- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.15 (-1.28%) | 7998 | -5 | 28 | 0 | 0 | 0.35% | 18.91 (-0.01) | 190 (-1.88%) | 0.11% | 0.53% | 4.76% |
| 2024-12-19 | 23.45 (-1.68%) | 8003 | -28 | 28 | 10 | 0 | 0.35% | 18.92 (-0.07) | 194 (95.34%) | 0.11% | 0.61% | 4.95% |
| 2024-12-18 | 23.85 (-0.83%) | 8031 | 10 | 18 | 1 | 0 | 0.22% | 18.99 (0.03) | 99 (-47.64%) | 0.06% | 0.67% | 5.02% |
| 2024-12-17 | 24.05 (0.0%) | 8021 | -10 | 17 | 0 | 0 | 0.21% | 18.96 (-0.03) | 189 (-17.33%) | 0.11% | 0.88% | 5.7% |
| 2024-12-16 | 24.05 (-3.02%) | 8031 | -26 | 17 | 0 | 0 | 0.21% | 18.99 (-0.06) | 229 (-26.44%) | 0.14% | 1.11% | 5.86% |
| 2024-12-13 | 24.8 (-0.8%) | 8057 | -5 | 17 | 0 | 0 | 0.21% | 19.05 (-0.01) | 312 (1.39%) | 0.18% | 1.2% | 5.78% |
| 2024-12-12 | 25.0 (-1.57%) | 8062 | -22 | 17 | -3 | 0 | 0.21% | 19.06 (-0.05) | 308 (-30.14%) | 0.18% | 1.39% | 5.73% |
| 2024-12-11 | 25.4 (-3.79%) | 8084 | 24 | 20 | 0 | 0 | 0.25% | 19.11 (0.06) | 440 (-25.25%) | 0.26% | 1.41% | 5.69% |
| 2024-12-10 | 26.4 (1.15%) | 8060 | 12 | 20 | 0 | 0 | 0.25% | 19.05 (0.02) | 589 (55.52%) | 0.35% | 1.27% | 5.82% |
| 2024-12-09 | 26.1 (2.35%) | 8048 | -37 | 20 | 3 | 0 | 0.25% | 19.03 (-0.08) | 379 (-39.91%) | 0.22% | 1.14% | 5.96% |
| 2024-12-06 | 25.5 (-3.23%) | 8085 | 32 | 17 | 0 | 0 | 0.21% | 19.11 (0.07) | 631 (80.32%) | 0.37% | 1.09% | 5.89% |
| 2024-12-05 | 26.35 (1.54%) | 8053 | 10 | 17 | 1 | 0 | 0.21% | 19.04 (0.03) | 350 (76.13%) | 0.21% | 0.89% | 5.7% |
| 2024-12-04 | 25.95 (0.19%) | 8043 | 3 | 16 | 0 | 0 | 0.2% | 19.01 (0.0) | 198 (-47.08%) | 0.12% | 0.89% | 5.66% |
| 2024-12-03 | 25.9 (1.97%) | 8040 | -31 | 16 | 0 | 0 | 0.2% | 19.01 (-0.07) | 375 (29.25%) | 0.22% | 1.03% | 5.6% |
| 2024-12-02 | 25.4 (-0.59%) | 8071 | -1 | 16 | 0 | 0 | 0.2% | 19.08 (0.0) | 290 (-0.67%) | 0.17% | 1.86% | 5.45% |
| 2024-11-29 | 25.55 (0.0%) | 8072 | 18 | 16 | 0 | 0 | 0.2% | 19.08 (0.04) | 292 (-15.58%) | 0.17% | 1.94% | 5.36% |
| 2024-11-28 | 25.55 (-1.35%) | 8054 | -2 | 16 | 0 | 0 | 0.2% | 19.04 (0.0) | 346 (-21.62%) | 0.2% | 2.06% | 5.29% |
| 2024-11-27 | 25.9 (0.0%) | 8056 | -126 | 16 | 0 | 0 | 0.2% | 19.04 (-0.3) | 442 (-74.99%) | 0.26% | 2.04% | 5.15% |
| 2024-11-26 | 25.9 (0.19%) | 8182 | 37 | 16 | 0 | 0 | 0.2% | 19.34 (0.08) | 1767 (313.8%) | 1.04% | 2.52% | 5.09% |
| 2024-11-25 | 25.85 (1.17%) | 8145 | -44 | 16 | 0 | 0 | 0.2% | 19.26 (-0.1) | 427 (-16.11%) | 0.25% | 1.75% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 25.55 (3.23%) | 8189 | -46 | 16 | -12 | 0 | 0.2% | 19.36 (-0.11) | 509 (62.03%) | 0.3% | 1.55% | 4.07% |
| 2024-11-21 | 24.75 (2.48%) | 8235 | 17 | 28 | -1 | 0 | 0.34% | 19.47 (0.04) | 314 (-74.83%) | 0.19% | 1.39% | 3.87% |
| 2024-11-20 | 24.15 (-5.85%) | 8218 | 114 | 29 | -23 | 0 | 0.35% | 19.43 (0.27) | 1248 (169.95%) | 0.74% | 1.35% | 3.8% |
| 2024-11-19 | 25.65 (9.85%) | 8104 | -48 | 52 | 5 | 0 | 0.64% | 19.16 (-0.11) | 462 (407.24%) | 0.27% | 0.99% | 3.11% |
| 2024-11-18 | 23.35 (-1.48%) | 8152 | -21 | 47 | 4 | 0 | 0.58% | 19.27 (-0.05) | 91 (-60.72%) | 0.05% | 1.21% | 2.89% |
| 2024-11-15 | 23.7 (1.94%) | 8173 | -60 | 43 | 0 | 0 | 0.53% | 19.32 (-0.14) | 232 (-4.71%) | 0.14% | 1.31% | 2.94% |
| 2024-11-14 | 23.25 (-1.48%) | 8233 | 0 | 43 | 0 | 0 | 0.52% | 19.46 (0.0) | 243 (-62.78%) | 0.14% | 1.36% | 2.88% |
| 2024-11-13 | 23.6 (-2.07%) | 8233 | -49 | 43 | 19 | 0 | 0.52% | 19.46 (-0.12) | 654 (-21.24%) | 0.39% | 1.38% | 2.87% |
| 2024-11-12 | 24.1 (-8.54%) | 8282 | 87 | 24 | 7 | 0 | 0.29% | 19.58 (0.21) | 830 (224.54%) | 0.49% | 1.05% | 2.61% |
| 2024-11-11 | 26.35 (-3.48%) | 8195 | -11 | 17 | 0 | 0 | 0.21% | 19.37 (-0.03) | 255 (-19.92%) | 0.15% | 0.63% | 2.24% |
| 2024-11-08 | 27.3 (-2.85%) | 8206 | -17 | 17 | -2 | 0 | 0.21% | 19.4 (-0.04) | 319 (13.13%) | 0.19% | 0.56% | 2.22% |
| 2024-11-07 | 28.1 (3.31%) | 8223 | -60 | 19 | 2 | 0 | 0.23% | 19.44 (-0.14) | 282 (219.06%) | 0.17% | 0.48% | 2.18% |
| 2024-11-06 | 27.2 (0.55%) | 8283 | -3 | 17 | 0 | 0 | 0.21% | 19.58 (-0.01) | 88 (-22.72%) | 0.05% | 0.37% | 2.1% |
| 2024-11-05 | 27.05 (1.31%) | 8286 | -3 | 17 | -10 | 0 | 0.21% | 19.59 (-0.01) | 114 (-20.74%) | 0.07% | 0.52% | 2.14% |
| 2024-11-04 | 26.7 (-2.55%) | 8289 | -5 | 27 | 1 | 0 | 0.33% | 19.6 (-0.01) | 144 (-18.64%) | 0.09% | 0.63% | 2.15% |
| 2024-11-01 | 27.4 (-0.18%) | 8294 | -2 | 26 | -1 | 0 | 0.31% | 19.61 (0.0) | 177 (75.27%) | 0.11% | 0.65% | 2.15% |
| 2024-10-30 | 27.45 (0.37%) | 8296 | 1 | 27 | 3 | 0 | 0.33% | 19.61 (0.0) | 101 (-70.8%) | 0.06% | 0.64% | 2.13% |
| 2024-10-29 | 27.35 (-3.7%) | 8295 | -17 | 24 | 4 | 0 | 0.29% | 19.61 (-0.04) | 347 (14.45%) | 0.21% | 0.7% | 2.29% |
| 2024-10-28 | 28.4 (0.71%) | 8312 | -47 | 20 | 0 | 0 | 0.24% | 19.65 (-0.11) | 303 (87.11%) | 0.18% | 0.54% | 2.3% |
| 2024-10-25 | 28.2 (-0.35%) | 8359 | 4 | 20 | -1 | 0 | 0.24% | 19.76 (0.01) | 162 (-7.08%) | 0.1% | 0.41% | 2.33% |
| 2024-10-24 | 28.3 (-1.57%) | 8355 | -7 | 21 | 0 | 0 | 0.25% | 19.75 (-0.02) | 174 (-8.8%) | 0.1% | 0.42% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.75 (-0.17%) | 8362 | 14 | 21 | 0 | 0 | 0.25% | 19.77 (0.03) | 191 (113.65%) | 0.11% | 0.4% | 2.45% |
| 2024-10-22 | 28.8 (0.35%) | 8348 | -4 | 21 | 0 | 0 | 0.25% | 19.74 (0.0) | 89 (10.74%) | 0.05% | 0.42% | 2.47% |
| 2024-10-21 | 28.7 (0.17%) | 8352 | -11 | 21 | 0 | 0 | 0.25% | 19.74 (-0.03) | 80 (-55.26%) | 0.05% | 0.49% | 2.86% |
| 2024-10-18 | 28.65 (-0.17%) | 8363 | 4 | 21 | 0 | 0 | 0.25% | 19.77 (0.01) | 180 (34.48%) | 0.11% | 0.56% | 3.1% |
| 2024-10-17 | 28.7 (1.59%) | 8359 | -5 | 21 | 1 | 0 | 0.25% | 19.76 (-0.01) | 134 (-40.45%) | 0.08% | 0.59% | 3.24% |
| 2024-10-16 | 28.25 (0.18%) | 8364 | -55 | 20 | -1 | 0 | 0.24% | 19.77 (-0.13) | 225 (7.64%) | 0.13% | 0.66% | 3.39% |
| 2024-10-15 | 28.2 (-1.4%) | 8419 | 12 | 21 | -12 | 0 | 0.25% | 19.9 (0.03) | 209 (2.22%) | 0.12% | 0.61% | 3.39% |
| 2024-10-14 | 28.6 (-1.21%) | 8407 | -18 | 33 | -2 | 0 | 0.39% | 19.87 (-0.05) | 205 (-6.14%) | 0.12% | 0.58% | 3.38% |
| 2024-10-11 | 28.95 (2.12%) | 8425 | 2 | 35 | 1 | 0 | 0.42% | 19.92 (0.01) | 218 (-14.28%) | 0.13% | 0.53% | 3.49% |
| 2024-10-09 | 28.35 (-2.41%) | 8423 | 3 | 34 | -8 | 0 | 0.4% | 19.91 (0.0) | 254 (79.54%) | 0.15% | 0.5% | 3.53% |
| 2024-10-08 | 29.05 (-2.19%) | 8420 | -5 | 42 | 0 | 0 | 0.5% | 19.91 (-0.01) | 142 (-12.49%) | 0.08% | 0.42% | 3.46% |
| 2024-10-07 | 29.7 (2.41%) | 8425 | 2 | 42 | 1 | 0 | 0.5% | 19.92 (0.01) | 162 (28.96%) | 0.1% | 0.57% | 3.46% |
| 2024-10-04 | 29.0 (-1.36%) | 8423 | 5 | 41 | 0 | 0 | 0.49% | 19.91 (0.01) | 125 (-18.25%) | 0.07% | 0.68% | 3.6% |
| 2024-10-01 | 29.4 (-1.01%) | 8418 | 0 | 41 | -1 | 0 | 0.49% | 19.9 (0.0) | 153 (14.39%) | 0.09% | 0.82% | 3.63% |
| 2024-09-30 | 29.7 (-1.33%) | 8418 | 7 | 42 | 0 | 0 | 0.5% | 19.9 (0.02) | 134 (-64.86%) | 0.08% | 0.9% | 3.66% |
| 2024-09-27 | 30.1 (1.69%) | 8411 | 2 | 42 | 1 | 0 | 0.5% | 19.88 (0.0) | 382 (6.85%) | 0.23% | 0.96% | 3.83% |
| 2024-09-26 | 29.6 (-2.15%) | 8409 | 64 | 41 | 1 | 0 | 0.49% | 19.88 (0.15) | 358 (-0.66%) | 0.21% | 0.87% | 3.7% |
| 2024-09-25 | 30.25 (2.37%) | 8345 | 39 | 40 | 0 | 0 | 0.48% | 19.73 (0.09) | 360 (22.57%) | 0.21% | 1.11% | 3.6% |
| 2024-09-24 | 29.55 (-1.01%) | 8306 | 23 | 40 | 0 | 0 | 0.48% | 19.64 (0.06) | 294 (26.01%) | 0.17% | 1.18% | 3.45% |
| 2024-09-23 | 29.85 (0.17%) | 8283 | 15 | 40 | 1 | 0 | 0.48% | 19.58 (0.03) | 233 (0.16%) | 0.14% | 1.25% | 3.36% |
| 2024-09-20 | 29.8 (0.34%) | 8268 | 53 | 39 | 1 | 0 | 0.47% | 19.55 (0.13) | 233 (-69.04%) | 0.14% | 1.34% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.7 (1.37%) | 8215 | 68 | 38 | 3 | 0 | 0.46% | 19.42 (0.16) | 753 (56.3%) | 0.45% | 1.34% | 3.31% |
| 2024-09-18 | 29.3 (1.38%) | 8147 | 7 | 35 | 5 | 0 | 0.43% | 19.26 (0.02) | 482 (16.56%) | 0.28% | 1.01% | 3.05% |
| 2024-09-16 | 28.9 (1.4%) | 8140 | -16 | 30 | -1 | 0 | 0.37% | 19.24 (-0.04) | 413 (6.15%) | 0.24% | 0.95% | 2.91% |
| 2024-09-13 | 28.5 (5.36%) | 8156 | -35 | 31 | 7 | 0 | 0.38% | 19.28 (-0.08) | 389 (73.74%) | 0.23% | 0.88% | 2.87% |
| 2024-09-12 | 27.05 (4.84%) | 8191 | 1 | 24 | 0 | 0 | 0.29% | 19.36 (0.0) | 224 (12.69%) | 0.13% | 0.73% | 2.84% |
| 2024-09-11 | 25.8 (-1.9%) | 8190 | -18 | 24 | 0 | 0 | 0.29% | 19.36 (-0.04) | 198 (-47.6%) | 0.12% | 0.68% | 2.85% |
| 2024-09-10 | 26.3 (-4.71%) | 8208 | 17 | 24 | 8 | 0 | 0.29% | 19.4 (0.04) | 379 (29.44%) | 0.22% | 0.8% | 2.84% |
| 2024-09-09 | 27.6 (1.1%) | 8191 | 24 | 16 | -1 | 0 | 0.2% | 19.36 (0.05) | 293 (121.05%) | 0.17% | 0.68% | 2.72% |
| 2024-09-06 | 27.3 (1.87%) | 8167 | -25 | 17 | 0 | 0 | 0.21% | 19.31 (-0.06) | 132 (-7.12%) | 0.08% | 0.63% | 2.73% |
| 2024-09-05 | 26.8 (0.56%) | 8192 | -33 | 17 | 0 | 0 | 0.21% | 19.37 (-0.07) | 142 (-65.02%) | 0.08% | 0.8% | 2.84% |
| 2024-09-04 | 26.65 (-5.83%) | 8225 | -92 | 17 | -8 | 0 | 0.21% | 19.44 (-0.22) | 408 (129.98%) | 0.24% | 0.81% | 3.02% |
| 2024-09-03 | 28.3 (-2.08%) | 8317 | -2 | 25 | 0 | 0 | 0.3% | 19.66 (-0.01) | 177 (-13.44%) | 0.1% | 0.68% | 3.35% |
| 2024-09-02 | 28.9 (-0.52%) | 8319 | 1 | 25 | 1 | 0 | 0.3% | 19.67 (0.01) | 205 (-50.61%) | 0.12% | 0.63% | 4.36% |
| 2024-08-30 | 29.05 (2.11%) | 8318 | 4 | 24 | 3 | 0 | 0.29% | 19.66 (0.01) | 415 (155.76%) | 0.25% | 0.6% | 4.75% |
| 2024-08-29 | 28.45 (0.53%) | 8314 | -2 | 21 | -1 | 0 | 0.25% | 19.65 (-0.01) | 162 (-15.94%) | 0.1% | 0.46% | 4.8% |
| 2024-08-28 | 28.3 (0.35%) | 8316 | -30 | 22 | -1 | 1 | 0.26% | 19.66 (-0.07) | 193 (102.6%) | 0.11% | 0.49% | 4.86% |
| 2024-08-27 | 28.2 (0.36%) | 8346 | 2 | 23 | 1 | 0 | 0.28% | 19.73 (0.0) | 95 (-34.22%) | 0.06% | 0.56% | 4.96% |
| 2024-08-26 | 28.1 (-0.88%) | 8344 | -12 | 22 | 0 | 0 | 0.26% | 19.73 (-0.02) | 144 (-17.95%) | 0.09% | 0.64% | 5.14% |
| 2024-08-23 | 28.35 (0.71%) | 8356 | -28 | 22 | 1 | 0 | 0.26% | 19.75 (-0.07) | 176 (-19.33%) | 0.1% | 0.76% | 5.51% |
| 2024-08-22 | 28.15 (0.54%) | 8384 | -1 | 21 | 2 | 0 | 0.25% | 19.82 (0.0) | 218 (-28.27%) | 0.13% | 0.86% | 5.69% |
| 2024-08-21 | 28.0 (0.72%) | 8385 | -3 | 19 | -3 | 0 | 0.23% | 19.82 (-0.01) | 305 (26.92%) | 0.18% | 0.88% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.8 (2.58%) | 8388 | 4 | 22 | 3 | 0 | 0.26% | 19.83 (0.01) | 240 (-30.51%) | 0.14% | 0.8% | 5.93% |
| 2024-08-19 | 27.1 (2.65%) | 8384 | -2 | 19 | 0 | 0 | 0.23% | 19.82 (-0.01) | 346 (0.17%) | 0.2% | 0.76% | 6.33% |
| 2024-08-16 | 26.4 (1.15%) | 8386 | -31 | 19 | 0 | 0 | 0.23% | 19.83 (-0.07) | 345 (40.83%) | 0.2% | 0.74% | 6.45% |
| 2024-08-15 | 26.1 (0.0%) | 8417 | 12 | 19 | -1 | 0 | 0.23% | 19.9 (0.03) | 245 (44.89%) | 0.15% | 0.73% | 6.43% |
| 2024-08-14 | 26.1 (-1.14%) | 8405 | -9 | 20 | 0 | 0 | 0.24% | 19.87 (-0.02) | 169 (-5.8%) | 0.1% | 0.85% | 6.59% |
| 2024-08-13 | 26.4 (0.0%) | 8414 | -12 | 20 | -1 | 0 | 0.24% | 19.89 (-0.03) | 179 (-42.84%) | 0.11% | 1.32% | 6.91% |
| 2024-08-12 | 26.4 (-2.04%) | 8426 | 23 | 21 | 0 | 0 | 0.25% | 19.92 (0.05) | 314 (-1.17%) | 0.19% | 2.33% | 7.16% |
| 2024-08-09 | 26.95 (2.28%) | 8403 | -5 | 21 | 2 | 0 | 0.25% | 19.87 (-0.01) | 318 (-29.9%) | 0.19% | 2.64% | 8.29% |
| 2024-08-08 | 26.35 (0.96%) | 8408 | 11 | 19 | 2 | 0 | 0.23% | 19.88 (0.03) | 454 (-52.7%) | 0.27% | 2.75% | 8.41% |
| 2024-08-07 | 26.1 (9.89%) | 8397 | 42 | 17 | -1 | 0 | 0.2% | 19.85 (0.1) | 959 (-49.26%) | 0.57% | 2.64% | 8.53% |
| 2024-08-06 | 23.75 (-6.13%) | 8355 | -973 | 18 | -4 | 0 | 0.22% | 19.75 (-2.3) | 1891 (122.23%) | 1.12% | 2.29% | 8.37% |
| 2024-08-05 | 25.3 (-9.96%) | 9328 | -361 | 22 | 0 | 0 | 0.24% | 22.05 (-0.86) | 851 (70.11%) | 0.5% | 1.41% | 7.68% |
| 2024-08-02 | 28.1 (-3.93%) | 9689 | -94 | 22 | -2 | 0 | 0.23% | 22.91 (-0.22) | 500 (84.95%) | 0.3% | 1.37% | 7.56% |
| 2024-08-01 | 29.25 (3.54%) | 9783 | -43 | 24 | -4 | 0 | 0.25% | 23.13 (-0.1) | 270 (-23.97%) | 0.16% | 1.35% | 7.54% |
| 2024-07-31 | 28.25 (-1.91%) | 9826 | -91 | 28 | -1 | 0 | 0.28% | 23.23 (-0.21) | 355 (-11.42%) | 0.21% | 1.4% | 7.82% |
| 2024-07-30 | 28.8 (2.86%) | 9917 | -24 | 29 | 5 | 0 | 0.29% | 23.44 (-0.06) | 401 (-48.85%) | 0.24% | 1.53% | 7.89% |
| 2024-07-29 | 28.0 (-3.78%) | 9941 | -164 | 24 | 0 | 0 | 0.24% | 23.5 (-0.39) | 785 (66.26%) | 0.46% | 1.83% | 8.26% |
| 2024-07-26 | 29.1 (-2.84%) | 10105 | -36 | 24 | 8 | 0 | 0.24% | 23.89 (-0.08) | 472 (36.67%) | 0.28% | 1.69% | 8.3% |
| 2024-07-23 | 29.95 (2.57%) | 10141 | -11 | 16 | 3 | 0 | 0.16% | 23.97 (-0.03) | 345 (-40.59%) | 0.2% | 1.6% | 8.66% |
| 2024-07-22 | 29.2 (-1.35%) | 10152 | 5 | 13 | -2 | 0 | 0.13% | 24.0 (0.01) | 581 (-36.21%) | 0.34% | 1.7% | 9.0% |
| 2024-07-19 | 29.6 (-2.95%) | 10147 | 5 | 15 | 3 | 0 | 0.15% | 23.99 (0.01) | 912 (64.6%) | 0.54% | 1.78% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.5 (-2.24%) | 10142 | -4 | 12 | 5 | 0 | 0.12% | 23.98 (-0.01) | 554 (79.33%) | 0.33% | 1.6% | 9.24% |
| 2024-07-17 | 31.2 (0.81%) | 10146 | -20 | 7 | -2 | 0 | 0.07% | 23.99 (-0.04) | 309 (-40.33%) | 0.18% | 2.59% | 9.45% |
| 2024-07-16 | 30.95 (0.49%) | 10166 | -14 | 9 | -6 | 0 | 0.09% | 24.03 (-0.04) | 517 (-27.42%) | 0.31% | 2.71% | 10.15% |
| 2024-07-15 | 30.8 (-2.22%) | 10180 | 32 | 15 | -1 | 0 | 0.15% | 24.07 (0.08) | 713 (17.47%) | 0.42% | 2.79% | 10.35% |
| 2024-07-12 | 31.5 (-0.79%) | 10148 | -101 | 16 | 1 | 0 | 0.16% | 23.99 (-0.24) | 607 (-72.73%) | 0.36% | 2.78% | 10.92% |
| 2024-07-11 | 31.75 (-3.2%) | 10249 | -1229 | 15 | -2 | 0 | 0.15% | 24.23 (-2.9) | 2227 (336.13%) | 1.32% | 2.85% | 11.7% |
| 2024-07-10 | 32.8 (-1.8%) | 11478 | 80 | 17 | 0 | 0 | 0.15% | 27.13 (0.18) | 510 (-22.97%) | 0.3% | 1.91% | 11.17% |
| 2024-07-09 | 33.4 (1.37%) | 11398 | 24 | 17 | 0 | 0 | 0.15% | 26.95 (0.06) | 663 (-4.47%) | 0.39% | 1.89% | 13.29% |
| 2024-07-08 | 32.95 (-1.49%) | 11374 | 4 | 17 | -2 | 0 | 0.15% | 26.89 (0.01) | 694 (-3.64%) | 0.41% | 1.93% | 18.41% |
| 2024-07-05 | 33.45 (1.98%) | 11370 | 74 | 19 | 6 | 0 | 0.17% | 26.88 (0.18) | 720 (12.57%) | 0.43% | 1.8% | 18.37% |
| 2024-07-04 | 32.8 (1.08%) | 11296 | -3 | 13 | 3 | 0 | 0.12% | 26.7 (-0.01) | 639 (33.02%) | 0.38% | 1.98% | 18.93% |
| 2024-07-03 | 32.45 (0.31%) | 11299 | -27 | 10 | 0 | 0 | 0.09% | 26.71 (-0.07) | 481 (-34.73%) | 0.28% | 2.11% | 19.15% |
| 2024-07-02 | 32.35 (-2.12%) | 11326 | -41 | 10 | 2 | 0 | 0.09% | 26.78 (-0.09) | 736 (55.55%) | 0.44% | 2.47% | 19.32% |
| 2024-07-01 | 33.05 (-0.45%) | 11367 | -5 | 8 | -1 | 0 | 0.07% | 26.87 (-0.01) | 473 (-53.63%) | 0.28% | 2.57% | 19.41% |
| 2024-06-28 | 33.2 (-1.48%) | 11372 | 40 | 9 | 0 | 0 | 0.08% | 26.88 (0.09) | 1021 (19.27%) | 0.6% | 2.96% | 19.54% |
| 2024-06-27 | 33.7 (-1.17%) | 11332 | 171 | 9 | 0 | 0 | 0.08% | 26.79 (0.4) | 856 (-21.03%) | 0.51% | 2.81% | 19.53% |
| 2024-06-26 | 34.1 (2.87%) | 11161 | 200 | 9 | 3 | 0 | 0.08% | 26.39 (0.48) | 1084 (18.52%) | 0.64% | 2.85% | 19.83% |
| 2024-06-25 | 33.15 (-1.04%) | 10961 | -38 | 6 | 0 | 0 | 0.05% | 25.91 (-0.09) | 915 (-18.79%) | 0.54% | 3.09% | 20.18% |
| 2024-06-24 | 33.5 (0.3%) | 10999 | 210 | 6 | -3 | 0 | 0.05% | 26.0 (0.49) | 1126 (44.94%) | 0.67% | 3.05% | 21.34% |
| 2024-06-21 | 33.4 (1.52%) | 10789 | 20 | 9 | -59 | 0 | 0.08% | 25.51 (0.05) | 777 (-14.94%) | 0.46% | 3.38% | 22.55% |
| 2024-06-20 | 32.9 (-0.15%) | 10769 | -114 | 68 | 47 | 0 | 0.63% | 25.46 (-0.27) | 914 (-38.8%) | 0.54% | 4.06% | 23.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 32.95 (-2.37%) | 10883 | -201 | 21 | -39 | 0 | 0.19% | 25.73 (-0.47) | 1493 (75.02%) | 0.88% | 4.31% | 25.43% |
| 2024-06-18 | 33.75 (0.15%) | 11084 | -5 | 60 | -4 | 0 | 0.54% | 26.2 (-0.02) | 853 (-49.19%) | 0.5% | 5.84% | 28.83% |
| 2024-06-17 | 33.7 (-2.32%) | 11089 | -370 | 64 | -8 | 0 | 0.58% | 26.22 (-0.87) | 1679 (-12.91%) | 0.99% | 10.85% | 31.36% |
| 2024-06-14 | 34.5 (-1.85%) | 11459 | 58 | 72 | 1 | 0 | 0.63% | 27.09 (0.14) | 1928 (45.02%) | 1.14% | 10.23% | 31.16% |
| 2024-06-13 | 35.15 (-0.57%) | 11401 | 75 | 71 | -7 | 0 | 0.62% | 26.95 (0.17) | 1329 (-67.54%) | 0.79% | 10.07% | 31.73% |
| 2024-06-12 | 35.35 (-3.15%) | 11326 | -380 | 78 | -13 | 0 | 0.69% | 26.78 (-0.89) | 4096 (-56.07%) | 2.42% | 9.88% | 31.37% |
| 2024-06-11 | 36.5 (9.94%) | 11706 | 362 | 91 | 24 | 0 | 0.78% | 27.67 (0.85) | 9324 (1397.08%) | 5.51% | 7.92% | 29.11% |
| 2024-06-07 | 33.2 (2.31%) | 11344 | 22 | 67 | -1 | 0 | 0.59% | 26.82 (0.05) | 622 (-62.71%) | 0.37% | 2.93% | 23.78% |
| 2024-06-06 | 32.45 (-4.42%) | 11322 | 90 | 68 | -16 | 0 | 0.6% | 26.77 (0.22) | 1670 (65.59%) | 0.99% | 2.97% | 23.72% |
| 2024-06-05 | 33.95 (0.15%) | 11232 | 30 | 84 | 3 | 0 | 0.75% | 26.55 (0.07) | 1008 (30.53%) | 0.6% | 2.58% | 23.07% |
| 2024-06-04 | 33.9 (0.74%) | 11202 | 41 | 81 | 2 | 0 | 0.72% | 26.48 (0.09) | 772 (-13.35%) | 0.46% | 2.8% | 22.89% |
| 2024-06-03 | 33.65 (-0.59%) | 11161 | -102 | 79 | -2 | 0 | 0.71% | 26.39 (-0.24) | 891 (29.96%) | 0.53% | 3.33% | 23.27% |
| 2024-05-31 | 33.85 (-0.15%) | 11263 | -10 | 81 | -3 | 0 | 0.72% | 26.63 (-0.02) | 686 (-31.89%) | 0.41% | 4.5% | 22.97% |
| 2024-05-30 | 33.9 (-2.73%) | 11273 | -345 | 84 | 3 | 0 | 0.75% | 26.65 (-0.82) | 1007 (-26.86%) | 0.6% | 5.97% | 22.8% |
| 2024-05-29 | 34.85 (-1.55%) | 11618 | -27 | 81 | 0 | 0 | 0.7% | 27.47 (-0.06) | 1377 (-17.59%) | 0.81% | 6.64% | 22.45% |
| 2024-05-28 | 35.4 (-2.07%) | 11645 | -46 | 81 | -23 | 0 | 0.7% | 27.53 (-0.11) | 1671 (-41.91%) | 0.99% | 8.44% | 22.04% |
| 2024-05-27 | 36.15 (1.4%) | 11691 | 131 | 104 | 19 | 0 | 0.89% | 27.64 (0.31) | 2877 (-9.11%) | 1.7% | 11.74% | 21.27% |
| 2024-05-24 | 35.65 (2.15%) | 11560 | -87 | 85 | -5 | 0 | 0.74% | 27.33 (-0.2) | 3165 (47.97%) | 1.87% | 13.07% | 19.94% |
| 2024-05-23 | 34.9 (-2.79%) | 11647 | -89 | 90 | 19 | 0 | 0.77% | 27.53 (-0.21) | 2139 (-51.76%) | 1.26% | 11.99% | 18.27% |
| 2024-05-22 | 35.9 (-1.37%) | 11736 | -12 | 71 | -7 | 0 | 0.6% | 27.74 (-0.03) | 4434 (-38.74%) | 2.62% | 12.44% | 17.31% |
| 2024-05-21 | 36.4 (-0.14%) | 11748 | -432 | 78 | 9 | 0 | 0.66% | 27.77 (-1.02) | 7239 (40.99%) | 4.28% | 10.24% | 15.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.45 (6.42%) | 12180 | 330 | 69 | 13 | 0 | 0.57% | 28.79 (0.78) | 5134 (281.64%) | 3.03% | 6.13% | 11.22% |
| 2024-05-17 | 34.25 (0.0%) | 11850 | -182 | 56 | -6 | 0 | 0.47% | 28.01 (-0.43) | 1345 (-53.53%) | 0.8% | 3.27% | 9.99% |
| 2024-05-16 | 34.25 (7.03%) | 12032 | 234 | 62 | 11 | 0 | 0.52% | 28.44 (0.55) | 2895 (303.64%) | 1.71% | 2.78% | 9.88% |
| 2024-05-15 | 32.0 (1.59%) | 11798 | 214 | 51 | 2 | 0 | 0.43% | 27.89 (0.5) | 717 (158.72%) | 0.42% | 1.41% | 8.67% |
| 2024-05-14 | 31.5 (-0.47%) | 11584 | -8 | 49 | -28 | 0 | 0.42% | 27.39 (-0.01) | 277 (-8.74%) | 0.16% | 1.4% | 9.38% |
| 2024-05-13 | 31.65 (-1.4%) | 11592 | 8 | 77 | -2 | 0 | 0.66% | 27.4 (0.01) | 303 (-41.37%) | 0.18% | 2.08% | 10.91% |
| 2024-05-10 | 32.1 (-0.62%) | 11584 | 40 | 79 | -4 | 0 | 0.68% | 27.39 (0.1) | 518 (-8.41%) | 0.31% | 2.13% | 12.26% |
| 2024-05-09 | 32.3 (-2.12%) | 11544 | -6 | 83 | 0 | 0 | 0.72% | 27.29 (-0.01) | 565 (-20.04%) | 0.33% | 2.06% | 13.09% |
| 2024-05-08 | 33.0 (-0.3%) | 11550 | 14 | 83 | 0 | 0 | 0.72% | 27.3 (0.03) | 707 (-50.21%) | 0.42% | 1.96% | 13.53% |
| 2024-05-07 | 33.1 (5.75%) | 11536 | -50 | 83 | 16 | 0 | 0.72% | 27.27 (-0.12) | 1420 (267.61%) | 0.84% | 1.95% | 15.17% |
| 2024-05-06 | 31.3 (0.97%) | 11586 | 2 | 67 | 0 | 0 | 0.58% | 27.39 (0.0) | 386 (-3.4%) | 0.23% | 1.33% | 15.47% |
| 2024-05-03 | 31.0 (-0.8%) | 11584 | 25 | 67 | 0 | 0 | 0.58% | 27.39 (0.06) | 400 (-1.62%) | 0.24% | 1.47% | 15.62% |
| 2024-05-02 | 31.25 (0.48%) | 11559 | 50 | 67 | 0 | 0 | 0.58% | 27.33 (0.12) | 406 (-40.78%) | 0.24% | 1.43% | 15.73% |
| 2024-04-30 | 31.1 (0.97%) | 11509 | 30 | 67 | -6 | 0 | 0.58% | 27.21 (0.07) | 686 (88.5%) | 0.41% | 1.5% | 15.8% |
| 2024-04-29 | 30.8 (2.16%) | 11479 | -14 | 73 | -5 | 0 | 0.64% | 27.14 (-0.03) | 364 (-42.82%) | 0.22% | 1.41% | 15.81% |
| 2024-04-26 | 30.15 (-0.99%) | 11493 | 21 | 78 | -11 | 0 | 0.68% | 27.17 (0.05) | 637 (91.98%) | 0.38% | 1.69% | 15.85% |
| 2024-04-25 | 30.45 (-0.65%) | 11472 | -15 | 89 | -7 | 0 | 0.78% | 27.12 (-0.04) | 331 (-36.5%) | 0.2% | 3.11% | 15.73% |
| 2024-04-24 | 30.65 (1.66%) | 11487 | 40 | 96 | -45 | 0 | 0.84% | 27.16 (0.1) | 522 (-1.27%) | 0.31% | 3.6% | 16.1% |
| 2024-04-23 | 30.15 (-0.17%) | 11447 | -42 | 141 | -9 | 0 | 1.23% | 27.06 (-0.1) | 529 (-36.85%) | 0.31% | 3.8% | 16.54% |
| 2024-04-22 | 30.2 (-2.58%) | 11489 | 1 | 150 | 3 | 0 | 1.31% | 27.16 (0.0) | 838 (-72.46%) | 0.5% | 4.62% | 16.62% |
| 2024-04-19 | 31.0 (-6.06%) | 11488 | -235 | 147 | 23 | 0 | 1.28% | 27.16 (-0.55) | 3044 (162.15%) | 1.8% | 5.81% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.0 (-3.37%) | 11723 | -189 | 124 | -6 | 0 | 1.06% | 27.71 (-0.45) | 1161 (35.85%) | 0.69% | 5.55% | 15.87% |
| 2024-04-17 | 34.15 (1.19%) | 11912 | -33 | 130 | 14 | 0 | 1.09% | 28.16 (-0.08) | 854 (-55.49%) | 0.51% | 5.99% | 16.28% |
| 2024-04-16 | 33.75 (-5.2%) | 11945 | -125 | 116 | -14 | 0 | 0.97% | 28.24 (-0.29) | 1920 (-32.78%) | 1.14% | 6.26% | 16.23% |
| 2024-04-15 | 35.6 (-2.73%) | 12070 | -252 | 130 | -57 | 0 | 1.08% | 28.53 (-0.6) | 2857 (10.03%) | 1.69% | 7.19% | 15.7% |
| 2024-04-12 | 36.6 (4.57%) | 12322 | 89 | 187 | 110 | 0 | 1.52% | 29.13 (0.21) | 2596 (36.0%) | 1.53% | 6.64% | 15.06% |
| 2024-04-11 | 35.0 (-5.91%) | 12233 | -338 | 77 | 77 | 0 | 0.63% | 28.92 (-0.8) | 1909 (45.13%) | 1.13% | 5.49% | 16.39% |
| 2024-04-10 | 37.2 (1.36%) | 12571 | -47 | 0 | 0 | 0 | 0.0% | 29.72 (-0.11) | 1315 (-62.23%) | 0.78% | 4.7% | 17.37% |
| 2024-04-09 | 36.7 (-0.14%) | 12618 | 215 | 0 | 0 | 0 | 0.0% | 29.83 (0.51) | 3483 (81.2%) | 2.06% | 4.24% | 17.58% |
| 2024-04-08 | 36.75 (4.11%) | 12403 | -122 | 0 | 0 | 0 | 0.0% | 29.32 (-0.29) | 1922 (194.4%) | 1.14% | 2.59% | 18.22% |
| 2024-04-03 | 35.3 (2.02%) | 12525 | 46 | 0 | -58 | 0 | 0.0% | 29.61 (0.11) | 652 (13.7%) | 0.39% | 1.71% | 18.49% |
| 2024-04-02 | 34.6 (1.02%) | 12479 | -14 | 58 | -44 | 0 | 0.46% | 29.5 (-0.03) | 574 (7.38%) | 0.34% | 1.58% | 19.44% |
| 2024-04-01 | 34.25 (-1.3%) | 12493 | -14 | 102 | -4 | 0 | 0.82% | 29.53 (-0.04) | 534 (-23.27%) | 0.32% | 1.8% | 22.29% |
| 2024-03-29 | 34.7 (2.97%) | 12507 | 3 | 106 | -26 | 0 | 0.85% | 29.57 (0.01) | 697 (58.61%) | 0.41% | 2.24% | 24.09% |
| 2024-03-28 | 33.7 (-0.59%) | 12504 | 19 | 132 | -6 | 0 | 1.06% | 29.56 (0.04) | 439 (1.35%) | 0.26% | 2.22% | 26.9% |
| 2024-03-27 | 33.9 (-1.02%) | 12485 | 27 | 138 | -18 | 0 | 1.11% | 29.52 (0.07) | 433 (-54.28%) | 0.26% | 2.44% | 31.48% |
| 2024-03-26 | 34.25 (-2.7%) | 12458 | -26 | 156 | 0 | 0 | 1.25% | 29.45 (-0.06) | 948 (-25.88%) | 0.56% | 3.25% | 34.71% |
| 2024-03-25 | 35.2 (4.61%) | 12484 | -140 | 156 | -5 | 0 | 1.25% | 29.51 (-0.33) | 1279 (96.13%) | 0.76% | 3.78% | 40.01% |
| 2024-03-22 | 33.65 (-1.75%) | 12624 | 50 | 161 | 22 | 0 | 1.28% | 29.84 (0.11) | 652 (-19.85%) | 0.39% | 3.48% | 44.35% |
| 2024-03-21 | 34.25 (2.85%) | 12574 | -1 | 139 | 9 | 0 | 1.11% | 29.73 (0.0) | 814 (-54.93%) | 0.48% | 3.7% | 51.4% |
| 2024-03-20 | 33.3 (-2.49%) | 12575 | -37 | 130 | -11 | 0 | 1.03% | 29.73 (-0.09) | 1806 (-2.3%) | 1.07% | 4.27% | 65.98% |
| 2024-03-19 | 34.15 (-4.07%) | 12612 | -268 | 141 | -41 | 0 | 1.12% | 29.82 (-0.63) | 1848 (141.23%) | 1.09% | 6.07% | 70.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.6 (-0.14%) | 12880 | -180 | 182 | -28 | 0 | 1.41% | 30.45 (-0.42) | 766 (-25.72%) | 0.45% | 7.08% | 72.82% |
| 2024-03-15 | 35.65 (-0.7%) | 13060 | -61 | 210 | -64 | 0 | 1.61% | 30.87 (-0.15) | 1031 (-41.6%) | 0.61% | 7.62% | 73.66% |
| 2024-03-14 | 35.9 (-0.69%) | 13121 | -67 | 274 | 1 | 0 | 2.09% | 31.02 (-0.16) | 1766 (-63.61%) | 1.04% | 9.7% | 73.94% |
| 2024-03-13 | 36.15 (-6.35%) | 13188 | 8 | 273 | 7 | 0 | 2.07% | 31.18 (0.02) | 4854 (36.21%) | 2.87% | 10.07% | 73.53% |
| 2024-03-12 | 38.6 (3.49%) | 13180 | 248 | 266 | 50 | 0 | 2.02% | 31.16 (0.59) | 3564 (112.68%) | 2.11% | 8.54% | 71.19% |
| 2024-03-11 | 37.3 (2.9%) | 12932 | 37 | 216 | 7 | 0 | 1.67% | 30.57 (0.09) | 1675 (-63.23%) | 0.99% | 9.62% | 69.6% |
| 2024-03-08 | 36.25 (0.14%) | 12895 | 510 | 209 | 1 | 0 | 1.62% | 30.48 (1.2) | 4557 (90.82%) | 2.69% | 10.74% | 69.28% |
| 2024-03-07 | 36.2 (-2.29%) | 12385 | 37 | 208 | -10 | 0 | 1.68% | 29.28 (0.09) | 2388 (5.69%) | 1.41% | 11.27% | 67.7% |
| 2024-03-06 | 37.05 (-2.5%) | 12348 | -136 | 218 | -13 | 0 | 1.77% | 29.19 (-0.32) | 2259 (-58.04%) | 1.34% | 14.7% | 66.99% |
| 2024-03-05 | 38.0 (-5.24%) | 12484 | -411 | 231 | -119 | 0 | 1.85% | 29.51 (-0.97) | 5386 (50.25%) | 3.18% | 16.85% | 66.61% |
| 2024-03-04 | 40.1 (-2.91%) | 12895 | -527 | 350 | -35 | 3 | 2.71% | 30.48 (-1.25) | 3584 (-34.24%) | 2.12% | 19.53% | 65.43% |
| 2024-03-01 | 41.3 (-0.72%) | 13422 | -179 | 385 | -31 | 0 | 2.87% | 31.73 (-0.42) | 5451 (-33.49%) | 3.22% | 22.51% | 67.28% |
| 2024-02-29 | 41.6 (4.26%) | 13601 | 454 | 416 | 97 | 0 | 3.06% | 32.15 (1.07) | 8196 (39.26%) | 4.84% | 26.72% | 71.89% |
| 2024-02-27 | 39.9 (1.4%) | 13147 | 654 | 319 | 4 | 0 | 2.43% | 31.08 (1.55) | 5886 (-40.68%) | 3.48% | 36.94% | 67.97% |
| 2024-02-26 | 39.35 (-1.01%) | 12493 | 1251 | 315 | 6 | 2 | 2.52% | 29.53 (2.95) | 9922 (15.08%) | 5.86% | 38.68% | 66.23% |
| 2024-02-23 | 39.75 (2.58%) | 11242 | 708 | 309 | 69 | 0 | 2.75% | 26.58 (1.68) | 8621 (-31.52%) | 5.1% | 36.59% | 63.63% |
| 2024-02-22 | 38.75 (4.73%) | 10534 | 1249 | 240 | 35 | 0 | 2.28% | 24.9 (2.95) | 12591 (-50.57%) | 7.44% | 32.79% | 59.39% |
| 2024-02-21 | 37.0 (-6.57%) | 9285 | -114 | 205 | -190 | 0 | 2.21% | 21.95 (-0.27) | 25474 (188.29%) | 15.06% | 26.24% | 52.65% |
| 2024-02-20 | 39.6 (10.0%) | 9399 | 862 | 395 | 229 | 0 | 4.2% | 22.22 (2.04) | 8836 (38.21%) | 5.22% | 11.81% | 39.32% |
| 2024-02-19 | 36.0 (9.92%) | 8537 | -143 | 166 | 39 | 0 | 1.94% | 20.18 (-0.34) | 6393 (192.18%) | 3.78% | 7.13% | 34.46% |
| 2024-02-16 | 32.75 (2.99%) | 8680 | -8 | 127 | 13 | 0 | 1.46% | 20.52 (-0.02) | 2188 (44.64%) | 1.29% | 3.87% | 31.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.8 (4.61%) | 8688 | 97 | 114 | 5 | 0 | 1.31% | 20.54 (0.23) | 1512 (42.65%) | 0.89% | 3.24% | 33.08% |
| 2024-02-05 | 30.4 (0.66%) | 8591 | 92 | 109 | -3 | 0 | 1.27% | 20.31 (0.22) | 1060 (16.95%) | 0.63% | 3.46% | 34.67% |
| 2024-02-02 | 30.2 (0.0%) | 8499 | 99 | 112 | -1 | 0 | 1.32% | 20.09 (0.23) | 906 (3.69%) | 0.54% | 3.54% | 34.19% |
| 2024-02-01 | 30.2 (-0.66%) | 8400 | -41 | 113 | -3 | 0 | 1.35% | 19.86 (-0.1) | 874 (-22.95%) | 0.52% | 3.95% | 34.44% |
| 2024-01-31 | 30.4 (-0.16%) | 8441 | 51 | 116 | -2 | 0 | 1.37% | 19.96 (0.13) | 1135 (-39.45%) | 0.67% | 5.44% | 34.44% |
| 2024-01-30 | 30.45 (-2.25%) | 8390 | 84 | 118 | -11 | 0 | 1.41% | 19.83 (0.19) | 1874 (56.65%) | 1.11% | 8.74% | 34.23% |
| 2024-01-29 | 31.15 (-2.04%) | 8306 | 124 | 129 | -20 | 0 | 1.55% | 19.64 (0.3) | 1196 (-25.41%) | 0.71% | 15.46% | 33.91% |
| 2024-01-26 | 31.8 (-1.24%) | 8182 | 90 | 149 | -12 | 4 | 1.82% | 19.34 (0.21) | 1604 (-52.82%) | 0.95% | 15.68% | 33.48% |
| 2024-01-25 | 32.2 (-2.42%) | 8092 | 373 | 161 | -30 | 0 | 1.99% | 19.13 (0.88) | 3400 (-49.3%) | 2.01% | 16.47% | 32.72% |
| 2024-01-24 | 33.0 (-2.37%) | 7719 | 191 | 191 | -23 | 0 | 2.47% | 18.25 (0.45) | 6708 (-49.36%) | 3.96% | 17.73% | 31.11% |
| 2024-01-23 | 33.8 (9.39%) | 7528 | 222 | 214 | 117 | 0 | 2.84% | 17.8 (0.53) | 13246 (747.37%) | 7.83% | 14.61% | 27.68% |
| 2024-01-22 | 30.9 (1.15%) | 7306 | 303 | 97 | 4 | 0 | 1.33% | 17.27 (0.71) | 1563 (-46.84%) | 0.92% | 7.49% | 20.25% |
| 2024-01-19 | 30.55 (-3.32%) | 7003 | 485 | 93 | -12 | 0 | 1.33% | 16.56 (1.15) | 2940 (-46.88%) | 1.74% | 8.29% | 19.76% |
| 2024-01-18 | 31.6 (4.64%) | 6518 | 330 | 105 | 30 | 0 | 1.61% | 15.41 (0.78) | 5536 (285.43%) | 3.27% | 6.91% | 18.41% |
| 2024-01-17 | 30.2 (-1.15%) | 6188 | 75 | 75 | -9 | 0 | 1.21% | 14.63 (0.18) | 1436 (20.13%) | 0.85% | 4.87% | 15.33% |
| 2024-01-16 | 30.55 (-0.65%) | 6113 | 97 | 84 | -46 | 0 | 1.37% | 14.45 (0.23) | 1195 (-58.94%) | 0.71% | 6.49% | 15.23% |
| 2024-01-15 | 30.75 (4.06%) | 6016 | 289 | 130 | 12 | 0 | 2.16% | 14.22 (0.68) | 2911 (375.07%) | 1.72% | 8.27% | 14.84% |
| 2024-01-12 | 29.55 (-1.34%) | 5727 | 53 | 118 | 1 | 0 | 2.06% | 13.54 (0.13) | 612 (-70.69%) | 0.36% | 6.68% | 13.68% |
| 2024-01-11 | 29.95 (-0.83%) | 5674 | 93 | 117 | 3 | 0 | 2.06% | 13.41 (0.22) | 2091 (-49.74%) | 1.24% | 7.12% | 14.08% |
| 2024-01-10 | 30.2 (-1.95%) | 5581 | 318 | 114 | 6 | 0 | 2.04% | 13.19 (0.75) | 4160 (-1.18%) | 2.46% | 6.39% | 13.27% |
| 2024-01-09 | 30.8 (7.13%) | 5263 | 821 | 108 | 24 | 0 | 2.05% | 12.44 (1.94) | 4210 (1709.85%) | 2.49% | 4.4% | 11.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.75 (0.17%) | 4442 | -4 | 84 | 0 | 0 | 1.89% | 10.5 (-0.01) | 232 (-82.69%) | 0.14% | 2.7% | 9.88% |
| 2024-01-05 | 28.7 (3.42%) | 4446 | -156 | 84 | 1 | 0 | 1.89% | 10.51 (-0.37) | 1344 (55.89%) | 0.79% | 2.84% | 10.85% |
| 2024-01-04 | 27.75 (-1.77%) | 4602 | 33 | 83 | 0 | 0 | 1.8% | 10.88 (0.08) | 862 (9.33%) | 0.51% | 2.23% | 11.2% |
| 2024-01-03 | 28.25 (-2.08%) | 4569 | 55 | 83 | -12 | 0 | 1.82% | 10.8 (0.13) | 788 (-41.03%) | 0.47% | 2.12% | 12.38% |
| 2024-01-02 | 28.85 (2.49%) | 4514 | -172 | 95 | 4 | 0 | 2.1% | 10.67 (-0.41) | 1337 (186.89%) | 0.79% | 2.18% | 15.02% |
| 2023-12-29 | 28.15 (-0.53%) | 4686 | -33 | 91 | 0 | 0 | 1.94% | 11.08 (-0.08) | 466 (46.99%) | 0.28% | 1.8% | 14.88% |
| 2023-12-28 | 28.3 (-0.18%) | 4719 | -33 | 91 | 0 | 0 | 1.93% | 11.16 (-0.07) | 317 (-52.97%) | 0.19% | 1.96% | 19.31% |
| 2023-12-27 | 28.35 (-1.05%) | 4752 | -48 | 91 | 0 | 0 | 1.91% | 11.23 (-0.12) | 674 (-25.2%) | 0.4% | 2.16% | 19.96% |
| 2023-12-26 | 28.65 (1.96%) | 4800 | 28 | 91 | 7 | 0 | 1.9% | 11.35 (0.07) | 901 (32.61%) | 0.53% | 1.95% | 21.38% |
| 2023-12-25 | 28.1 (2.74%) | 4772 | 17 | 84 | -1 | 0 | 1.76% | 11.28 (0.04) | 679 (-8.09%) | 0.4% | 2.17% | 22.06% |
| 2023-12-22 | 27.35 (-1.26%) | 4755 | -12 | 85 | -10 | 0 | 1.79% | 11.24 (-0.03) | 739 (13.54%) | 0.44% | 2.08% | 23.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 23.15 (-6.65%) | 7998 | -59 | 28 | 11 | 0.35% | 18.91 (-0.14) | 904 (-55.47%) |
| 2024-12-13 | 24.8 (-2.75%) | 8057 | -28 | 17 | 0 | 0.21% | 19.05 (-0.06) | 2030 (9.99%) |
| 2024-12-06 | 25.5 (-0.2%) | 8085 | 13 | 17 | 1 | 0.21% | 19.11 (0.03) | 1845 (-43.65%) |
| 2024-11-29 | 25.55 (0.0%) | 8072 | -117 | 16 | 0 | 0.2% | 19.08 (-0.28) | 3275 (24.77%) |
| 2024-11-22 | 25.55 (7.81%) | 8189 | 16 | 16 | -27 | 0.2% | 19.36 (0.04) | 2625 (18.44%) |
| 2024-11-15 | 23.7 (-13.19%) | 8173 | -33 | 43 | 26 | 0.53% | 19.32 (-0.08) | 2216 (133.36%) |
| 2024-11-08 | 27.3 (-0.36%) | 8206 | -88 | 17 | -9 | 0.21% | 19.4 (-0.21) | 949 (2.18%) |
| 2024-11-01 | 27.4 (-2.84%) | 8294 | -65 | 26 | 6 | 0.31% | 19.61 (-0.15) | 929 (33.12%) |
| 2024-10-25 | 28.2 (-1.57%) | 8359 | -4 | 20 | -1 | 0.24% | 19.76 (-0.01) | 698 (-26.92%) |
| 2024-10-18 | 28.65 (-1.04%) | 8363 | -62 | 21 | -14 | 0.25% | 19.77 (-0.15) | 955 (22.86%) |
| 2024-10-11 | 28.95 (-0.17%) | 8425 | 2 | 35 | -6 | 0.42% | 19.92 (0.01) | 777 (87.74%) |
| 2024-10-04 | 29.0 (-3.65%) | 8423 | 12 | 41 | -1 | 0.49% | 19.91 (0.03) | 414 (-74.58%) |
| 2024-09-27 | 30.1 (1.01%) | 8411 | 143 | 42 | 3 | 0.5% | 19.88 (0.33) | 1630 (-13.4%) |
| 2024-09-20 | 29.8 (4.56%) | 8268 | 112 | 39 | 8 | 0.47% | 19.55 (0.27) | 1882 (26.67%) |
| 2024-09-13 | 28.5 (4.4%) | 8156 | -11 | 31 | 14 | 0.38% | 19.28 (-0.03) | 1485 (39.27%) |
| 2024-09-06 | 27.3 (-6.02%) | 8167 | -151 | 17 | -7 | 0.21% | 19.31 (-0.35) | 1066 (5.49%) |
| 2024-08-30 | 29.05 (2.47%) | 8318 | -38 | 24 | 2 | 0.29% | 19.66 (-0.09) | 1011 (-21.46%) |
| 2024-08-23 | 28.35 (7.39%) | 8356 | -30 | 22 | 3 | 0.26% | 19.75 (-0.08) | 1287 (2.63%) |
| 2024-08-16 | 26.4 (-2.04%) | 8386 | -17 | 19 | -2 | 0.23% | 19.83 (-0.04) | 1254 (-71.96%) |
| 2024-08-09 | 26.95 (-4.09%) | 8403 | -1286 | 21 | -1 | 0.25% | 19.87 (-3.04) | 4474 (93.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.1 (-3.44%) | 9689 | -416 | 22 | -2 | 0.23% | 22.91 (-0.98) | 2314 (65.29%) |
| 2024-07-26 | 29.1 (-1.69%) | 10105 | -42 | 24 | 9 | 0.24% | 23.89 (-0.1) | 1400 (-53.44%) |
| 2024-07-19 | 29.6 (-6.03%) | 10147 | -1 | 15 | -1 | 0.15% | 23.99 (0.0) | 3006 (-36.07%) |
| 2024-07-12 | 31.5 (-5.83%) | 10148 | -1222 | 16 | -3 | 0.16% | 23.99 (-2.89) | 4702 (54.1%) |
| 2024-07-05 | 33.45 (0.75%) | 11370 | -2 | 19 | 10 | 0.17% | 26.88 (0.0) | 3051 (-39.03%) |
| 2024-06-28 | 33.2 (-0.6%) | 11372 | 583 | 9 | 0 | 0.08% | 26.88 (1.37) | 5005 (-12.47%) |
| 2024-06-21 | 33.4 (-3.19%) | 10789 | -670 | 9 | -63 | 0.08% | 25.51 (-1.58) | 5717 (-65.72%) |
| 2024-06-14 | 34.5 (3.92%) | 11459 | 115 | 72 | 5 | 0.63% | 27.09 (0.27) | 16678 (235.87%) |
| 2024-06-07 | 33.2 (-1.92%) | 11344 | 81 | 67 | -14 | 0.59% | 26.82 (0.19) | 4965 (-34.83%) |
| 2024-05-31 | 33.85 (-5.05%) | 11263 | -297 | 81 | -4 | 0.72% | 26.63 (-0.7) | 7619 (-65.54%) |
| 2024-05-24 | 35.65 (4.09%) | 11560 | -290 | 85 | 29 | 0.74% | 27.33 (-0.68) | 22113 (299.23%) |
| 2024-05-17 | 34.25 (6.7%) | 11850 | 266 | 56 | -23 | 0.47% | 28.01 (0.62) | 5538 (53.91%) |
| 2024-05-10 | 32.1 (3.55%) | 11584 | 0 | 79 | 12 | 0.68% | 27.39 (0.0) | 3598 (93.68%) |
| 2024-05-03 | 31.0 (2.82%) | 11584 | 91 | 67 | -11 | 0.58% | 27.39 (0.22) | 1858 (-35.02%) |
| 2024-04-26 | 30.15 (-2.74%) | 11493 | 5 | 78 | -69 | 0.68% | 27.17 (0.01) | 2859 (-70.93%) |
| 2024-04-19 | 31.0 (-15.3%) | 11488 | -834 | 147 | -40 | 1.28% | 27.16 (-1.97) | 9837 (-12.38%) |
| 2024-04-12 | 36.6 (3.68%) | 12322 | -203 | 187 | 187 | 1.52% | 29.13 (-0.48) | 11227 (537.15%) |
| 2024-04-03 | 35.3 (1.73%) | 12525 | 18 | 0 | -106 | 0.0% | 29.61 (0.04) | 1762 (-53.61%) |
| 2024-03-29 | 34.7 (3.12%) | 12507 | -117 | 106 | -55 | 0.85% | 29.57 (-0.27) | 3798 (-35.49%) |
| 2024-03-22 | 33.65 (-5.61%) | 12624 | -436 | 161 | -49 | 1.28% | 29.84 (-1.03) | 5888 (-54.33%) |
| 2024-03-15 | 35.65 (-1.66%) | 13060 | 165 | 210 | 1 | 1.61% | 30.87 (0.39) | 12892 (-29.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.25 (-12.23%) | 12895 | -527 | 209 | -176 | 1.62% | 30.48 (-1.25) | 18177 (-38.29%) |
| 2024-03-01 | 41.3 (3.9%) | 13422 | 2180 | 385 | 76 | 2.87% | 31.73 (5.15) | 29457 (-52.42%) |
| 2024-02-23 | 39.75 (21.37%) | 11242 | 2562 | 309 | 182 | 2.75% | 26.58 (6.06) | 61916 (1573.03%) |
| 2024-02-16 | 32.75 (7.73%) | 8680 | 89 | 127 | 18 | 1.46% | 20.52 (0.21) | 3700 (248.97%) |
| 2024-02-05 | 30.4 (0.66%) | 8591 | 92 | 109 | -3 | 1.27% | 20.31 (0.22) | 1060 (-82.29%) |
| 2024-02-02 | 30.2 (-5.03%) | 8499 | 317 | 112 | -37 | 1.32% | 20.09 (0.75) | 5987 (-77.42%) |
| 2024-01-26 | 31.8 (4.09%) | 8182 | 1179 | 149 | 56 | 1.82% | 19.34 (2.78) | 26523 (89.17%) |
| 2024-01-19 | 30.55 (3.38%) | 7003 | 1276 | 93 | -25 | 1.33% | 16.56 (3.02) | 14021 (23.99%) |
| 2024-01-12 | 29.55 (2.96%) | 5727 | 1281 | 118 | 34 | 2.06% | 13.54 (3.03) | 11308 (161.03%) |
| 2024-01-05 | 28.7 (1.95%) | 4446 | -240 | 84 | -7 | 1.89% | 10.51 (-0.57) | 4332 (42.56%) |
| 2023-12-29 | 28.15 (2.93%) | 4686 | -69 | 91 | 6 | 1.94% | 11.08 (-0.16) | 3038 (-13.64%) |
| 2023-12-22 | 27.35 (-4.04%) | 4755 | -230 | 85 | -28 | 1.79% | 11.24 (-0.54) | 3518 (-37.03%) |
| 2023-12-15 | 28.5 (-4.84%) | 4985 | -194 | 113 | -1 | 2.27% | 11.78 (-0.46) | 5587 (-57.13%) |
| 2023-12-08 | 29.95 (6.96%) | 5179 | 527 | 114 | 46 | 2.2% | 12.24 (1.24) | 13034 (-23.27%) |
| 2023-12-01 | 28.0 (6.06%) | 4652 | 386 | 68 | 16 | 1.46% | 11.0 (0.91) | 16988 (751.65%) |
| 2023-11-24 | 26.4 (1.34%) | 4266 | -10 | 52 | -31 | 1.22% | 10.09 (-0.02) | 1994 (-13.98%) |
| 2023-11-17 | 26.05 (2.96%) | 4276 | 60 | 83 | -5 | 1.94% | 10.11 (0.14) | 2318 (-64.77%) |
| 2023-11-10 | 25.3 (-9.96%) | 4216 | 49 | 88 | -56 | 2.09% | 9.97 (0.12) | 6582 (-22.61%) |
| 2023-11-03 | 28.1 (-0.35%) | 4167 | 309 | 144 | -5 | 3.46% | 9.85 (0.73) | 8505 (-38.88%) |
| 2023-10-27 | 28.2 (6.21%) | 3858 | 307 | 149 | 42 | 3.86% | 9.12 (0.73) | 13915 (161.29%) |
| 2023-10-20 | 26.55 (0.57%) | 3551 | 44 | 107 | 2 | 3.01% | 8.39 (0.1) | 5325 (108.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.4 (8.2%) | 3507 | -51 | 105 | 0 | 2.99% | 8.29 (-0.12) | 2554 (19.07%) |
| 2023-10-06 | 24.4 (-3.56%) | 3558 | 91 | 105 | -2 | 2.95% | 8.41 (0.21) | 2145 (16.73%) |
| 2023-09-28 | 25.3 (-1.36%) | 3467 | 21 | 107 | -3 | 3.09% | 8.2 (0.05) | 1837 (-61.31%) |
| 2023-09-22 | 25.65 (-8.06%) | 3446 | -665 | 110 | -26 | 3.19% | 8.15 (-1.57) | 4749 (-56.69%) |
| 2023-09-15 | 27.9 (-1.41%) | 4111 | -85 | 136 | 57 | 3.31% | 9.72 (-0.2) | 10965 (-1.66%) |
| 2023-09-08 | 28.3 (5.99%) | 4196 | 334 | 79 | 13 | 1.88% | 9.92 (0.79) | 11150 (56.1%) |
| 2023-09-01 | 26.7 (-2.38%) | 3862 | 243 | 66 | -32 | 1.71% | 9.13 (0.57) | 7143 (-56.89%) |
| 2023-08-25 | 27.35 (5.19%) | 3619 | 522 | 98 | 33 | 2.71% | 8.56 (1.24) | 16568 (-36.11%) |
| 2023-08-18 | 26.0 (4.0%) | 3097 | 205 | 65 | 40 | 2.1% | 7.32 (0.48) | 25935 (185.22%) |
| 2023-08-11 | 25.0 (8.93%) | 2892 | -7 | 25 | 8 | 0.86% | 6.84 (-0.01) | 9093 (-10.18%) |
| 2023-08-04 | 22.95 (-0.86%) | 2899 | -212 | 17 | -29 | 0.59% | 6.85 (-0.5) | 10124 (324.21%) |
| 2023-07-28 | 23.15 (-4.73%) | 3111 | 43 | 46 | 42 | 1.48% | 7.35 (0.1) | 2386 (-43.19%) |
| 2023-07-21 | 24.3 (1.25%) | 3068 | -413 | 4 | -9 | 0.13% | 7.25 (-0.98) | 4201 (-28.28%) |
| 2023-07-14 | 24.0 (-5.51%) | 3481 | 106 | 13 | -2 | 0.37% | 8.23 (0.25) | 5858 (-59.14%) |
| 2023-07-07 | 25.4 (12.14%) | 3375 | 634 | 15 | 6 | 0.44% | 7.98 (1.5) | 14335 (490.69%) |
| 2023-06-30 | 22.65 (-1.95%) | 2741 | 121 | 9 | 7 | 0.33% | 6.48 (0.29) | 2426 (45.69%) |
| 2023-06-21 | 23.1 (0.65%) | 2620 | 51 | 2 | -2 | 0.08% | 6.19 (0.12) | 1665 (-65.0%) |
| 2023-06-16 | 22.95 (1.55%) | 2569 | -50 | 4 | -8 | 0.16% | 6.07 (-0.12) | 4758 (-37.51%) |
| 2023-06-09 | 22.6 (5.61%) | 2619 | 218 | 12 | 9 | 0.46% | 6.19 (0.51) | 7615 (214.6%) |
| 2023-06-02 | 21.4 (6.47%) | 2401 | 196 | 3 | 1 | 0.12% | 5.68 (0.47) | 2420 (128.7%) |
| 2023-05-26 | 20.1 (-3.83%) | 2205 | 36 | 2 | 0 | 0.09% | 5.21 (0.08) | 1058 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 20.9 (4.76%) | 2169 | -233 | 2 | 0 | 0.09% | 5.13 (-0.55) | 2129 (-14.89%) |
| 2023-05-12 | 19.95 (-12.11%) | 2402 | -306 | 2 | -5 | 0.08% | 5.68 (-0.72) | 2501 (10.26%) |
| 2023-05-05 | 22.7 (-3.4%) | 2708 | 196 | 7 | -3 | 0.26% | 6.4 (0.46) | 2268 (-30.98%) |
| 2023-04-28 | 23.5 (2.17%) | 2512 | -110 | 10 | 6 | 0.4% | 5.94 (-0.26) | 3287 (-64.39%) |
| 2023-04-21 | 23.0 (2.68%) | 2622 | 522 | 4 | 0 | 0.15% | 6.2 (1.24) | 9232 (0.69%) |
| 2023-04-14 | 22.4 (20.43%) | 2100 | 639 | 4 | 4 | 0.19% | 4.96 (1.51) | 9169 (6224.71%) |
| 2023-04-07 | 18.6 (0.81%) | 1461 | 21 | 0 | -13 | 0.0% | 3.45 (0.05) | 144 (-78.07%) |
| 2023-03-31 | 18.45 (-1.86%) | 1440 | -57 | 13 | -1 | 0.9% | 3.4 (-0.14) | 661 (-54.77%) |
| 2023-03-24 | 18.8 (3.01%) | 1497 | -391 | 14 | 0 | 0.94% | 3.54 (-0.92) | 1461 (0.59%) |
| 2023-03-17 | 18.25 (1.96%) | 1888 | -51 | 14 | -8 | 0.74% | 4.46 (-0.12) | 1453 (-25.5%) |
| 2023-03-10 | 17.9 (-2.72%) | 1939 | -3 | 22 | -14 | 1.13% | 4.58 (-0.01) | 1950 (308.75%) |
| 2023-03-03 | 18.4 (-0.81%) | 1942 | 69 | 36 | 5 | 1.85% | 4.59 (0.16) | 477 (-75.3%) |
| 2023-02-24 | 18.55 (3.63%) | 1873 | 35 | 31 | 12 | 1.66% | 4.43 (0.08) | 1931 (207.27%) |
| 2023-02-17 | 17.9 (-1.1%) | 1838 | -81 | 19 | -1 | 1.03% | 4.35 (-0.19) | 628 (-48.67%) |
| 2023-02-10 | 18.1 (1.69%) | 1919 | 24 | 20 | 6 | 1.04% | 4.54 (0.06) | 1224 (-3.21%) |
| 2023-02-03 | 17.8 (4.71%) | 1895 | -73 | 14 | -3 | 0.74% | 4.48 (-0.17) | 1265 (401.51%) |
| 2023-01-17 | 17.0 (0.59%) | 1968 | -44 | 17 | 1 | 0.86% | 4.65 (-0.11) | 252 (-73.49%) |
| 2023-01-13 | 16.9 (-0.88%) | 2012 | -176 | 16 | -3 | 0.8% | 4.76 (-0.41) | 951 (-69.01%) |
| 2023-01-06 | 17.05 (4.92%) | 2188 | -23 | 19 | -5 | 0.87% | 5.17 (-0.06) | 3070 (511.43%) |
| 2022-12-30 | 16.25 (-2.4%) | 2211 | -18 | 24 | -8 | 1.09% | 5.23 (-0.04) | 502 (-15.19%) |
| 2022-12-23 | 16.65 (-2.35%) | 2229 | -34 | 32 | -29 | 1.44% | 5.27 (-0.08) | 592 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.05 (-1.45%) | 2263 | 42 | 61 | 1 | 2.7% | 5.35 (0.1) | 1330 (-14.3%) |
| 2022-12-09 | 17.3 (-4.16%) | 2221 | -33 | 60 | -33 | 2.7% | 5.25 (-0.08) | 1552 (-61.84%) |
| 2022-12-02 | 18.05 (-1.9%) | 2254 | 217 | 93 | -10 | 4.13% | 5.33 (0.51) | 4068 (-50.52%) |
| 2022-11-25 | 18.4 (13.23%) | 2037 | -241 | 103 | 30 | 5.06% | 4.82 (-0.57) | 8222 (247.09%) |
| 2022-11-18 | 16.25 (-1.52%) | 2278 | 108 | 73 | -6 | 3.2% | 5.39 (0.26) | 2369 (-70.07%) |
| 2022-11-11 | 16.5 (-2.37%) | 2170 | -323 | 79 | -154 | 3.64% | 5.13 (-0.76) | 7915 (36.74%) |
| 2022-11-04 | 16.9 (6.96%) | 2493 | 9 | 233 | 92 | 9.35% | 5.89 (0.02) | 5788 (-22.55%) |
| 2022-10-28 | 15.8 (24.41%) | 2484 | 111 | 141 | 108 | 5.68% | 5.87 (0.26) | 7473 (817.02%) |
| 2022-10-21 | 12.7 (-2.68%) | 2373 | -14 | 33 | 0 | 1.39% | 5.61 (-0.03) | 814 (-14.38%) |
| 2022-10-14 | 13.05 (-8.1%) | 2387 | -189 | 33 | 29 | 1.38% | 5.64 (-0.45) | 951 (-52.08%) |
| 2022-10-07 | 14.2 (0.71%) | 2576 | 32 | 4 | -35 | 0.16% | 6.09 (0.08) | 1986 (-19.41%) |
| 2022-09-30 | 14.1 (-6.93%) | 2544 | -115 | 39 | 13 | 1.53% | 6.01 (-0.28) | 2464 (196.16%) |
| 2022-09-23 | 15.15 (-2.88%) | 2659 | -9 | 26 | 0 | 0.98% | 6.29 (-0.02) | 832 (23.36%) |
| 2022-09-16 | 15.6 (-0.95%) | 2668 | -69 | 26 | 2 | 0.97% | 6.31 (-0.16) | 674 (-28.79%) |
| 2022-09-08 | 15.75 (-8.16%) | 2737 | 71 | 24 | 16 | 0.88% | 6.47 (0.17) | 947 (75.81%) |
| 2022-09-02 | 17.15 (-2.56%) | 2666 | -34 | 8 | 5 | 0.3% | 6.3 (-0.08) | 538 (-39.16%) |
| 2022-08-26 | 17.6 (1.73%) | 2700 | -15 | 3 | 3 | 0.11% | 6.38 (-0.04) | 885 (50.44%) |
| 2022-08-19 | 17.3 (0.87%) | 2715 | -56 | 0 | -26 | 0.0% | 6.42 (-0.13) | 588 (-81.14%) |
| 2022-08-12 | 17.15 (6.52%) | 2771 | 105 | 26 | -1 | 0.94% | 6.55 (0.25) | 3122 (329.84%) |
| 2022-08-05 | 16.1 (-5.01%) | 2666 | -24 | 27 | 5 | 1.01% | 6.3 (-0.06) | 726 (43.14%) |
| 2022-07-29 | 16.95 (-2.02%) | 2690 | 50 | 22 | 1 | 0.82% | 6.36 (0.12) | 507 (-32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.3 (3.28%) | 2640 | -21 | 21 | 0 | 0.8% | 6.24 (-0.05) | 749 (-56.72%) |
| 2022-07-15 | 16.75 (-8.97%) | 2661 | -288 | 21 | 18 | 0.79% | 6.29 (-0.68) | 1732 (76.64%) |
| 2022-07-08 | 18.4 (-0.54%) | 2949 | -107 | 3 | -1 | 0.1% | 6.97 (-0.25) | 980 (16.34%) |
| 2022-07-01 | 18.5 (-4.64%) | 3056 | -138 | 4 | 1 | 0.13% | 7.22 (-0.33) | 843 (-43.92%) |
| 2022-06-24 | 19.4 (-3.96%) | 3194 | -288 | 3 | -1 | 0.09% | 7.55 (-0.68) | 1503 (64.89%) |
| 2022-06-17 | 20.2 (-7.97%) | 3482 | -56 | 4 | -23 | 0.11% | 8.23 (-0.13) | 911 (105.96%) |
| 2022-06-10 | 21.95 (-4.57%) | 3538 | 14 | 27 | -9 | 0.76% | 8.36 (0.03) | 442 (-26.21%) |
| 2022-06-02 | 23.0 (5.5%) | 3524 | 48 | 36 | -12 | 1.02% | 8.33 (0.11) | 599 (43.18%) |
| 2022-05-27 | 21.8 (0.23%) | 3476 | -41 | 48 | 1 | 1.38% | 8.22 (-0.09) | 419 (-44.22%) |
| 2022-05-20 | 21.75 (2.59%) | 3517 | -58 | 47 | -2 | 1.34% | 8.31 (-0.14) | 751 (-64.64%) |
| 2022-05-13 | 21.2 (-9.79%) | 3575 | -235 | 49 | -39 | 1.37% | 8.45 (-0.56) | 2124 (-36.07%) |
| 2022-05-06 | 23.5 (9.56%) | 3810 | -79 | 88 | 76 | 2.31% | 9.01 (-0.18) | 3323 (152.1%) |
| 2022-04-29 | 21.45 (-8.14%) | 3889 | -388 | 12 | 0 | 0.31% | 9.19 (-0.92) | 1318 (108.61%) |
| 2022-04-22 | 23.35 (-1.68%) | 4277 | -27 | 12 | 10 | 0.28% | 10.11 (-0.06) | 631 (-46.11%) |
| 2022-04-15 | 23.75 (-1.25%) | 4304 | -117 | 2 | -65 | 0.05% | 10.17 (-0.28) | 1172 (123.43%) |
| 2022-04-08 | 24.05 (-2.63%) | 4421 | -31 | 67 | 0 | 1.52% | 10.45 (-0.07) | 524 (-39.81%) |
| 2022-04-01 | 24.7 (-2.18%) | 4452 | -54 | 67 | -2 | 1.5% | 10.52 (-0.13) | 871 (-32.92%) |
| 2022-03-25 | 25.25 (0.0%) | 4506 | 170 | 69 | -6 | 1.53% | 10.65 (0.4) | 1299 (-0.63%) |
| 2022-03-18 | 25.25 (3.06%) | 4336 | -158 | 75 | -7 | 1.73% | 10.25 (-0.37) | 1308 (-42.63%) |
| 2022-03-11 | 24.5 (-8.41%) | 4494 | -617 | 82 | 16 | 1.82% | 10.62 (-1.46) | 2280 (46.2%) |
| 2022-03-04 | 26.75 (7.43%) | 5111 | 14 | 66 | 4 | 1.29% | 12.08 (0.03) | 1559 (-31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.9 (-6.04%) | 5097 | -73 | 62 | -11 | 1.22% | 12.05 (-0.17) | 2279 (56.69%) |
| 2022-02-18 | 26.5 (-1.49%) | 5170 | 52 | 73 | -1 | 1.41% | 12.22 (0.12) | 1454 (-41.38%) |
| 2022-02-11 | 26.9 (1.51%) | 5118 | -15 | 74 | 6 | 1.45% | 12.1 (-0.03) | 2482 (19.04%) |
| 2022-01-26 | 26.5 (-6.03%) | 5133 | -114 | 68 | -2 | 1.32% | 12.13 (-0.27) | 2085 (-30.06%) |
| 2022-01-21 | 28.2 (-1.4%) | 5247 | -27 | 70 | 16 | 1.33% | 12.4 (-0.07) | 2981 (-38.62%) |
| 2022-01-14 | 28.6 (0.35%) | 5274 | -278 | 54 | -26 | 1.02% | 12.47 (-0.66) | 4856 (-54.52%) |
| 2022-01-07 | 28.5 (-10.38%) | 5552 | -753 | 80 | -47 | 1.44% | 13.13 (-1.78) | 10678 (-49.03%) |
| 2021-12-30 | 31.8 (14.39%) | 6305 | 1032 | 127 | 38 | 2.01% | 14.91 (2.44) | 20950 (536.24%) |
| 2021-12-24 | 27.8 (-5.12%) | 5273 | -698 | 89 | -13 | 1.69% | 12.47 (-1.65) | 3292 (-77.16%) |
| 2021-12-17 | 29.3 (4.09%) | 5971 | 130 | 102 | 1 | 1.71% | 14.12 (0.31) | 14414 (4.52%) |
| 2021-12-10 | 28.15 (4.07%) | 5841 | 238 | 101 | 15 | 1.73% | 13.81 (0.56) | 13790 (55.47%) |
| 2021-12-03 | 27.05 (-7.68%) | 5603 | -213 | 86 | -4 | 1.53% | 13.25 (-0.5) | 8870 (-69.14%) |
| 2021-11-26 | 29.3 (12.48%) | 5816 | 711 | 90 | 24 | 1.55% | 13.75 (1.68) | 28746 (82.79%) |
| 2021-11-19 | 26.05 (-3.34%) | 5105 | 5105 | 66 | 66 | 1.29% | 12.07 (0) | 15726 (156.89%) |
| 2021-11-13 | 26.95 (-16.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6121 (84.77%) |
| 2021-11-06 | 32.1 (42.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3313 (58.7%) |
| 2021-10-30 | 22.45 (-2.6%) | 0 | -3760 | 0 | -69 | 0 | N/A (0) | 2087 (-27.85%) |
| 2021-10-22 | 23.05 (3.6%) | 3760 | 102 | 69 | -20 | 1.84% | 8.89 (0.24) | 2893 (21.87%) |
| 2021-10-15 | 22.25 (-2.41%) | 3658 | 66 | 89 | -8 | 2.43% | 8.65 (0.16) | 2374 (-34.77%) |
| 2021-10-08 | 22.8 (4.59%) | 3592 | -439 | 97 | -57 | 2.7% | 8.49 (-1.04) | 3639 (-17.29%) |
| 2021-10-01 | 21.8 (-7.43%) | 4031 | -376 | 154 | -55 | 3.82% | 9.53 (-0.89) | 4400 (55.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.55 (-4.27%) | 4407 | -394 | 209 | 13 | 4.74% | 10.42 (-0.93) | 2834 (53.5%) |
| 2021-09-17 | 24.6 (-0.2%) | 4801 | -19 | 196 | -65 | 4.08% | 11.35 (-0.04) | 1846 (-70.83%) |
| 2021-09-10 | 24.65 (-8.02%) | 4820 | -916 | 261 | 198 | 5.41% | 11.39 (-2.17) | 6328 (152.43%) |
| 2021-09-03 | 26.8 (-0.37%) | 5736 | -12 | 63 | 9 | 1.1% | 13.56 (-0.03) | 2506 (-29.43%) |
| 2021-08-27 | 26.9 (2.87%) | 5748 | -21 | 54 | -55 | 0.94% | 13.59 (-0.05) | 3552 (-63.93%) |
| 2021-08-20 | 26.15 (-0.57%) | 5769 | -667 | 109 | -167 | 1.89% | 13.64 (-1.58) | 9847 (-55.16%) |
| 2021-08-13 | 26.3 (-18.07%) | 6436 | -2439 | 276 | 210 | 4.29% | 15.22 (-5.76) | 21959 (336.96%) |
| 2021-08-06 | 32.1 (-0.62%) | 8875 | -149 | 66 | -40 | 0.74% | 20.98 (-0.35) | 5025 (-52.43%) |
| 2021-07-30 | 32.3 (-4.72%) | 9024 | 131 | 106 | 37 | 1.17% | 21.33 (0.31) | 10563 (-57.37%) |
| 2021-07-23 | 33.9 (4.95%) | 8893 | 837 | 69 | 27 | 0.78% | 21.02 (1.98) | 24777 (136.17%) |
| 2021-07-16 | 32.3 (2.7%) | 8056 | 535 | 42 | 1 | 0.52% | 19.04 (1.26) | 10491 (-5.41%) |
| 2021-07-09 | 31.45 (1.94%) | 7521 | 119 | 41 | -53 | 0.55% | 17.78 (0.28) | 11091 (93.12%) |
| 2021-07-02 | 30.85 (-3.89%) | 7402 | 148 | 94 | 9 | 1.27% | 17.5 (0.35) | 5743 (-24.03%) |
| 2021-06-25 | 32.1 (-4.04%) | 7254 | -156 | 85 | 0 | 1.17% | 17.15 (-0.37) | 7559 (78.05%) |
