, 10 (+1.45) | 25156 | 5888張 | 33.65 | 35.65 | 36.15 | 33.3 |
2024-03-15 | 0.43, 14990 (0.0) | 11.89, 21871 (+0.08) | 3.67, 45 (-0.15) | 2.65, 16 (-0.19) | 6.3, 16 (+1.11) | 60.91, 8 (-1.57) | 22870 | 12892張 | 35.65 | 36.25 | 39.5 | 34.8 |
2024-03-08 | 0.43, 14899 (0.0) | 11.81, 21732 (-0.04) | 3.82, 47 (+0.12) | 2.84, 17 (-0.16) | 5.19, 15 (-0.16) | 62.48, 10 (-0.4) | 22684 | 18177張 | 36.25 | 41.9 | 41.95 | 34.8 |
2024-03-01 | 0.43, 14780 (+0.01) | 11.85, 21763 (-0.54) | 3.7, 44 (+0.36) | 3.0, 19 (+0.34) | 5.35, 15 (+1.3) | 62.88, 10 (-1.11) | 22670 | 29457張 | 41.3 | 40.2 | 42.45 | 39.05 |
2024-02-23 | 0.42, 14627 (0.0) | 12.39, 21922 (+0.19) | 3.34, 40 (-0.87) | 2.66, 16 (-0.53) | 4.05, 11 (-1.15) | 63.99, 11 (+3.83) | 22840 | 61916張 | 39.75 | 33.95 | 41.0 | 33.95 |
2024-02-16 | 0.42, 14449 (0.0) | 12.2, 21410 (-0.08) | 4.21, 51 (+0.16) | 3.19, 20 (-0.14) | 5.2, 14 (+0.12) | 60.16, 6 (-0.01) | 22435 | 3700張 | 32.75 | 30.7 | 32.85 | 30.6 |
2024-02-07 | 0.42, 14439 (0.0) | 12.28, 21435 (+0.07) | 4.05, 49 (+0.02) | 3.33, 21 (-0.1) | 5.08, 14 (-0.13) | 60.17, 6 (+0.08) | 22461 | 1060張 | 30.4 | 30.2 | 30.6 | 29.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.42, 14424 (0.0) | 12.21, 21382 (+0.05) | 4.03, 48 (-0.21) | 3.43, 21 (-0.26) | 5.21, 14 (-0.29) | 60.09, 6 (+0.24) | 22404 | 5987張 | 30.2 | 32.0 | 32.15 | 30.1 |
2024-01-26 | 0.42, 14376 (0.0) | 12.16, 21336 (-0.11) | 4.24, 50 (-0.22) | 3.69, 22 (-0.42) | 5.5, 14 (-0.1) | 59.85, 6 (+1.39) | 22335 | 26523張 | 31.8 | 31.05 | 34.7 | 30.25 |
2024-01-19 | 0.42, 14321 (0.0) | 12.27, 21349 (-0.2) | 4.46, 52 (-0.36) | 4.11, 22 (+0.62) | 5.6, 14 (+0.1) | 58.46, 5 (+0.27) | 22381 | 14021張 | 30.55 | 29.75 | 32.0 | 29.4 |
2024-01-12 | 0.42, 14278 (0.0) | 12.47, 21372 (-0.49) | 4.82, 56 (+0.09) | 3.49, 19 (-0.04) | 5.5, 15 (+0.66) | 58.19, 5 (+0.59) | 22426 | 11308張 | 29.55 | 28.7 | 30.85 | 28.45 |
2024-01-05 | 0.42, 14279 (0.0) | 12.96, 21588 (-0.15) | 4.73, 56 (+0.28) | 3.53, 20 (0.0) | 4.84, 13 (-0.16) | 57.6, 5 (+0.04) | 22685 | 4332張 | 28.7 | 28.0 | 29.15 | 27.65 |
2023-12-29 | 0.42, 14266 (0.0) | 13.11, 21662 (+0.05) | 4.45, 52 (+0.07) | 3.53, 21 (-0.03) | 5.0, 14 (-0.1) | 57.56, 5 (-0.01) | 22752 | 3038張 | 28.15 | 27.25 | 29.0 | 27.25 |
2023-12-22 | 0.42, 14273 (0.0) | 13.06, 21659 (+0.04) | 4.38, 51 (+0.02) | 3.56, 21 (+0.13) | 5.1, 14 (-0.42) | 57.57, 5 (-0.01) | 22756 | 3518張 | 27.35 | 28.25 | 29.0 | 27.3 |
2023-12-15 | 0.42, 14279 (-0.01) | 13.02, 21692 (-0.16) | 4.36, 51 (+0.07) | 3.43, 20 (-0.31) | 5.52, 15 (+0.43) | 57.58, 5 (+0.08) | 22771 | 5587張 | 28.5 | 29.9 | 30.15 | 28.3 |
2023-12-08 | 0.43, 14288 (0.0) | 13.18, 21811 (-0.5) | 4.29, 50 (+0.13) | 3.74, 22 (+0.7) | 5.09, 13 (+0.45) | 57.5, 5 (+0.05) | 22890 | 13034張 | 29.95 | 28.25 | 30.15 | 27.85 |
2023-12-01 | 0.43, 14270 (0.0) | 13.68, 21982 (+0.04) | 4.16, 50 (-0.11) | 3.04, 18 (+0.3) | 4.64, 13 (+0.67) | 57.45, 5 (-0.63) | 23090 | 16988張 | 28.0 | 26.55 | 29.8 | 26.55 |
2023-11-24 | 0.43, 14261 (0.0) | 13.64, 21933 (-0.07) | 4.27, 51 (+0.38) | 2.74, 16 (-0.87) | 3.97, 11 (+0.47) | 58.08, 6 (-0.02) | 23053 | 1994張 | 26.4 | 26.05 | 26.95 | 26.05 |
2023-11-17 | 0.43, 14248 (0.0) | 13.71, 21970 (+0.03) | 3.89, 47 (-0.46) | 3.61, 21 (+0.35) | 3.5, 9 (-0.2) | 58.1, 6 (+0.05) | 23090 | 2318張 | 26.05 | 25.0 | 26.7 | 24.9 |
2023-11-10 | 0.43, 14252 (0.0) | 13.68, 21976 (+0.14) | 4.35, 53 (+0.56) | 3.26, 19 (-0.8) | 3.7, 10 (-1.15) | 58.05, 6 (+0.71) | 23086 | 6582張 | 25.3 | 28.45 | 28.9 | 25.0 |
2023-11-03 | 0.43, 14268 (0.0) | 13.54, 21963 (-0.08) | 3.79, 46 (-0.22) | 4.06, 24 (+0.2) | 4.85, 13 (+0.4) | 57.34, 5 (+0.03) | 23039 | 8505張 | 28.1 | 28.2 | 29.25 | 27.2 |
2023-10-27 | 0.43, 14276 (0.0) | 13.62, 22032 (-0.34) | 4.01, 50 (-0.03) | 3.86, 23 (+0.25) | 4.45, 12 (+0.61) | 57.31, 5 (+0.01) | 23141 | 13915張 | 28.2 | 26.55 | 29.35 | 26.45 |
2023-10-20 | 0.43, 14278 (0.0) | 13.96, 22207 (-0.23) | 4.04, 50 (+0.16) | 3.61, 22 (-0.12) | 3.84, 10 (-0.13) | 57.3, 5 (+0.59) | 23353 | 5325張 | 26.55 | 26.2 | 27.9 | 26.0 |
2023-10-13 | 0.43, 14284 (0.0) | 14.19, 22312 (-0.11) | 3.88, 48 (-0.19) | 3.73, 23 (+0.03) | 3.97, 10 (+0.22) | 56.71, 4 (0.0) | 23472 | 2554張 | 26.4 | 24.7 | 26.75 | 24.5 |
2023-10-06 | 0.43, 14290 (0.0) | 14.3, 22379 (-0.06) | 4.07, 49 (-0.32) | 3.7, 23 (+0.11) | 3.75, 9 (+0.04) | 56.71, 4 (0.0) | 23534 | 2145張 | 24.4 | 25.3 | 25.45 | 24.15 |
2023-09-28 | 0.43, 14312 (0.0) | 14.36, 22456 (+0.04) | 4.39, 54 (+0.66) | 3.59, 22 (-0.38) | 3.71, 9 (-0.25) | 56.71, 4 (+0.01) | 23609 | 1837張 | 25.3 | 25.65 | 25.8 | 24.55 |
2023-09-22 | 0.43, 14317 (0.0) | 14.32, 22477 (-0.33) | 3.73, 45 (+0.05) | 3.97, 25 (-0.87) | 3.96, 10 (+0.56) | 56.7, 4 (+0.01) | 23628 | 4749張 | 25.65 | 27.5 | 28.2 | 25.5 |
2023-09-15 | 0.43, 14321 (0.0) | 14.65, 22723 (+0.32) | 3.68, 46 (-0.46) | 4.84, 29 (+1.16) | 3.4, 8 (+0.08) | 56.69, 4 (-0.71) | 23843 | 10965張 | 27.9 | 28.3 | 29.2 | 26.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.43, 14295 (0.0) | 14.33, 22449 (-0.16) | 4.14, 51 (-0.27) | 3.68, 22 (+0.12) | 3.32, 9 (+0.18) | 57.4, 5 (+0.1) | 23605 | 11150張 | 28.3 | 26.7 | 29.0 | 25.8 |
2023-09-01 | 0.43, 14287 (+0.01) | 14.49, 22517 (+0.04) | 4.41, 53 (+0.17) | 3.56, 21 (-0.2) | 3.14, 9 (-0.29) | 57.3, 5 (-0.02) | 23676 | 7143張 | 26.7 | 27.35 | 27.35 | 25.7 |
2023-08-25 | 0.42, 14260 (-0.01) | 14.45, 22425 (-0.12) | 4.24, 52 (-0.37) | 3.76, 22 (-0.38) | 3.43, 10 (+0.11) | 57.32, 5 (+0.68) | 23590 | 16568張 | 27.35 | 25.65 | 27.85 | 25.05 |
2023-08-18 | 0.43, 14265 (+0.01) | 14.57, 22502 (-0.14) | 4.61, 55 (+0.57) | 4.14, 23 (+0.03) | 3.32, 7 (+0.36) | 56.64, 4 (-0.72) | 23665 | 25935張 | 26.0 | 24.85 | 27.05 | 23.35 |
2023-08-11 | 0.42, 14224 (0.0) | 14.71, 22478 (+0.18) | 4.04, 49 (-0.22) | 4.11, 24 (+0.07) | 2.96, 8 (+0.36) | 57.36, 5 (-0.63) | 23643 | 9093張 | 25.0 | 22.85 | 25.6 | 22.45 |
2023-08-04 | 0.42, 14196 (-0.01) | 14.53, 22330 (-0.12) | 4.26, 52 (+0.17) | 4.04, 24 (+0.53) | 2.6, 6 (-0.79) | 57.99, 6 (+0.63) | 23480 | 10124張 | 22.95 | 23.35 | 25.35 | 22.85 |
2023-07-28 | 0.43, 14212 (0.0) | 14.65, 22349 (-0.04) | 4.09, 50 (-0.02) | 3.51, 22 (-0.87) | 3.39, 10 (+0.87) | 57.36, 5 (0.0) | 23538 | 2386張 | 23.15 | 24.55 | 24.55 | 22.75 |
2023-07-21 | 0.43, 14218 (0.0) | 14.69, 22427 (-0.16) | 4.11, 50 (-0.13) | 4.38, 26 (+0.54) | 2.52, 7 (-0.11) | 57.36, 5 (0.0) | 23611 | 4201張 | 24.3 | 24.1 | 24.65 | 23.5 |
2023-07-14 | 0.43, 14227 (0.0) | 14.85, 22565 (-0.07) | 4.24, 52 (+0.07) | 3.84, 23 (+0.03) | 2.63, 7 (-0.31) | 57.36, 5 (-0.01) | 23758 | 5858張 | 24.0 | 24.8 | 25.05 | 23.9 |
2023-07-07 | 0.43, 14248 (0.0) | 14.92, 22626 (+0.07) | 4.17, 50 (-0.04) | 3.81, 23 (-0.46) | 2.94, 8 (+0.4) | 57.37, 5 (0.0) | 23787 | 14335張 | 25.4 | 22.7 | 25.5 | 22.55 |
2023-06-30 | 0.43, 14248 (0.0) | 14.85, 22572 (-0.01) | 4.21, 51 (-0.02) | 4.27, 26 (+0.09) | 2.54, 7 (-0.04) | 57.37, 5 (0.0) | 23754 | 2426張 | 22.65 | 23.0 | 23.65 | 22.05 |
2023-06-21 | 0.43, 14262 (0.0) | 14.86, 22622 (+0.01) | 4.23, 51 (+0.1) | 4.18, 25 (-0.39) | 2.58, 7 (+0.25) | 57.37, 5 (+0.01) | 23805 | 1665張 | 23.1 | 22.9 | 23.5 | 22.45 |
2023-06-16 | 0.43, 14259 (0.0) | 14.85, 22644 (+0.4) | 4.13, 51 (-0.21) | 4.57, 27 (+0.04) | 2.33, 6 (-0.22) | 57.36, 5 (-0.03) | 23832 | 4758張 | 22.95 | 22.6 | 23.7 | 21.7 |
2023-06-09 | 0.43, 14244 (0.0) | 14.45, 22354 (-0.04) | 4.34, 52 (+0.62) | 4.53, 26 (-0.11) | 2.55, 7 (-0.29) | 57.39, 5 (0.0) | 23533 | 7615張 | 22.6 | 21.4 | 23.8 | 21.4 |
2023-06-02 | 0.43, 14255 (0.0) | 14.49, 22385 (-0.03) | 3.72, 45 (-0.12) | 4.64, 28 (+0.07) | 2.84, 8 (-0.04) | 57.39, 5 (+0.01) | 23566 | 2420張 | 21.4 | 20.1 | 21.85 | 20.0 |
2023-05-26 | 0.43, 14262 (0.0) | 14.52, 22402 (-0.03) | 3.84, 47 (+0.08) | 4.57, 27 (+0.05) | 2.88, 8 (0.0) | 57.38, 5 (0.0) | 23579 | 1058張 | 20.1 | 21.05 | 21.15 | 20.05 |
2023-05-19 | 0.43, 14267 (0.0) | 14.55, 22424 (-0.08) | 3.76, 46 (-0.03) | 4.52, 27 (-0.01) | 2.88, 8 (+0.01) | 57.38, 5 (0.0) | 23607 | 2129張 | 20.9 | 19.95 | 21.4 | 19.35 |
2023-05-12 | 0.43, 14276 (0.0) | 14.63, 22468 (-0.02) | 3.79, 47 (-0.23) | 4.53, 27 (+0.48) | 2.87, 8 (-0.32) | 57.38, 5 (0.0) | 23642 | 2501張 | 19.95 | 23.1 | 23.2 | 19.65 |
2023-05-05 | 0.43, 14293 (0.0) | 14.65, 22526 (-0.01) | 4.02, 49 (-0.23) | 4.05, 24 (+0.5) | 3.19, 9 (-0.31) | 57.38, 5 (0.0) | 23691 | 2268張 | 22.7 | 23.7 | 23.9 | 22.25 |
2023-04-28 | 0.43, 14364 (0.0) | 14.66, 22604 (+0.02) | 4.25, 51 (+0.27) | 3.55, 21 (-0.5) | 3.5, 10 (+0.32) | 57.38, 5 (0.0) | 23763 | 3287張 | 23.5 | 22.8 | 23.6 | 21.75 |
2023-04-21 | 0.43, 14356 (0.0) | 14.64, 22600 (-0.09) | 3.98, 48 (+0.1) | 4.05, 25 (-0.37) | 3.18, 9 (+0.91) | 57.38, 5 (-0.03) | 23762 | 9232張 | 23.0 | 22.4 | 25.7 | 22.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.43, 14346 (-0.01) | 14.73, 22672 (+0.05) | 3.88, 48 (-0.18) | 4.42, 27 (+0.22) | 2.27, 6 (+0.19) | 57.41, 5 (-0.01) | 23866 | 9169張 | 22.4 | 18.9 | 23.25 | 18.65 |
2023-04-07 | 0.44, 14118 (0.0) | 14.68, 22266 (-0.02) | 4.06, 51 (-0.33) | 4.2, 26 (+0.46) | 2.08, 5 (-0.23) | 57.42, 5 (0.0) | 23469 | 144張 | 18.6 | 18.5 | 18.75 | 18.4 |
2023-03-31 | 0.44, 14055 (0.0) | 14.7, 22220 (-0.02) | 4.39, 55 (-0.07) | 3.74, 23 (-0.21) | 2.31, 6 (+0.23) | 57.42, 5 (0.0) | 23422 | 661張 | 18.45 | 19.0 | 19.15 | 18.3 |
2023-03-24 | 0.44, 13970 (0.0) | 14.72, 22161 (-0.05) | 4.46, 55 (+0.29) | 3.95, 24 (+0.22) | 2.08, 5 (-0.35) | 57.42, 5 (+0.01) | 23365 | 1461張 | 18.8 | 18.4 | 18.9 | 18.4 |
2023-03-17 | 0.44, 13877 (0.0) | 14.77, 22078 (-0.12) | 4.17, 53 (+0.08) | 3.73, 23 (-0.09) | 2.43, 6 (+0.02) | 57.41, 5 (+0.04) | 23285 | 1453張 | 18.25 | 17.75 | 18.35 | 17.6 |
2023-03-10 | 0.44, 13817 (0.0) | 14.89, 22085 (-0.07) | 4.09, 51 (-0.01) | 3.82, 23 (-0.04) | 2.41, 6 (+0.06) | 57.37, 5 (0.0) | 23286 | 1950張 | 17.9 | 18.45 | 19.35 | 17.85 |
2023-03-03 | 0.44, 13710 (+0.01) | 14.96, 22015 (+0.03) | 4.1, 52 (+0.09) | 3.86, 23 (+0.14) | 2.35, 6 (-0.26) | 57.37, 5 (0.0) | 23216 | 477張 | 18.4 | 18.6 | 18.6 | 18.3 |
2023-02-24 | 0.43, 13635 (-0.01) | 14.93, 21944 (-0.21) | 4.01, 51 (+0.15) | 3.72, 23 (-0.42) | 2.61, 7 (-0.27) | 57.37, 5 (+0.78) | 23151 | 1931張 | 18.55 | 17.8 | 18.85 | 17.65 |
2023-02-17 | 0.44, 13574 (0.0) | 15.14, 21950 (-0.02) | 3.86, 49 (-0.27) | 4.14, 25 (+0.17) | 2.88, 7 (-0.03) | 56.59, 4 (0.0) | 23160 | 628張 | 17.9 | 18.0 | 18.1 | 17.75 |
2023-02-10 | 0.44, 13503 (0.0) | 15.16, 21921 (-0.07) | 4.13, 52 (-0.2) | 3.97, 24 (+0.19) | 2.91, 7 (+0.04) | 56.59, 4 (0.0) | 23132 | 1224張 | 18.1 | 17.75 | 18.4 | 17.6 |
2023-02-03 | 0.44, 13425 (0.0) | 15.23, 21900 (-0.05) | 4.33, 54 (-0.1) | 3.78, 23 (+0.48) | 2.87, 7 (-0.29) | 56.59, 4 (0.0) | 23112 | 1265張 | 17.8 | 17.2 | 18.3 | 17.2 |
2023-01-19 | 0.44, 13406 (0.0) | 15.28, 21910 (-0.01) | 4.43, 55 (+0.01) | 3.3, 20 (0.0) | 3.16, 8 (-0.02) | 56.59, 4 (0.0) | 23125 | 252張 | 17.0 | 16.9 | 17.2 | 16.8 |
2023-01-13 | 0.44, 13376 (0.0) | 15.29, 21907 (-0.05) | 4.42, 55 (-0.22) | 3.3, 20 (+0.31) | 3.18, 8 (-0.02) | 56.59, 4 (0.0) | 23121 | 951張 | 16.9 | 17.25 | 17.65 | 16.75 |
2023-01-06 | 0.44, 13364 (0.0) | 15.34, 21942 (+0.02) | 4.64, 56 (+0.03) | 2.99, 18 (+0.01) | 3.2, 8 (0.0) | 56.59, 4 (0.0) | 23158 | 3070張 | 17.05 | 16.25 | 18.5 | 16.1 |
2022-12-30 | 0.44, 13369 (0.0) | 15.32, 21918 (-0.05) | 4.61, 56 (+0.14) | 2.98, 18 (+0.04) | 3.2, 8 (-0.02) | 56.59, 4 (0.0) | 23135 | 502張 | 16.25 | 16.9 | 16.9 | 16.15 |
2022-12-23 | 0.44, 13362 (0.0) | 15.37, 21920 (-0.06) | 4.47, 54 (-0.05) | 2.94, 18 (+0.01) | 3.22, 8 (+0.83) | 56.59, 4 (-0.77) | 23132 | 592張 | 16.65 | 17.0 | 17.15 | 16.45 |
2022-12-16 | 0.44, 13348 (0.0) | 15.43, 21961 (-0.02) | 4.52, 54 (+0.09) | 2.93, 18 (+0.01) | 2.39, 6 (0.0) | 57.36, 5 (0.0) | 23165 | 1330張 | 17.05 | 17.25 | 18.2 | 16.95 |
2022-12-09 | 0.44, 13335 (0.0) | 15.45, 21971 (0.0) | 4.43, 54 (-0.17) | 2.92, 18 (+0.25) | 2.39, 6 (-0.06) | 57.36, 5 (+0.01) | 23181 | 1552張 | 17.3 | 18.35 | 18.35 | 17.05 |
2022-12-02 | 0.44, 13324 (+0.01) | 15.45, 21993 (+0.33) | 4.6, 55 (+0.04) | 2.67, 16 (+0.27) | 2.45, 6 (-0.44) | 57.35, 5 (0.0) | 23203 | 4068張 | 18.05 | 18.45 | 18.75 | 17.3 |
2022-11-25 | 0.43, 13289 (0.0) | 15.12, 21802 (-0.1) | 4.56, 55 (+0.02) | 2.4, 15 (-0.16) | 2.89, 7 (+0.31) | 57.35, 5 (0.0) | 23013 | 8222張 | 18.4 | 16.3 | 19.15 | 16.1 |
2022-11-18 | 0.43, 13281 (0.0) | 15.22, 21827 (-0.07) | 4.54, 55 (-0.04) | 2.56, 16 (+0.13) | 2.58, 6 (+0.01) | 57.35, 5 (0.0) | 23045 | 2369張 | 16.25 | 16.3 | 17.6 | 16.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.43, 13283 (0.0) | 15.29, 21870 (+0.1) | 4.58, 56 (-0.27) | 2.43, 15 (+0.3) | 2.57, 6 (-0.24) | 57.35, 5 (-0.02) | 23090 | 7915張 | 16.5 | 17.25 | 18.55 | 16.5 |
2022-11-04 | 0.43, 13255 (0.0) | 15.19, 21761 (+0.07) | 4.85, 60 (-0.04) | 2.13, 13 (-0.45) | 2.81, 7 (+0.24) | 57.37, 5 (-0.03) | 22979 | 5788張 | 16.9 | 15.5 | 16.9 | 15.0 |
2022-10-28 | 0.43, 13190 (+0.01) | 15.12, 21605 (+0.05) | 4.89, 61 (-0.07) | 2.58, 15 (+0.11) | 2.57, 6 (-0.01) | 57.4, 5 (0.0) | 22813 | 7473張 | 15.8 | 13.0 | 16.15 | 12.75 |
2022-10-21 | 0.42, 13164 (0.0) | 15.07, 21581 (-0.02) | 4.96, 62 (+0.08) | 2.47, 14 (+0.22) | 2.58, 6 (-0.25) | 57.4, 5 (0.0) | 22804 | 814張 | 12.7 | 13.1 | 13.5 | 12.55 |
2022-10-14 | 0.42, 13147 (+0.01) | 15.09, 21584 (+0.03) | 4.88, 61 (0.0) | 2.25, 13 (-0.13) | 2.83, 7 (-0.07) | 57.4, 5 (+0.01) | 22808 | 951張 | 13.05 | 13.85 | 13.85 | 12.15 |
2022-10-07 | 0.41, 13128 (0.0) | 15.06, 21575 (+0.01) | 4.88, 61 (+0.07) | 2.38, 14 (-0.01) | 2.9, 7 (+0.03) | 57.39, 5 (0.0) | 22797 | 1986張 | 14.2 | 13.75 | 15.55 | 13.75 |
2022-09-30 | 0.41, 13111 (+0.02) | 15.05, 21551 (+0.01) | 4.81, 60 (+0.21) | 2.39, 14 (+0.21) | 2.87, 7 (-0.32) | 57.39, 5 (+0.01) | 22770 | 2464張 | 14.1 | 14.9 | 15.3 | 12.7 |
2022-09-23 | 0.39, 12994 (+0.03) | 15.04, 21426 (+0.1) | 4.6, 57 (0.0) | 2.18, 13 (0.0) | 3.19, 8 (0.0) | 57.38, 5 (0.0) | 22645 | 832張 | 15.15 | 15.6 | 15.9 | 15.05 |
2022-09-16 | 0.36, 12662 (0.0) | 14.94, 21036 (+0.04) | 4.6, 57 (-0.17) | 2.18, 13 (0.0) | 3.19, 8 (-0.01) | 57.38, 5 (0.0) | 22257 | 674張 | 15.6 | 15.5 | 16.0 | 15.35 |
2022-09-08 | 0.36, 12635 (0.0) | 14.9, 21008 (-0.01) | 4.77, 59 (+0.12) | 2.18, 13 (-0.14) | 3.2, 8 (0.0) | 57.38, 5 (+0.01) | 22228 | 947張 | 15.75 | 17.2 | 17.2 | 15.5 |
2022-09-02 | 0.36, 12631 (0.0) | 14.91, 21008 (+0.04) | 4.65, 58 (+0.03) | 2.32, 14 (+0.09) | 3.2, 8 (-0.12) | 57.37, 5 (0.0) | 22221 | 538張 | 17.15 | 17.35 | 17.6 | 16.85 |
2022-08-26 | 0.36, 12664 (0.0) | 14.87, 21031 (-0.02) | 4.62, 58 (-0.02) | 2.23, 14 (-0.29) | 3.32, 9 (-0.05) | 57.37, 5 (0.0) | 22247 | 885張 | 17.6 | 17.1 | 18.2 | 17.1 |
2022-08-19 | 0.36, 12656 (+0.01) | 14.89, 21023 (-0.01) | 4.64, 58 (-0.11) | 2.52, 16 (+0.09) | 3.37, 9 (-0.03) | 57.37, 5 (+0.01) | 22221 | 588張 | 17.3 | 17.35 | 17.75 | 16.95 |
2022-08-12 | 0.35, 12656 (0.0) | 14.9, 21033 (-0.02) | 4.75, 59 (-0.15) | 2.43, 15 (+0.08) | 3.4, 9 (+0.26) | 57.36, 5 (0.0) | 22232 | 3122張 | 17.15 | 15.35 | 17.75 | 15.2 |
2022-08-05 | 0.35, 12636 (0.0) | 14.92, 21014 (-0.03) | 4.9, 60 (+0.13) | 2.35, 14 (-0.22) | 3.14, 8 (-0.03) | 57.36, 5 (0.0) | 22222 | 726張 | 16.1 | 16.95 | 17.0 | 15.55 |
2022-07-29 | 0.35, 12631 (0.0) | 14.95, 21011 (-0.01) | 4.77, 59 (-0.16) | 2.57, 16 (+0.03) | 3.17, 8 (+0.06) | 57.36, 5 (0.0) | 22212 | 507張 | 16.95 | 17.05 | 17.25 | 16.5 |
2022-07-22 | 0.35, 12618 (0.0) | 14.96, 21013 (-0.0) | 4.93, 62 (-0.09) | 2.54, 16 (+0.17) | 3.11, 8 (0.0) | 57.36, 5 (0.0) | 22214 | 749張 | 17.3 | 17.0 | 17.5 | 16.65 |
2022-07-15 | 0.35, 12596 (0.0) | 14.96, 21012 (-0.05) | 5.02, 62 (+0.23) | 2.37, 15 (+0.16) | 3.11, 8 (-0.15) | 57.36, 5 (+0.01) | 22215 | 1732張 | 16.75 | 17.8 | 17.95 | 15.7 |
2022-07-08 | 0.35, 12592 (0.0) | 15.01, 21024 (-0.04) | 4.79, 59 (+0.14) | 2.21, 14 (-0.27) | 3.26, 8 (+0.85) | 57.35, 5 (-0.62) | 22222 | 980張 | 18.4 | 19.0 | 19.15 | 17.95 |
2022-07-01 | 0.35, 12587 (0.0) | 15.05, 21047 (-0.07) | 4.65, 57 (-0.18) | 2.48, 15 (+0.5) | 2.41, 6 (-0.24) | 57.97, 6 (0.0) | 22246 | 843張 | 18.5 | 20.0 | 20.95 | 17.95 |
2022-06-24 | 0.35, 12592 (0.0) | 15.12, 21103 (-0.03) | 4.83, 58 (+0.12) | 1.98, 12 (-0.7) | 2.65, 7 (+0.5) | 57.97, 6 (+0.01) | 22300 | 1503張 | 19.4 | 20.2 | 20.2 | 18.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.35, 12576 (0.0) | 15.15, 21126 (-0.03) | 4.71, 57 (-0.15) | 2.68, 15 (+0.02) | 2.15, 5 (+0.06) | 57.96, 6 (0.0) | 22322 | 911張 | 20.2 | 21.45 | 21.6 | 20.2 |
2022-06-10 | 0.35, 12568 (0.0) | 15.18, 21143 (-0.04) | 4.86, 59 (+0.05) | 2.66, 15 (+0.23) | 2.09, 5 (-0.23) | 57.96, 6 (0.0) | 22335 | 442張 | 21.95 | 23.0 | 23.0 | 21.65 |
2022-06-02 | 0.35, 12589 (0.0) | 15.22, 21188 (-0.07) | 4.81, 59 (+0.23) | 2.43, 14 (-0.02) | 2.32, 6 (+0.03) | 57.96, 6 (0.0) | 22379 | 599張 | 23.0 | 21.8 | 23.0 | 21.8 |
2022-05-27 | 0.35, 12603 (0.0) | 15.29, 21244 (-0.02) | 4.58, 56 (-0.01) | 2.45, 14 (+0.01) | 2.29, 6 (-0.03) | 57.96, 6 (0.0) | 22437 | 419張 | 21.8 | 21.8 | 22.3 | 21.3 |
2022-05-20 | 0.35, 12634 (0.0) | 15.31, 21280 (-0.09) | 4.59, 56 (-0.18) | 2.44, 14 (+0.13) | 2.32, 6 (+0.13) | 57.96, 6 (-0.01) | 22468 | 751張 | 21.75 | 21.35 | 22.5 | 20.8 |
2022-05-13 | 0.35, 12642 (0.0) | 15.4, 21339 (+0.19) | 4.77, 58 (-0.13) | 2.31, 13 (-0.02) | 2.19, 6 (-0.29) | 57.97, 6 (0.0) | 22526 | 2124張 | 21.2 | 23.0 | 23.1 | 20.3 |
2022-05-06 | 0.35, 12648 (+0.01) | 15.21, 21257 (-0.08) | 4.9, 61 (+0.13) | 2.33, 14 (+0.01) | 2.48, 7 (-0.02) | 57.97, 6 (0.0) | 22433 | 3323張 | 23.5 | 21.2 | 24.2 | 20.5 |
2022-04-29 | 0.34, 12686 (0.0) | 15.29, 21325 (-0.02) | 4.77, 59 (+0.31) | 2.32, 14 (+0.14) | 2.5, 7 (-0.59) | 57.97, 6 (+0.02) | 22504 | 1318張 | 21.45 | 23.55 | 23.55 | 20.75 |
2022-04-22 | 0.34, 12661 (0.0) | 15.31, 21319 (-0.01) | 4.46, 55 (+0.14) | 2.18, 14 (-0.43) | 3.09, 9 (+0.27) | 57.95, 6 (0.0) | 22488 | 631張 | 23.35 | 23.7 | 24.25 | 23.2 |
2022-04-15 | 0.34, 12325 (0.0) | 15.32, 20999 (-0.12) | 4.32, 54 (-0.7) | 2.61, 17 (+0.32) | 2.82, 8 (+0.44) | 57.95, 6 (0.0) | 22168 | 1172張 | 23.75 | 24.0 | 24.95 | 23.0 |
2022-04-08 | 0.34, 12198 (0.0) | 15.44, 20958 (+0.02) | 5.02, 61 (+0.1) | 2.29, 14 (-0.12) | 2.38, 7 (+0.02) | 57.95, 6 (0.0) | 22137 | 524張 | 24.05 | 24.5 | 24.5 | 23.9 |
2022-04-01 | 0.34, 12151 (0.0) | 15.42, 20906 (-0.03) | 4.92, 60 (-0.04) | 2.41, 15 (-0.01) | 2.36, 7 (+0.02) | 57.95, 6 (+0.01) | 22083 | 871張 | 24.7 | 25.0 | 26.6 | 24.6 |
2022-03-25 | 0.34, 12068 (0.0) | 15.45, 20850 (-0.11) | 4.96, 61 (-0.05) | 2.42, 15 (+0.41) | 2.34, 7 (-0.22) | 57.94, 6 (+0.01) | 22029 | 1299張 | 25.25 | 25.3 | 26.55 | 25.1 |
2022-03-18 | 0.34, 12024 (0.0) | 15.56, 20883 (-0.08) | 5.01, 61 (+0.05) | 2.01, 13 (-0.46) | 2.56, 8 (+0.48) | 57.93, 6 (+0.03) | 22060 | 1308張 | 25.25 | 24.9 | 25.25 | 23.5 |
2022-03-11 | 0.34, 11995 (0.0) | 15.64, 20882 (-0.04) | 4.96, 60 (+0.19) | 2.47, 15 (+0.05) | 2.08, 6 (-0.37) | 57.9, 6 (+0.03) | 22057 | 2280張 | 24.5 | 26.4 | 26.4 | 24.0 |
2022-03-04 | 0.34, 11972 (0.0) | 15.68, 20906 (-0.08) | 4.77, 58 (+0.36) | 2.42, 14 (-0.12) | 2.45, 7 (-0.01) | 57.87, 6 (0.0) | 22076 | 1559張 | 26.75 | 25.05 | 27.5 | 25.0 |
2022-02-25 | 0.34, 11901 (0.0) | 15.76, 20888 (-0.06) | 4.41, 54 (-0.07) | 2.54, 15 (-0.09) | 2.46, 7 (+0.16) | 57.87, 6 (+0.01) | 22062 | 2279張 | 24.9 | 26.6 | 26.7 | 24.3 |
2022-02-18 | 0.34, 11853 (0.0) | 15.82, 20911 (+0.04) | 4.48, 55 (+0.01) | 2.63, 16 (+0.02) | 2.3, 6 (+0.01) | 57.86, 6 (+0.02) | 22081 | 1454張 | 26.5 | 26.6 | 27.0 | 26.2 |
2022-02-11 | 0.34, 11804 (0.0) | 15.78, 20843 (-0.03) | 4.47, 55 (+0.06) | 2.61, 16 (+0.02) | 2.29, 6 (0.0) | 57.84, 6 (+0.01) | 22007 | 2482張 | 26.9 | 26.85 | 28.8 | 26.6 |