股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.12 (-0.02)	0.0 (0.0)	0.47 (0.0)	-79	13.14	0	0.0	-23	3.83	601	51.4	51.2	51.9	50.9
2024-11-20	10.14 (-0.05)	0.0 (0.0)	0.47 (+0.01)	-147	13.69	0	0.0	48	4.47	1074	51.2	51.9	52.2	50.8
2024-11-19	10.19 (-0.17)	0.0 (0.0)	0.46 (0.0)	92	8.17	0	0.0	11	0.98	1126	51.9	51.1	52.3	50.9
2024-11-18	10.36 (+0.05)	0.0 (0.0)	0.46 (-0.07)	150	11.83	0	0.0	-262	20.66	1268	51.1	52.0	52.0	50.8
2024-11-15	10.31 (+0.1)	0.0 (0.0)	0.53 (-0.04)	185	16.43	0	0.0	-150	13.32	1126	52.0	52.5	53.3	52.0
2024-11-14	10.21 (+0.02)	0.0 (0.0)	0.57 (-0.01)	-95	5.34	0	0.0	-54	3.04	1778	51.9	53.6	54.1	51.9
2024-11-13	10.19 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-40	3.05	0	0.0	-29	2.21	1311	53.2	53.0	53.9	52.4
2024-11-12	10.21 (-0.24)	0.0 (0.0)	0.59 (-0.03)	-1000	32.1	0	0.0	-135	4.33	3115	53.4	55.7	55.7	53.3
2024-11-11	10.45 (-0.1)	0.0 (0.0)	0.62 (-0.02)	-6	0.67	0	0.0	-54	6.03	895	56.4	56.0	56.9	56.0
2024-11-08	10.55 (-0.19)	0.0 (0.0)	0.64 (0.0)	-533	21.55	0	0.0	-3	0.12	2473	56.2	58.4	58.5	56.0
2024-11-07	10.74 (+0.19)	0.0 (0.0)	0.64 (-0.01)	872	27.03	0	0.0	-59	1.83	3226	58.2	55.6	58.5	55.6
2024-11-06	10.55 (+0.05)	0.0 (0.0)	0.65 (-0.01)	71	6.33	0	0.0	-32	2.85	1122	55.1	55.6	55.6	54.6
2024-11-05	10.5 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-143	12.53	0	0.0	53	4.65	1141	54.6	54.7	55.7	54.5
2024-11-04	10.52 (+0.01)	0.0 (0.0)	0.65 (0.0)	-185	13.9	0	0.0	-15	1.13	1331	54.6	55.5	55.7	54.5
2024-11-01	10.51 (+0.02)	0.0 (0.0)	0.65 (-0.01)	316	13.84	0	0.0	-23	1.01	2283	55.6	54.0	55.8	53.8
2024-10-30	10.49 (0.0)	0.0 (0.0)	0.66 (-0.01)	-96	5.94	0	0.0	-34	2.1	1616	55.6	57.8	57.8	55.4
2024-10-29	10.49 (-0.03)	0.0 (0.0)	0.67 (-0.04)	42	2.22	0	0.0	-164	8.67	1891	57.0	57.5	57.7	56.3
2024-10-28	10.52 (-0.19)	0.0 (0.0)	0.71 (-0.02)	-967	29.58	0	0.0	-96	2.94	3269	57.5	60.0	60.1	57.3
2024-10-25	10.71 (-0.08)	0.0 (0.0)	0.73 (-0.02)	1	0.04	0	0.0	-43	1.82	2368	59.4	59.3	60.4	58.6
2024-10-24	10.79 (-0.27)	0.0 (0.0)	0.75 (0.0)	-1555	26.87	0	0.0	-4	0.07	5787	58.6	61.2	61.8	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.06 (+0.29)	0.0 (0.0)	0.75 (+0.06)	1103	12.45	0	0.0	210	2.37	8861	59.8	57.7	61.8	57.7
2024-10-22	10.77 (+0.02)	0.0 (0.0)	0.69 (+0.03)	-249	16.49	0	0.0	122	8.08	1510	57.8	57.5	58.2	57.2
2024-10-21	10.75 (+0.05)	0.0 (0.0)	0.66 (+0.04)	714	38.72	0	0.0	145	7.86	1844	57.9	57.1	58.2	56.8
2024-10-18	10.7 (-0.06)	0.0 (0.0)	0.62 (+0.02)	-220	16.7	0	0.0	72	5.47	1317	56.5	58.0	58.0	56.4
2024-10-17	10.76 (+0.09)	0.0 (0.0)	0.6 (+0.01)	341	22.49	0	0.0	37	2.44	1516	57.5	57.0	58.3	56.7
2024-10-16	10.67 (+0.07)	0.0 (0.0)	0.59 (-0.17)	319	11.23	0	0.0	-638	22.46	2841	56.7	57.6	58.0	56.4
2024-10-15	10.6 (+0.03)	0.0 (0.0)	0.76 (+0.03)	76	5.03	0	0.0	112	7.41	1512	57.8	58.2	59.2	57.8
2024-10-14	10.57 (-0.03)	0.0 (0.0)	0.73 (+0.03)	-3	0.21	0	0.0	135	9.34	1445	58.0	57.1	58.3	56.9
2024-10-11	10.6 (+0.11)	0.0 (0.0)	0.7 (-0.02)	381	33.66	0	0.0	-73	6.45	1132	57.1	56.9	57.7	56.5
2024-10-09	10.49 (-0.12)	0.0 (0.0)	0.72 (-0.02)	-228	12.89	0	0.0	-109	6.16	1769	57.2	59.0	59.0	57.2
2024-10-08	10.61 (-0.13)	0.0 (0.0)	0.74 (-0.03)	-151	9.5	0	0.0	-95	5.97	1590	58.2	58.7	59.1	58.0
2024-10-07	10.74 (+0.05)	0.0 (0.0)	0.77 (+0.02)	334	22.09	0	0.0	67	4.43	1512	59.5	58.5	59.6	57.8
2024-10-04	10.69 (-0.01)	0.0 (0.0)	0.75 (-0.02)	29	1.55	0	0.0	-66	3.54	1866	58.1	58.3	59.0	57.3
2024-10-01	10.7 (-0.11)	0.0 (0.0)	0.77 (+0.01)	-364	19.75	0	0.0	35	1.9	1843	58.6	58.1	59.1	57.9
2024-09-30	10.81 (-0.05)	0.0 (0.0)	0.76 (-0.02)	-71	3.77	0	0.0	-97	5.16	1881	58.1	58.8	59.2	58.1
2024-09-27	10.86 (+0.09)	0.0 (0.0)	0.78 (-0.02)	501	18.53	0	0.0	-45	1.66	2703	58.8	59.6	60.2	58.2
2024-09-26	10.77 (-0.16)	0.0 (0.0)	0.8 (-0.09)	-917	15.91	0	0.0	-366	6.35	5765	59.1	60.3	61.4	59.1
2024-09-25	10.93 (+0.33)	0.0 (-0.12)	0.89 (-0.01)	880	4.94	-469	2.64	-42	0.24	17798	59.8	60.9	64.2	59.8
2024-09-24	10.6 (-0.46)	0.12 (-0.08)	0.9 (+0.02)	-2003	19.07	-276	2.63	79	0.75	10503	59.8	61.0	61.3	58.7
2024-09-23	11.06 (+0.11)	0.2 (-0.1)	0.88 (+0.31)	110	1.16	-400	4.21	1206	12.68	9512	60.5	56.7	60.5	56.1
2024-09-20	10.95 (+0.15)	0.3 (-0.07)	0.57 (+0.06)	502	27.8	-281	15.56	215	11.9	1806	55.9	56.0	56.6	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.8 (0.0)	0.37 (0.0)	0.51 (+0.03)	3	0.26	0	0.0	128	10.98	1166	55.3	55.0	56.3	54.8
2024-09-18	10.8 (-0.04)	0.37 (-0.09)	0.48 (-0.01)	-109	5.59	-314	16.11	-38	1.95	1949	55.0	56.1	56.9	55.0
2024-09-16	10.84 (+0.09)	0.46 (-0.07)	0.49 (+0.06)	23	0.6	-290	7.59	216	5.65	3821	55.8	54.6	57.6	54.0
2024-09-13	10.75 (+0.09)	0.53 (-0.06)	0.43 (0.0)	388	40.63	-207	21.68	2	0.21	955	54.0	53.4	54.3	53.2
2024-09-12	10.66 (+0.03)	0.59 (-0.04)	0.43 (0.0)	197	22.88	-157	18.23	10	1.16	861	53.4	53.5	53.7	52.9
2024-09-11	10.63 (0.0)	0.63 (0.0)	0.43 (-0.03)	-110	11.35	0	0.0	-113	11.66	969	52.7	53.8	54.1	52.7
2024-09-10	10.63 (+0.05)	0.63 (0.0)	0.46 (+0.04)	110	7.46	0	0.0	126	8.55	1474	53.5	53.9	54.5	52.8
2024-09-09	10.58 (+0.09)	0.63 (0.0)	0.42 (-0.01)	387	40.57	0	0.0	-14	1.47	954	53.5	51.0	53.6	50.9
2024-09-06	10.49 (+0.07)	0.63 (-0.04)	0.43 (-0.01)	309	38.43	-144	17.91	-34	4.23	804	52.3	51.6	52.4	51.1
2024-09-05	10.42 (0.0)	0.67 (-0.03)	0.44 (0.0)	67	7.77	-146	16.94	-23	2.67	862	51.3	52.3	53.1	51.2
2024-09-04	10.42 (-0.04)	0.7 (0.0)	0.44 (-0.02)	-217	13.7	0	0.0	-79	4.99	1584	52.0	52.0	54.0	50.6
2024-09-03	10.46 (+0.02)	0.7 (0.0)	0.46 (0.0)	43	5.69	0	0.0	-1	0.13	756	54.2	54.8	55.4	54.1
2024-09-02	10.44 (-0.01)	0.7 (0.0)	0.46 (0.0)	204	22.32	0	0.0	19	2.08	914	55.0	55.8	55.8	54.7
2024-08-30	10.45 (+0.07)	0.7 (0.0)	0.46 (0.0)	299	27.51	0	0.0	6	0.55	1087	55.6	54.9	55.7	54.9
2024-08-29	10.38 (+0.03)	0.7 (0.0)	0.46 (0.0)	279	36.19	0	0.0	-1	0.13	771	54.9	54.1	55.3	53.9
2024-08-28	10.35 (-0.05)	0.7 (0.0)	0.46 (0.0)	-102	12.72	0	0.0	-24	2.99	802	54.6	54.7	55.4	54.4
2024-08-27	10.4 (+0.02)	0.7 (0.0)	0.46 (-0.01)	-237	23.68	0	0.0	-15	1.5	1001	54.8	55.0	55.4	54.5
2024-08-26	10.38 (+0.25)	0.7 (0.0)	0.47 (+0.02)	913	25.78	0	0.0	50	1.41	3541	55.2	54.4	56.5	54.1
2024-08-23	10.13 (+0.02)	0.7 (0.0)	0.45 (-0.01)	59	6.0	0	0.0	-18	1.83	984	53.4	53.0	53.6	52.6
2024-08-22	10.11 (+0.03)	0.7 (0.0)	0.46 (0.0)	79	4.22	0	0.0	12	0.64	1873	53.9	53.3	54.7	53.0
2024-08-21	10.08 (0.0)	0.7 (0.0)	0.46 (-0.09)	217	14.1	0	0.0	-343	22.29	1539	53.0	53.7	54.2	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.08 (+0.01)	0.7 (0.0)	0.55 (0.0)	19	1.26	0	0.0	-5	0.33	1512	53.7	54.2	54.8	53.6
2024-08-19	10.07 (+0.06)	0.7 (0.0)	0.55 (0.0)	311	26.2	0	0.0	-17	1.43	1187	53.5	53.0	53.7	52.6
2024-08-16	10.01 (+0.05)	0.7 (0.0)	0.55 (+0.01)	225	13.9	0	0.0	28	1.73	1619	52.8	52.7	53.0	51.8
2024-08-15	9.96 (+0.01)	0.7 (0.0)	0.54 (0.0)	63	3.6	0	0.0	26	1.49	1749	51.7	51.7	52.7	51.6
2024-08-14	9.95 (+0.1)	0.7 (0.0)	0.54 (0.0)	148	10.03	0	0.0	5	0.34	1476	51.3	51.7	52.0	51.0
2024-08-13	9.85 (+0.1)	0.7 (0.0)	0.54 (0.0)	365	20.82	0	0.0	-11	0.63	1753	51.3	50.3	51.4	49.55
2024-08-12	9.75 (+0.2)	0.7 (-0.04)	0.54 (-0.02)	774	50.06	-150	9.7	-73	4.72	1546	49.55	48.7	49.85	48.5
2024-08-09	9.55 (-0.06)	0.74 (-0.04)	0.56 (-0.01)	-441	20.03	-150	6.81	-54	2.45	2202	48.3	49.7	49.75	48.2
2024-08-08	9.61 (-0.06)	0.78 (-0.11)	0.57 (-0.01)	-391	17.97	-400	18.38	-43	1.98	2176	48.3	48.6	49.3	47.9
2024-08-07	9.67 (+0.15)	0.89 (0.0)	0.58 (0.0)	420	14.26	0	0.0	-7	0.24	2946	49.95	46.55	50.1	46.55
2024-08-06	9.52 (+0.55)	0.89 (+0.04)	0.58 (-0.04)	741	14.71	154	3.06	-132	2.62	5039	46.35	49.05	49.7	43.75
2024-08-05	8.97 (-0.14)	0.85 (0.0)	0.62 (-0.05)	-811	20.63	0	0.0	-207	5.26	3932	48.6	52.6	52.6	48.6
2024-08-02	9.11 (-0.23)	0.85 (0.0)	0.67 (-0.05)	-529	18.77	0	0.0	-184	6.53	2819	54.0	55.0	55.6	54.0
2024-08-01	9.34 (+0.11)	0.85 (+0.06)	0.72 (+0.06)	519	20.25	231	9.01	217	8.47	2563	56.9	55.5	56.9	55.2
2024-07-31	9.23 (-0.08)	0.79 (0.0)	0.66 (0.0)	-155	9.94	0	0.0	17	1.09	1559	54.5	54.9	55.4	54.3
2024-07-30	9.31 (-0.11)	0.79 (0.0)	0.66 (-0.03)	-627	28.13	0	0.0	-103	4.62	2229	54.5	55.1	55.2	53.5
2024-07-29	9.42 (-0.31)	0.79 (0.0)	0.69 (-0.08)	240	6.19	0	0.0	-316	8.14	3880	55.0	56.3	56.7	53.8
2024-07-26	9.73 (-0.14)	0.79 (0.0)	0.77 (-0.03)	-1332	39.53	0	0.0	-108	3.2	3370	55.7	56.0	56.5	55.4
2024-07-23	9.87 (-0.14)	0.79 (+0.1)	0.8 (-0.02)	-618	21.56	348	12.14	-71	2.48	2866	58.1	58.0	58.7	57.6
2024-07-22	10.01 (-0.13)	0.69 (0.0)	0.82 (-0.02)	-936	20.52	0	0.0	-77	1.69	4562	57.4	60.0	60.0	57.0
2024-07-19	10.14 (-0.17)	0.69 (0.0)	0.84 (-0.05)	-651	12.94	0	0.0	-217	4.31	5029	60.2	62.1	62.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.31 (-0.69)	0.69 (0.0)	0.89 (-0.08)	549	7.66	0	0.0	-276	3.85	7163	62.6	63.8	64.0	61.9
2024-07-17	11.0 (-0.62)	0.69 (0.0)	0.97 (-0.38)	-1088	11.44	0	0.0	-1476	15.52	9512	64.7	67.4	67.4	64.2
2024-07-16	11.62 (+0.34)	0.69 (+0.05)	1.35 (+0.08)	845	4.25	200	1.01	294	1.48	19871	66.5	66.9	69.3	66.0
2024-07-15	11.28 (-0.51)	0.64 (+0.32)	1.27 (+0.04)	-2816	12.52	1223	5.44	181	0.8	22489	66.2	68.0	68.0	64.4
2024-07-12	11.79 (+0.8)	0.32 (+0.32)	1.23 (+0.21)	2270	9.28	1228	5.02	776	3.17	24466	65.7	64.1	67.5	63.1
2024-07-11	10.99 (+0.32)	0.0 (0.0)	1.02 (-0.43)	914	6.5	0	0.0	-1626	11.55	14072	64.4	62.8	65.0	62.0
2024-07-10	10.67 (0.0)	0.0 (0.0)	1.45 (+0.12)	-743	10.07	0	0.0	449	6.09	7376	62.8	60.1	63.5	59.4
2024-07-09	10.67 (+0.05)	0.0 (0.0)	1.33 (-0.17)	-165	2.65	0	0.0	-638	10.23	6236	60.5	62.7	62.9	59.2
2024-07-08	10.62 (+0.35)	0.0 (0.0)	1.5 (-0.02)	1059	14.92	0	0.0	-79	1.11	7096	62.5	63.8	64.2	61.3
2024-07-05	10.27 (+0.03)	0.0 (0.0)	1.52 (+0.21)	-405	5.07	0	0.0	805	10.08	7987	64.0	63.9	64.3	62.3
2024-07-04	10.24 (-0.17)	0.0 (0.0)	1.31 (+0.28)	-1062	4.39	0	0.0	1061	4.39	24164	63.8	62.2	65.0	61.5
2024-07-03	10.41 (-0.13)	0.0 (0.0)	1.03 (+0.55)	-394	3.03	0	0.0	2101	16.16	13005	61.0	56.9	61.5	56.7
2024-07-02	10.54 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-50	4.57	0	0.0	-35	3.2	1094	56.1	55.8	56.1	55.4
2024-07-01	10.57 (-0.06)	0.0 (0.0)	0.49 (0.0)	-177	16.24	0	0.0	12	1.1	1090	55.8	56.5	56.7	55.8
2024-06-28	10.63 (+0.06)	0.0 (0.0)	0.49 (+0.01)	203	15.26	0	0.0	15	1.13	1330	56.4	56.8	57.0	56.0
2024-06-27	10.57 (-0.46)	0.0 (0.0)	0.48 (0.0)	-34	3.36	0	0.0	1	0.1	1013	56.7	57.2	57.6	56.5
2024-06-26	11.03 (+0.03)	0.0 (0.0)	0.48 (0.0)	183	25.17	0	0.0	23	3.16	727	57.4	57.6	58.4	57.4
2024-06-25	11.0 (-0.03)	0.0 (0.0)	0.48 (0.0)	7	0.84	0	0.0	2	0.24	833	57.6	58.1	58.1	56.2
2024-06-24	11.03 (-0.12)	0.0 (0.0)	0.48 (-0.02)	-485	36.69	0	0.0	-98	7.41	1322	57.5	58.5	59.5	57.5
2024-06-21	11.15 (+0.02)	0.0 (0.0)	0.5 (-0.01)	17	1.41	0	0.0	-17	1.41	1207	58.5	59.0	59.1	58.4
2024-06-20	11.13 (+0.26)	0.0 (0.0)	0.51 (0.0)	1046	58.76	0	0.0	-23	1.29	1780	59.0	58.1	59.3	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.87 (-0.09)	0.0 (0.0)	0.51 (+0.01)	-298	23.14	0	0.0	49	3.8	1288	58.1	59.5	59.5	58.1
2024-06-18	10.96 (-0.05)	0.0 (0.0)	0.5 (+0.02)	-192	14.99	0	0.0	70	5.46	1281	59.4	59.8	60.0	58.8
2024-06-17	11.01 (+0.07)	0.0 (0.0)	0.48 (-0.02)	350	23.52	0	0.0	-69	4.64	1488	59.5	59.0	59.6	59.0
2024-06-14	10.94 (+0.08)	0.0 (0.0)	0.5 (0.0)	317	33.87	0	0.0	11	1.18	936	58.8	58.5	58.9	58.3
2024-06-13	10.86 (+0.09)	0.0 (0.0)	0.5 (+0.01)	430	43.26	0	0.0	19	1.91	994	58.4	58.4	58.8	57.9
2024-06-12	10.77 (-0.02)	0.0 (0.0)	0.49 (+0.02)	23	2.46	0	0.0	82	8.77	935	58.1	58.5	58.5	57.6
2024-06-11	10.79 (+0.1)	0.0 (0.0)	0.47 (-0.01)	360	27.17	0	0.0	-39	2.94	1325	58.3	58.6	59.0	57.6
2024-06-07	10.69 (+0.09)	0.0 (0.0)	0.48 (+0.01)	343	29.37	0	0.0	33	2.83	1168	58.8	57.8	58.8	57.6
2024-06-06	10.6 (+0.09)	0.0 (0.0)	0.47 (0.0)	310	30.1	0	0.0	-3	0.29	1030	57.7	57.4	57.8	57.0
2024-06-05	10.51 (-0.02)	0.0 (0.0)	0.47 (0.0)	-54	6.33	0	0.0	4	0.47	853	57.2	58.4	58.4	57.2
2024-06-04	10.53 (+0.01)	0.0 (0.0)	0.47 (-0.02)	149	11.36	0	0.0	-84	6.4	1312	58.1	58.0	59.2	57.5
2024-06-03	10.52 (+0.04)	0.0 (0.0)	0.49 (+0.01)	377	19.07	-1	0.05	56	2.83	1977	58.0	59.1	59.4	57.5
2024-05-31	10.48 (-0.11)	0.0 (-0.04)	0.48 (-0.01)	-357	15.65	-267	11.71	-20	0.88	2281	59.0	60.0	60.0	58.6
2024-05-30	10.59 (+0.2)	0.04 (-0.07)	0.49 (0.0)	-201	8.95	-250	11.13	-14	0.62	2247	59.0	58.9	60.1	58.4
2024-05-29	10.39 (+0.1)	0.11 (-0.1)	0.49 (-0.01)	153	3.97	-400	10.37	-32	0.83	3856	59.1	60.3	60.3	59.1
2024-05-28	10.29 (-0.21)	0.21 (-0.11)	0.5 (+0.04)	-900	9.5	-400	4.22	152	1.6	9471	60.2	60.0	61.5	59.2
2024-05-27	10.5 (-0.01)	0.32 (-0.04)	0.46 (+0.01)	-20	0.52	-160	4.18	30	0.78	3824	58.7	56.2	59.1	56.2
2024-05-24	10.51 (+0.08)	0.36 (0.0)	0.45 (0.0)	366	49.0	0	0.0	-4	0.54	747	55.7	55.1	55.8	54.6
2024-05-23	10.43 (-0.07)	0.36 (0.0)	0.45 (0.0)	-218	24.25	0	0.0	9	1.0	899	55.6	56.8	56.8	55.6
2024-05-22	10.5 (+0.06)	0.36 (0.0)	0.45 (0.0)	243	37.97	0	0.0	6	0.94	640	56.8	56.6	56.9	56.4
2024-05-21	10.44 (+0.08)	0.36 (0.0)	0.45 (+0.01)	239	34.94	0	0.0	19	2.78	684	56.4	57.0	57.0	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.36 (-0.05)	0.36 (0.0)	0.44 (+0.01)	-103	15.87	0	0.0	31	4.78	649	56.7	57.8	57.8	56.5
2024-05-17	10.41 (+0.02)	0.36 (0.0)	0.43 (0.0)	217	26.3	0	0.0	3	0.36	825	57.3	57.0	57.5	56.8
2024-05-16	10.39 (+0.1)	0.36 (0.0)	0.43 (0.0)	434	43.44	0	0.0	-7	0.7	999	57.0	57.3	57.3	56.6
2024-05-15	10.29 (0.0)	0.36 (0.0)	0.43 (0.0)	54	9.02	0	0.0	17	2.84	599	56.8	56.9	57.2	56.5
2024-05-14	10.29 (+0.05)	0.36 (0.0)	0.43 (-0.01)	229	21.14	0	0.0	-26	2.4	1083	56.4	56.0	57.0	56.0
2024-05-13	10.24 (+0.05)	0.36 (0.0)	0.44 (+0.01)	300	49.02	0	0.0	8	1.31	612	55.7	55.5	55.9	55.4
2024-05-10	10.19 (+0.06)	0.36 (0.0)	0.43 (0.0)	294	33.45	0	0.0	3	0.34	879	55.4	55.3	55.7	54.8
2024-05-09	10.13 (+0.06)	0.36 (0.0)	0.43 (-0.01)	196	25.93	0	0.0	-6	0.79	756	55.2	55.5	55.9	55.2
2024-05-08	10.07 (+0.19)	0.36 (0.0)	0.44 (+0.01)	889	53.75	0	0.0	20	1.21	1654	55.2	56.0	56.0	54.9
2024-05-07	9.88 (0.0)	0.36 (0.0)	0.43 (0.0)	15	2.65	0	0.0	-6	1.06	565	55.7	56.0	56.2	55.2
2024-05-06	9.88 (+0.02)	0.36 (0.0)	0.43 (0.0)	65	11.55	0	0.0	11	1.95	563	56.0	56.9	57.3	55.7
2024-05-03	9.86 (-0.04)	0.36 (0.0)	0.43 (0.0)	183	23.25	0	0.0	-7	0.89	787	56.3	56.4	57.0	55.8
2024-05-02	9.9 (+0.02)	0.36 (0.0)	0.43 (-0.01)	36	6.22	0	0.0	-29	5.01	579	55.8	56.5	56.8	55.7
2024-04-30	9.88 (-0.04)	0.36 (0.0)	0.44 (0.0)	-391	16.18	0	0.0	-8	0.33	2416	56.7	57.9	58.9	56.7
2024-04-29	9.92 (+0.13)	0.36 (0.0)	0.44 (0.0)	332	46.05	0	0.0	1	0.14	721	56.3	55.0	56.3	54.9
2024-04-26	9.79 (+0.01)	0.36 (0.0)	0.44 (0.0)	62	14.29	0	0.0	11	2.53	434	54.6	55.2	55.2	54.5
2024-04-25	9.78 (-0.04)	0.36 (-0.03)	0.44 (0.0)	-4	0.8	-114	22.8	0	0.0	500	54.5	55.4	55.4	54.5
2024-04-24	9.82 (+0.09)	0.39 (0.0)	0.44 (+0.03)	400	40.61	0	0.0	105	10.66	985	55.5	54.6	55.5	54.6
2024-04-23	9.73 (+0.11)	0.39 (0.0)	0.41 (0.0)	420	62.41	0	0.0	-6	0.89	673	53.7	53.5	53.8	53.3
2024-04-22	9.62 (+0.11)	0.39 (+0.26)	0.41 (0.0)	161	13.42	0	0.0	-12	1.0	1200	52.8	54.0	54.1	52.8
2024-04-19	9.51 (-0.16)	0.13 (0.0)	0.41 (-0.02)	-461	19.81	0	0.0	-62	2.66	2327	53.8	56.4	56.4	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.67 (+0.12)	0.13 (0.0)	0.43 (0.0)	80	10.11	0	0.0	-9	1.14	791	56.8	56.7	56.9	56.2
2024-04-17	9.55 (+0.14)	0.13 (+0.02)	0.43 (-0.01)	329	27.17	66	5.45	-14	1.16	1211	56.8	55.9	57.3	55.9
2024-04-16	9.41 (-0.17)	0.11 (+0.02)	0.44 (-0.01)	-827	28.4	61	2.09	-68	2.34	2912	55.8	57.8	57.8	55.1
2024-04-15	9.58 (-0.06)	0.09 (0.0)	0.45 (0.0)	-278	24.43	32	2.81	19	1.67	1138	58.3	58.9	59.2	58.0
2024-04-12	9.64 (0.0)	0.09 (0.0)	0.45 (-0.01)	-359	25.39	0	0.0	-26	1.84	1414	59.4	59.8	60.0	58.9
2024-04-11	9.64 (+0.03)	0.09 (0.0)	0.46 (+0.01)	13	1.09	0	0.0	18	1.51	1192	59.7	59.5	59.7	58.6
2024-04-10	9.61 (+0.18)	0.09 (0.0)	0.45 (0.0)	444	28.98	0	0.0	8	0.52	1532	59.7	59.3	60.0	59.0
2024-04-09	9.43 (+0.09)	0.09 (0.0)	0.45 (0.0)	153	9.84	0	0.0	18	1.16	1555	59.2	59.5	59.6	58.4
2024-04-08	9.34 (+0.09)	0.09 (+0.01)	0.45 (0.0)	172	7.96	19	0.88	1	0.05	2161	59.1	58.4	59.3	58.4
2024-04-03	9.25 (-0.01)	0.08 (+0.03)	0.45 (+0.01)	-180	9.85	126	6.9	5	0.27	1827	58.2	57.8	58.3	57.3
2024-04-02	9.26 (-0.06)	0.05 (+0.05)	0.44 (0.0)	-275	31.11	185	20.93	14	1.58	884	57.8	58.0	58.2	57.1
2024-04-01	9.32 (+0.09)	0.0 (0.0)	0.44 (0.0)	360	36.33	-1	0.1	-2	0.2	991	57.8	57.1	57.9	56.8
2024-03-29	9.23 (-0.02)	0.0 (0.0)	0.44 (0.0)	-126	12.6	0	0.0	1	0.1	1000	56.9	57.4	57.8	56.7
2024-03-28	9.25 (-0.03)	0.0 (0.0)	0.44 (0.0)	-260	27.08	0	0.0	1	0.1	960	57.4	57.9	57.9	57.3
2024-03-27	9.28 (-0.13)	0.0 (0.0)	0.44 (0.0)	-595	22.33	-79	2.97	2	0.08	2664	57.7	57.3	58.5	57.2
2024-03-26	9.41 (+0.03)	0.0 (0.0)	0.44 (0.0)	43	3.94	0	0.0	0	0.0	1092	56.7	57.8	58.3	56.6
2024-03-25	9.38 (-0.11)	0.0 (0.0)	0.44 (0.0)	-517	34.84	0	0.0	-1	0.07	1484	57.8	58.2	58.9	57.7
2024-03-22	9.49 (+0.05)	0.0 (0.0)	0.44 (0.0)	140	13.62	0	0.0	1	0.1	1028	57.7	57.3	58.0	57.2
2024-03-21	9.44 (-0.35)	0.0 (0.0)	0.44 (0.0)	-410	37.68	0	0.0	5	0.46	1088	57.0	57.2	57.4	56.8
2024-03-20	9.79 (-0.2)	0.0 (0.0)	0.44 (+0.22)	-762	33.84	-81	3.6	821	36.46	2252	57.1	56.5	57.5	56.3
2024-03-19	9.99 (-0.1)	0.0 (0.0)	0.22 (-0.01)	-259	21.88	0	0.0	-6	0.51	1184	56.5	56.8	57.1	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.09 (+0.13)	0.0 (0.0)	0.23 (-0.01)	434	26.48	-100	6.1	-40	2.44	1639	56.9	57.3	57.4	56.1
2024-03-15	9.96 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-436	36.36	0	0.0	42	3.5	1199	57.1	57.2	57.7	57.1
2024-03-14	10.02 (+0.15)	0.0 (0.0)	0.23 (0.0)	540	28.12	-52	2.71	-18	0.94	1920	57.6	58.4	58.4	57.1
2024-03-13	9.87 (-0.12)	0.0 (0.0)	0.23 (-0.01)	-678	28.2	0	0.0	-24	1.0	2404	58.4	59.7	60.3	58.0
2024-03-12	9.99 (-0.01)	0.0 (0.0)	0.24 (0.0)	-111	13.62	0	0.0	-4	0.49	815	59.7	59.9	59.9	59.2
2024-03-11	10.0 (+0.11)	0.0 (0.0)	0.24 (0.0)	342	20.58	-51	3.07	-1	0.06	1662	59.0	58.7	59.4	58.4
2024-03-08	9.89 (+0.04)	0.0 (0.0)	0.24 (0.0)	13	0.4	0	0.0	5	0.15	3291	59.2	60.3	61.9	59.2
2024-03-07	9.85 (-0.06)	0.0 (0.0)	0.24 (0.0)	-314	12.37	-1	0.04	-7	0.28	2538	60.3	60.9	61.4	59.6
2024-03-06	9.91 (-0.05)	0.0 (0.0)	0.24 (0.0)	-180	14.62	0	0.0	-5	0.41	1231	60.9	61.2	61.5	60.8
2024-03-05	9.96 (-0.06)	0.0 (0.0)	0.24 (0.0)	-151	11.82	-2	0.16	-8	0.63	1278	61.2	61.5	62.0	61.0
2024-03-04	10.02 (+0.02)	0.0 (0.0)	0.24 (-0.01)	13	0.82	-100	6.28	-17	1.07	1592	61.5	62.2	62.5	61.4
2024-03-01	10.0 (-0.06)	0.0 (0.0)	0.25 (0.0)	31	4.19	0	0.0	-22	2.97	740	62.0	62.4	62.5	61.9
2024-02-29	10.06 (+0.02)	0.0 (0.0)	0.25 (0.0)	110	13.99	0	0.0	-13	1.65	786	62.4	61.6	62.5	61.6
2024-02-27	10.04 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-114	10.22	0	0.0	-14	1.25	1116	62.0	63.1	63.6	61.8
2024-02-26	10.05 (+0.08)	0.0 (0.0)	0.26 (0.0)	317	38.61	-4	0.49	2	0.24	821	62.9	62.0	63.0	62.0
2024-02-23	9.97 (-0.03)	0.0 (0.0)	0.26 (0.0)	-139	12.49	-9	0.81	-2	0.18	1113	62.2	63.2	63.3	62.0
2024-02-22	10.0 (0.0)	0.0 (0.0)	0.26 (+0.01)	9	1.25	-1	0.14	23	3.2	718	63.1	63.9	63.9	63.1
2024-02-21	10.0 (-0.03)	0.0 (0.0)	0.25 (+0.02)	-295	24.36	0	0.0	98	8.09	1211	63.5	63.1	63.7	62.8
2024-02-20	10.03 (-0.02)	0.0 (0.0)	0.23 (0.0)	-299	31.81	0	0.0	-6	0.64	940	62.9	63.8	63.9	62.9
2024-02-19	10.05 (+0.03)	0.0 (0.0)	0.23 (+0.01)	35	2.52	0	0.0	35	2.52	1390	63.8	63.5	64.2	63.4
2024-02-16	10.02 (+0.02)	0.0 (0.0)	0.22 (-0.01)	124	10.18	0	0.0	-28	2.3	1218	63.3	62.4	63.4	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.0 (+0.13)	0.0 (0.0)	0.23 (0.0)	383	37.62	0	0.0	-13	1.28	1018	61.9	61.4	62.0	61.4
2024-02-05	9.87 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-151	15.13	3	0.3	-26	2.61	998	61.2	62.0	62.0	61.0
2024-02-02	9.91 (+0.02)	0.0 (0.0)	0.24 (0.0)	33	4.73	0	0.0	-26	3.73	697	61.8	61.7	62.2	61.7
2024-02-01	9.89 (-0.06)	0.0 (0.0)	0.24 (0.0)	-66	9.64	0	0.0	4	0.58	685	61.7	62.1	62.3	61.6
2024-01-31	9.95 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-292	23.38	0	0.0	-21	1.68	1249	61.9	62.0	62.6	61.7
2024-01-30	10.06 (-0.1)	0.0 (0.0)	0.25 (0.0)	-373	31.53	0	0.0	-14	1.18	1183	62.5	63.6	63.8	62.4
2024-01-29	10.16 (+0.07)	0.0 (0.0)	0.25 (-0.01)	277	43.69	0	0.0	-10	1.58	634	63.4	63.1	63.6	63.0
2024-01-26	10.09 (+0.04)	0.0 (0.0)	0.26 (0.0)	133	24.95	0	0.0	-9	1.69	533	63.3	63.5	64.1	63.1
2024-01-25	10.05 (+0.01)	0.0 (0.0)	0.26 (0.0)	145	17.64	0	0.0	-26	3.16	822	63.5	64.2	64.3	63.2
2024-01-24	10.04 (-0.23)	0.0 (0.0)	0.26 (-0.01)	58	6.67	0	0.0	-5	0.58	869	63.9	64.6	64.9	63.9
2024-01-23	10.27 (+0.06)	0.0 (0.0)	0.27 (+0.01)	258	28.2	0	0.0	8	0.87	915	64.3	63.7	64.5	63.6
2024-01-22	10.21 (+0.09)	0.0 (-0.39)	0.26 (0.0)	338	33.7	0	0.0	3	0.3	1003	63.9	63.5	64.0	63.0
2024-01-19	10.12 (-0.08)	0.39 (0.0)	0.26 (-0.01)	24	3.08	0	0.0	-39	5.0	780	63.0	63.3	63.5	62.8
2024-01-18	10.2 (+0.03)	0.39 (0.0)	0.27 (-0.02)	-189	14.43	0	0.0	-56	4.27	1310	62.7	63.5	63.7	62.3
2024-01-17	10.17 (-0.5)	0.39 (+0.02)	0.29 (-0.01)	-2347	36.97	55	0.87	-42	0.66	6348	63.1	65.5	66.3	62.8
2024-01-16	10.67 (-0.21)	0.37 (0.0)	0.3 (+0.02)	-953	35.32	24	0.89	86	3.19	2698	64.8	63.8	65.4	62.9
2024-01-15	10.88 (+0.05)	0.37 (+0.01)	0.28 (0.0)	233	23.02	40	3.95	-25	2.47	1012	63.8	63.3	64.0	63.2
2024-01-12	10.83 (-0.08)	0.36 (+0.01)	0.28 (-0.01)	-23	1.53	25	1.67	-21	1.4	1499	63.1	64.1	64.1	62.9
2024-01-11	10.91 (-0.02)	0.35 (+0.01)	0.29 (-0.01)	-91	8.1	37	3.29	-44	3.91	1124	63.9	63.0	63.9	63.0
2024-01-10	10.93 (+0.1)	0.34 (+0.01)	0.3 (-0.03)	520	23.94	49	2.26	-104	4.79	2172	62.9	63.8	63.9	62.7
2024-01-09	10.83 (-0.03)	0.33 (+0.01)	0.33 (0.0)	-205	12.51	16	0.98	-23	1.4	1639	63.9	65.4	65.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	10.86 (-0.03)	0.32 (+0.01)	0.33 (0.0)	-36	4.29	32	3.81	-6	0.71	840	64.9	65.3	65.7	64.8
2024-01-05	10.89 (-0.02)	0.31 (+0.01)	0.33 (-0.02)	-70	6.38	42	3.83	-44	4.01	1098	64.7	65.1	65.4	64.7
2024-01-04	10.91 (-0.12)	0.3 (+0.09)	0.35 (-0.05)	-253	11.18	362	16.0	-194	8.57	2263	65.0	65.8	66.0	64.8
2024-01-03	11.03 (-0.06)	0.21 (-0.12)	0.4 (-0.05)	-141	3.65	-469	12.14	-198	5.13	3862	65.7	66.3	66.3	64.6
2024-01-02	11.09 (+0.27)	0.33 (-0.22)	0.45 (-0.02)	815	26.01	-839	26.77	-92	2.94	3134	66.6	67.6	67.9	66.5
2023-12-29	10.82 (-0.03)	0.55 (-0.14)	0.47 (-0.02)	-94	4.78	-530	26.94	-65	3.3	1967	67.3	68.1	68.2	67.2
2023-12-28	10.85 (+0.21)	0.69 (-0.13)	0.49 (-0.1)	731	24.01	-500	16.43	-388	12.75	3044	67.8	68.4	69.0	67.6
2023-12-27	10.64 (-0.06)	0.82 (0.0)	0.59 (-0.01)	-283	14.36	0	0.0	-17	0.86	1971	68.5	69.9	69.9	68.5
2023-12-26	10.7 (-0.01)	0.82 (0.0)	0.6 (-0.01)	-121	8.23	0	0.0	-57	3.87	1471	69.0	69.3	69.7	68.9
2023-12-25	10.71 (-0.06)	0.82 (0.0)	0.61 (-0.02)	-347	7.29	0	0.0	-85	1.79	4757	69.3	70.5	71.1	69.3
2023-12-22	10.77 (-0.07)	0.82 (+0.15)	0.63 (-0.02)	-157	6.63	567	23.94	-58	2.45	2368	69.6	68.8	69.9	68.3
2023-12-21	10.84 (+0.01)	0.67 (0.0)	0.65 (+0.01)	-130	6.41	0	0.0	29	1.43	2029	68.6	68.0	69.1	67.9
2023-12-20	10.83 (+0.03)	0.67 (0.0)	0.64 (-0.02)	195	5.17	0	0.0	-86	2.28	3775	68.6	69.2	70.5	68.5
2023-12-19	10.8 (+0.03)	0.67 (+0.05)	0.66 (-0.04)	6	0.15	187	4.64	-162	4.02	4031	68.5	69.7	70.1	67.6
2023-12-18	10.77 (+0.07)	0.62 (+0.07)	0.7 (-0.08)	340	4.48	290	3.82	-284	3.74	7585	69.3	70.5	71.4	69.0
2023-12-15	10.7 (-0.02)	0.55 (+0.28)	0.78 (-0.04)	-533	2.18	1050	4.3	-140	0.57	24419	69.3	71.8	73.5	69.3
2023-12-14	10.72 (-0.02)	0.27 (0.0)	0.82 (+0.23)	-334	4.63	1	0.01	879	12.18	7218	70.3	69.0	70.8	68.3
2023-12-13	10.74 (+0.01)	0.27 (0.0)	0.59 (-0.01)	-2	0.13	0	0.0	-45	2.92	1539	68.3	69.0	69.1	68.3
2023-12-12	10.73 (-0.22)	0.27 (0.0)	0.6 (-0.01)	73	2.11	0	0.0	-64	1.85	3456	69.0	69.8	69.8	68.2
2023-12-11	10.95 (+0.03)	0.27 (0.0)	0.61 (-0.01)	-73	1.52	0	0.0	-23	0.48	4804	69.0	69.4	70.5	68.5
2023-12-08	10.92 (+0.03)	0.27 (+0.06)	0.62 (+0.02)	414	14.04	239	8.1	79	2.68	2949	68.6	67.6	69.0	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	10.89 (+0.01)	0.21 (0.0)	0.6 (+0.03)	-382	18.76	0	0.0	118	5.8	2036	67.1	67.9	68.0	66.5
2023-12-06	10.88 (-0.06)	0.21 (0.0)	0.57 (0.0)	-589	26.72	0	0.0	4	0.18	2204	67.9	68.7	69.2	67.7
2023-12-05	10.94 (-0.35)	0.21 (0.0)	0.57 (0.0)	175	4.9	0	0.0	-9	0.25	3574	68.7	68.5	69.4	67.0
2023-12-04	11.29 (+0.1)	0.21 (0.0)	0.57 (-0.1)	274	6.05	0	0.0	-387	8.55	4527	68.5	69.6	70.0	68.3
2023-12-01	11.19 (-0.5)	0.21 (0.0)	0.67 (-0.04)	-2100	20.31	0	0.0	-145	1.4	10338	70.2	71.5	71.9	69.3
2023-11-30	11.69 (-0.29)	0.21 (+0.2)	0.71 (+0.29)	-1217	6.81	772	4.32	1113	6.23	17874	70.7	66.8	71.8	65.8
2023-11-29	11.98 (+0.03)	0.01 (0.0)	0.42 (+0.08)	89	2.12	0	0.0	289	6.9	4189	65.9	64.0	66.3	63.9
2023-11-28	11.95 (+0.07)	0.01 (0.0)	0.34 (+0.01)	197	22.77	0	0.0	36	4.16	865	63.8	63.3	64.2	63.3
2023-11-27	11.88 (0.0)	0.01 (0.0)	0.33 (0.0)	193	23.74	0	0.0	20	2.46	813	63.0	64.2	64.2	63.0
2023-11-24	11.88 (-0.01)	0.01 (0.0)	0.33 (0.0)	47	6.08	0	0.0	5	0.65	773	63.9	64.6	64.7	63.8
2023-11-23	11.89 (+0.03)	0.01 (0.0)	0.33 (+0.01)	158	12.52	3	0.24	32	2.54	1262	64.2	64.2	64.8	64.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.12 (-0.19)	0.0 (0.0)	0.47 (-0.06)	16	0.39	0	0.0	-226	5.55	4070	51.4	52.0	52.3	50.8
2024-11-15	10.31 (-0.24)	0.0 (0.0)	0.53 (-0.11)	-956	11.62	0	0.0	-422	5.13	8227	52.0	56.0	56.9	51.9
2024-11-08	10.55 (+0.04)	0.0 (0.0)	0.64 (-0.01)	82	0.88	0	0.0	-56	0.6	9295	56.2	55.5	58.5	54.5
2024-11-01	10.51 (-0.2)	0.0 (0.0)	0.65 (-0.08)	-705	7.78	0	0.0	-317	3.5	9060	55.6	60.0	60.1	53.8
2024-10-25	10.71 (+0.01)	0.0 (0.0)	0.73 (+0.11)	14	0.07	0	0.0	430	2.11	20371	59.4	57.1	61.8	56.8
2024-10-18	10.7 (+0.1)	0.0 (0.0)	0.62 (-0.08)	513	5.94	0	0.0	-282	3.27	8633	56.5	57.1	59.2	56.4
2024-10-11	10.6 (-0.09)	0.0 (0.0)	0.7 (-0.05)	336	5.6	0	0.0	-210	3.5	6005	57.1	58.5	59.6	56.5
2024-10-04	10.69 (-0.17)	0.0 (0.0)	0.75 (-0.03)	-406	7.26	0	0.0	-128	2.29	5590	58.1	58.8	59.2	57.3
2024-09-27	10.86 (-0.09)	0.0 (-0.3)	0.78 (+0.21)	-1429	3.09	-1145	2.47	832	1.8	46283	58.8	56.7	64.2	56.1
2024-09-20	10.95 (+0.2)	0.3 (-0.23)	0.57 (+0.14)	419	4.79	-885	10.12	521	5.96	8743	55.9	54.6	57.6	54.0
2024-09-13	10.75 (+0.26)	0.53 (-0.1)	0.43 (0.0)	972	18.64	-364	6.98	11	0.21	5215	54.0	51.0	54.5	50.9
2024-09-06	10.49 (+0.04)	0.63 (-0.07)	0.43 (-0.03)	406	8.25	-290	5.89	-118	2.4	4923	52.3	55.8	55.8	50.6
2024-08-30	10.45 (+0.32)	0.7 (0.0)	0.46 (+0.01)	1152	15.99	0	0.0	16	0.22	7203	55.6	54.4	56.5	53.9
2024-08-23	10.13 (+0.12)	0.7 (0.0)	0.45 (-0.1)	685	9.65	0	0.0	-371	5.23	7096	53.4	53.0	54.8	52.6
2024-08-16	10.01 (+0.46)	0.7 (-0.04)	0.55 (-0.01)	1575	19.34	-150	1.84	-25	0.31	8145	52.8	48.7	53.0	48.5
2024-08-09	9.55 (+0.44)	0.74 (-0.11)	0.56 (-0.11)	-482	2.96	-396	2.43	-443	2.72	16298	48.3	52.6	52.6	43.75
2024-08-02	9.11 (-0.62)	0.85 (+0.06)	0.67 (-0.1)	-552	4.23	231	1.77	-369	2.83	13052	54.0	56.3	56.9	53.5
2024-07-26	9.73 (-0.41)	0.79 (+0.1)	0.77 (-0.07)	-2886	26.73	348	3.22	-256	2.37	10798	55.7	60.0	60.0	55.4
2024-07-19	10.14 (-1.65)	0.69 (+0.37)	0.84 (-0.39)	-3161	4.93	1423	2.22	-1494	2.33	64066	60.2	68.0	69.3	60.1
2024-07-12	11.79 (+1.52)	0.32 (+0.32)	1.23 (-0.29)	3335	5.63	1228	2.07	-1118	1.89	59248	65.7	63.8	67.5	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.27 (-0.36)	0.0 (0.0)	1.52 (+1.03)	-2088	4.41	0	0.0	3944	8.33	47342	64.0	56.5	65.0	55.4
2024-06-28	10.63 (-0.52)	0.0 (0.0)	0.49 (-0.01)	-126	2.41	0	0.0	-57	1.09	5226	56.4	58.5	59.5	56.0
2024-06-21	11.15 (+0.21)	0.0 (0.0)	0.5 (0.0)	923	13.1	0	0.0	10	0.14	7045	58.5	59.0	60.0	58.1
2024-06-14	10.94 (+0.25)	0.0 (0.0)	0.5 (+0.02)	1130	26.96	0	0.0	73	1.74	4191	58.8	58.6	59.0	57.6
2024-06-07	10.69 (+0.21)	0.0 (0.0)	0.48 (0.0)	1125	17.74	-1	0.02	6	0.09	6342	58.8	59.1	59.4	57.0
2024-05-31	10.48 (-0.03)	0.0 (-0.36)	0.48 (+0.03)	-1325	6.11	-1477	6.81	116	0.54	21681	59.0	56.2	61.5	56.2
2024-05-24	10.51 (+0.1)	0.36 (0.0)	0.45 (+0.02)	527	14.55	0	0.0	61	1.68	3622	55.7	57.8	57.8	54.6
2024-05-17	10.41 (+0.22)	0.36 (0.0)	0.43 (0.0)	1234	29.95	0	0.0	-5	0.12	4120	57.3	55.5	57.5	55.4
2024-05-10	10.19 (+0.33)	0.36 (0.0)	0.43 (0.0)	1459	33.02	0	0.0	22	0.5	4419	55.4	56.9	57.3	54.8
2024-05-03	9.86 (+0.07)	0.36 (0.0)	0.43 (-0.01)	160	3.55	0	0.0	-43	0.95	4504	56.3	55.0	58.9	54.9
2024-04-26	9.79 (+0.28)	0.36 (+0.23)	0.44 (+0.03)	1039	27.37	-114	3.0	98	2.58	3796	54.6	54.0	55.5	52.8
2024-04-19	9.51 (-0.13)	0.13 (+0.04)	0.41 (-0.04)	-1157	13.81	159	1.9	-134	1.6	8380	53.8	58.9	59.2	53.0
2024-04-12	9.64 (+0.39)	0.09 (+0.01)	0.45 (0.0)	423	5.39	19	0.24	19	0.24	7855	59.4	58.4	60.0	58.4
2024-04-03	9.25 (+0.02)	0.08 (+0.08)	0.45 (+0.01)	-95	2.57	310	8.37	17	0.46	3703	58.2	57.1	58.3	56.8
2024-03-29	9.23 (-0.26)	0.0 (0.0)	0.44 (0.0)	-1455	20.2	-79	1.1	3	0.04	7202	56.9	58.2	58.9	56.6
2024-03-22	9.49 (-0.47)	0.0 (0.0)	0.44 (+0.2)	-857	11.91	-181	2.52	781	10.86	7193	57.7	57.3	58.0	56.1
2024-03-15	9.96 (+0.07)	0.0 (0.0)	0.24 (0.0)	-343	4.29	-103	1.29	-5	0.06	8002	57.1	58.7	60.3	57.1
2024-03-08	9.89 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-619	6.23	-103	1.04	-32	0.32	9931	59.2	62.2	62.5	59.2
2024-03-01	10.0 (+0.03)	0.0 (0.0)	0.25 (-0.01)	344	9.93	-4	0.12	-47	1.36	3464	62.0	62.0	63.6	61.6
2024-02-23	9.97 (-0.05)	0.0 (0.0)	0.26 (+0.04)	-689	12.82	-10	0.19	148	2.75	5373	62.2	63.5	64.2	62.0
2024-02-16	10.02 (+0.15)	0.0 (0.0)	0.22 (-0.01)	507	22.66	0	0.0	-41	1.83	2237	63.3	61.4	63.4	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.87 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-151	15.13	3	0.3	-26	2.61	998	61.2	62.0	62.0	61.0
2024-02-02	9.91 (-0.18)	0.0 (0.0)	0.24 (-0.02)	-421	9.46	0	0.0	-67	1.51	4449	61.8	63.1	63.8	61.6
2024-01-26	10.09 (-0.03)	0.0 (-0.39)	0.26 (0.0)	932	22.49	0	0.0	-29	0.7	4144	63.3	63.5	64.9	63.0
2024-01-19	10.12 (-0.71)	0.39 (+0.03)	0.26 (-0.02)	-3232	26.6	119	0.98	-76	0.63	12150	63.0	63.3	66.3	62.3
2024-01-12	10.83 (-0.06)	0.36 (+0.05)	0.28 (-0.05)	165	2.27	159	2.19	-198	2.72	7276	63.1	65.3	65.7	62.7
2024-01-05	10.89 (+0.07)	0.31 (-0.24)	0.33 (-0.14)	351	3.39	-904	8.73	-528	5.1	10358	64.7	67.6	67.9	64.6
2023-12-29	10.82 (+0.05)	0.55 (-0.27)	0.47 (-0.16)	-114	0.86	-1030	7.8	-612	4.63	13212	67.3	70.5	71.1	67.2
2023-12-22	10.77 (+0.07)	0.82 (+0.27)	0.63 (-0.15)	254	1.28	1044	5.28	-561	2.83	19790	69.6	70.5	71.4	67.6
2023-12-15	10.7 (-0.22)	0.55 (+0.28)	0.78 (+0.16)	-869	2.1	1051	2.54	607	1.46	41439	69.3	69.4	73.5	68.2
2023-12-08	10.92 (-0.27)	0.27 (+0.06)	0.62 (-0.05)	-108	0.71	239	1.56	-195	1.28	15293	68.6	69.6	70.0	66.5
2023-12-01	11.19 (-0.69)	0.21 (+0.2)	0.67 (+0.34)	-2838	8.33	772	2.27	1313	3.85	34080	70.2	64.2	71.9	63.0
2023-11-24	11.88 (+0.22)	0.01 (0.0)	0.33 (+0.01)	708	11.79	3	0.05	40	0.67	6003	63.9	62.1	64.8	62.1
2023-11-17	11.66 (+0.43)	0.01 (0.0)	0.32 (-0.02)	1653	32.75	1	0.02	-87	1.72	5048	62.1	60.5	62.2	59.6
2023-11-10	11.23 (+0.19)	0.01 (0.0)	0.34 (0.0)	417	9.7	0	0.0	-17	0.4	4299	59.9	61.7	62.2	59.7
2023-11-03	11.04 (+0.05)	0.01 (+0.01)	0.34 (-0.03)	-205	4.5	22	0.48	-81	1.78	4553	61.0	61.5	62.0	59.4
2023-10-27	10.99 (+0.16)	0.0 (0.0)	0.37 (-0.03)	605	12.78	0	0.0	-117	2.47	4734	61.4	61.5	63.6	61.1
2023-10-20	10.83 (-0.14)	0.0 (0.0)	0.4 (-0.01)	-768	10.14	0	0.0	-51	0.67	7575	61.8	64.3	64.5	60.1
2023-10-13	10.97 (+0.1)	0.0 (0.0)	0.41 (+0.01)	609	25.97	0	0.0	23	0.98	2345	64.4	65.5	65.5	63.7
2023-10-06	10.87 (+0.22)	0.0 (0.0)	0.4 (0.0)	840	23.56	0	0.0	-2	0.06	3565	64.6	64.1	65.2	63.3
2023-09-28	10.65 (+0.1)	0.0 (0.0)	0.4 (-0.03)	-137	4.79	0	0.0	-115	4.02	2862	64.0	64.4	65.4	63.3
2023-09-22	10.55 (+0.17)	0.0 (0.0)	0.43 (-0.03)	442	7.54	0	0.0	-111	1.89	5861	64.5	65.5	67.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.38 (-0.08)	0.0 (0.0)	0.46 (+0.02)	-190	1.7	0	0.0	93	0.83	11203	66.4	65.4	67.4	64.5
2023-09-08	10.46 (-0.07)	0.0 (0.0)	0.44 (-0.02)	-51	0.85	-2	0.03	-79	1.31	6020	64.7	64.4	66.5	63.7
2023-09-01	10.53 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-175	2.49	-1	0.01	-42	0.6	7032	64.3	62.7	64.9	61.3
2023-08-25	10.57 (+0.07)	0.0 (0.0)	0.47 (-0.03)	162	2.54	0	0.0	-93	1.46	6387	62.2	63.5	63.8	61.6
2023-08-18	10.5 (+0.3)	0.0 (-0.15)	0.5 (-0.11)	1147	9.77	-550	4.69	-422	3.6	11737	63.1	64.3	64.7	61.2
2023-08-11	10.2 (-0.1)	0.15 (+0.04)	0.61 (-0.26)	-2095	11.43	152	0.83	-1022	5.58	18323	65.2	71.6	73.0	65.1
2023-08-04	10.3 (-0.14)	0.11 (0.0)	0.87 (-0.14)	-2862	18.03	-1	0.01	-537	3.38	15871	71.3	75.5	75.7	70.2
2023-07-28	10.44 (-0.1)	0.11 (+0.01)	1.01 (-0.2)	377	1.35	47	0.17	-764	2.74	27857	74.8	79.0	79.3	73.6
2023-07-21	10.54 (-0.49)	0.1 (+0.1)	1.21 (+0.03)	-2308	2.67	349	0.4	112	0.13	86323	77.7	78.0	85.0	76.5
2023-07-14	11.03 (+0.57)	0.0 (0.0)	1.18 (+0.56)	3530	2.59	4	0.0	2149	1.57	136532	78.0	69.3	81.6	68.8
2023-07-07	10.46 (-0.48)	0.0 (0.0)	0.62 (-0.01)	252	2.64	6	0.06	-42	0.44	9560	68.0	69.9	70.7	67.9
2023-06-30	10.94 (-0.01)	0.0 (0.0)	0.63 (+0.03)	-54	0.5	3	0.03	119	1.11	10718	69.3	69.4	71.4	68.6
2023-06-21	10.95 (-0.09)	0.0 (0.0)	0.6 (-0.02)	-115	1.49	1	0.01	-65	0.84	7720	69.3	68.8	69.6	67.0
2023-06-16	11.04 (+0.03)	0.0 (0.0)	0.62 (-0.06)	565	4.66	0	0.0	-231	1.91	12113	68.9	71.6	71.8	68.8
2023-06-09	11.01 (+0.35)	0.0 (0.0)	0.68 (+0.11)	2274	15.41	0	0.0	399	2.7	14760	70.9	71.3	71.6	68.8
2023-06-02	10.66 (+0.46)	0.0 (0.0)	0.57 (+0.05)	2676	16.5	-42	0.26	193	1.19	16217	71.0	69.1	71.5	69.0
2023-05-26	10.2 (+0.49)	0.0 (0.0)	0.52 (+0.01)	3095	32.62	0	0.0	48	0.51	9487	68.5	67.0	68.8	67.0
2023-05-19	9.71 (-0.15)	0.0 (0.0)	0.51 (+0.07)	-221	2.42	-4	0.04	268	2.94	9123	67.0	65.8	68.1	64.4
2023-05-12	9.86 (-0.02)	0.0 (0.0)	0.44 (-0.02)	883	9.37	0	0.0	-61	0.65	9422	65.8	67.3	67.4	64.8
2023-05-05	9.88 (+0.04)	0.0 (0.0)	0.46 (+0.03)	905	17.14	0	0.0	90	1.7	5280	66.6	65.5	67.7	65.4
2023-04-28	9.84 (-0.2)	0.0 (0.0)	0.43 (-0.01)	-2454	20.68	0	0.0	-24	0.2	11867	65.4	66.3	67.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.04 (+0.45)	0.0 (0.0)	0.44 (-0.06)	1360	5.71	-4	0.02	-232	0.97	23837	66.8	69.9	73.3	66.6
2023-04-14	9.59 (+0.25)	0.0 (-0.19)	0.5 (-0.02)	1359	7.71	-718	4.07	-96	0.54	17635	69.9	71.1	73.0	69.5
2023-04-07	9.34 (+0.02)	0.19 (0.0)	0.52 (+0.08)	4	0.06	1	0.01	326	4.61	7073	71.5	71.6	72.3	71.1
2023-03-31	9.32 (-0.45)	0.19 (+0.06)	0.44 (-0.01)	-2030	5.28	7	0.02	-54	0.14	38436	71.3	70.2	73.2	69.8
2023-03-24	9.77 (-0.12)	0.13 (0.0)	0.45 (+0.01)	-984	2.06	1	0.0	58	0.12	47824	70.0	72.2	73.4	69.5
2023-03-17	9.89 (+0.13)	0.13 (-0.11)	0.44 (-0.02)	1573	7.38	-450	2.11	-92	0.43	21308	68.9	68.7	70.4	66.7
2023-03-10	9.76 (-1.03)	0.24 (+0.01)	0.46 (+0.07)	-4342	5.56	40	0.05	276	0.35	78162	69.4	67.8	74.4	67.7
2023-03-03	10.79 (-0.15)	0.23 (0.0)	0.39 (0.0)	-445	9.0	0	0.0	-8	0.16	4946	66.5	67.0	67.1	65.6
2023-02-24	10.94 (-0.22)	0.23 (0.0)	0.39 (-0.02)	-314	2.71	0	0.0	-57	0.49	11604	66.8	66.8	68.3	65.6
2023-02-17	11.16 (-1.1)	0.23 (0.0)	0.41 (-0.01)	-2546	15.14	0	0.0	-41	0.24	16816	66.9	66.8	68.3	66.2
2023-02-10	12.26 (+0.3)	0.23 (0.0)	0.42 (-0.05)	1962	9.2	26	0.12	-206	0.97	21323	67.0	68.9	69.7	67.0
2023-02-03	11.96 (+0.69)	0.23 (+0.01)	0.47 (+0.18)	4233	11.16	4	0.01	703	1.85	37922	69.1	64.8	70.3	63.9
2023-01-17	11.27 (+0.03)	0.22 (+0.03)	0.29 (0.0)	354	13.17	136	5.06	-5	0.19	2688	62.8	62.0	63.0	61.8
2023-01-13	11.24 (+0.28)	0.19 (0.0)	0.29 (0.0)	2417	17.75	-1	0.01	3	0.02	13617	61.8	61.6	64.2	61.0
2023-01-06	10.96 (+0.29)	0.19 (0.0)	0.29 (0.0)	799	15.81	0	0.0	-11	0.22	5054	60.5	58.0	61.0	57.8
2022-12-30	10.67 (-0.36)	0.19 (-0.27)	0.29 (-0.02)	812	9.87	-716	8.7	-79	0.96	8229	57.9	60.8	60.8	56.9
2022-12-23	11.03 (-0.26)	0.46 (-0.03)	0.31 (-0.06)	-790	6.9	-115	1.0	-220	1.92	11453	60.4	63.2	64.7	59.1
2022-12-16	11.29 (+0.05)	0.49 (0.0)	0.37 (-0.03)	780	2.42	-18	0.06	-125	0.39	32195	64.0	65.0	66.4	63.6
2022-12-09	11.24 (-0.35)	0.49 (+0.03)	0.4 (+0.01)	-1776	10.08	101	0.57	64	0.36	17618	62.2	65.7	66.0	61.8
2022-12-02	11.59 (-0.88)	0.46 (+0.13)	0.39 (+0.01)	-4730	11.16	501	1.18	9	0.02	42383	65.7	60.6	67.4	59.5
2022-11-25	12.47 (+0.17)	0.33 (0.0)	0.38 (-0.01)	1324	9.85	0	0.0	-6	0.04	13448	60.4	60.3	61.7	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.3 (+0.44)	0.33 (-0.07)	0.39 (-0.01)	2061	10.87	-245	1.29	-52	0.27	18962	60.0	58.2	62.0	57.7
2022-11-11	11.86 (+0.32)	0.4 (-0.12)	0.4 (0.0)	1504	9.7	-479	3.09	6	0.04	15507	58.1	58.1	60.5	57.2
2022-11-04	11.54 (+0.52)	0.52 (+0.08)	0.4 (+0.01)	2321	15.21	306	2.01	14	0.09	15259	57.8	54.6	58.2	54.3
2022-10-28	11.02 (+0.49)	0.44 (0.0)	0.39 (+0.04)	1891	11.05	0	0.0	185	1.08	17111	53.7	53.5	55.8	52.8
2022-10-21	10.53 (-0.13)	0.44 (0.0)	0.35 (+0.01)	-1242	6.43	0	0.0	41	0.21	19310	52.1	51.4	54.5	49.55
2022-10-14	10.66 (+0.67)	0.44 (0.0)	0.34 (+0.01)	1854	10.27	-2	0.01	28	0.16	18059	53.0	55.7	55.7	48.95
2022-10-07	9.99 (-0.16)	0.44 (+0.25)	0.33 (-0.01)	-130	0.76	3	0.02	-49	0.29	17070	57.2	55.9	59.7	55.8
2022-09-30	10.15 (+0.53)	0.19 (0.0)	0.34 (-0.03)	1159	5.1	1	0.0	-101	0.44	22729	57.0	61.2	61.3	54.1
2022-09-23	9.62 (-0.11)	0.19 (0.0)	0.37 (-0.05)	-720	5.53	2	0.02	-190	1.46	13023	62.0	65.4	66.5	62.0
2022-09-16	9.73 (-0.52)	0.19 (-0.24)	0.42 (-0.08)	-642	3.0	-914	4.27	-298	1.39	21417	65.5	68.0	68.7	64.6
2022-09-08	10.25 (+0.94)	0.43 (-0.18)	0.5 (-0.08)	3443	10.24	-681	2.03	-338	1.01	33621	68.5	70.0	70.9	62.1
2022-09-02	9.31 (-0.8)	0.61 (-0.01)	0.58 (-0.23)	-3732	11.12	-64	0.19	-856	2.55	33547	69.7	68.6	71.5	68.2
2022-08-26	10.11 (-0.23)	0.62 (0.0)	0.81 (+0.24)	-948	1.77	0	0.0	891	1.66	53638	71.6	68.8	72.9	67.6
2022-08-19	10.34 (-0.7)	0.62 (-0.5)	0.57 (+0.1)	-4225	6.44	-1906	2.91	418	0.64	65578	69.9	66.7	73.0	66.0
2022-08-12	11.04 (-0.76)	1.12 (+0.3)	0.47 (-0.03)	-2777	7.86	1137	3.22	-152	0.43	35347	66.2	66.5	68.9	64.9
2022-08-05	11.8 (-0.1)	0.82 (+0.69)	0.5 (+0.02)	-1848	3.52	2660	5.06	99	0.19	52571	67.6	65.4	68.8	61.7
2022-07-29	11.9 (+0.47)	0.13 (0.0)	0.48 (+0.01)	566	2.15	1	0.0	56	0.21	26319	65.0	65.7	66.0	62.5
2022-07-22	11.43 (-0.94)	0.13 (+0.11)	0.47 (+0.04)	-3957	8.15	416	0.86	147	0.3	48554	65.8	59.6	66.9	59.1
2022-07-15	12.37 (+0.25)	0.02 (0.0)	0.43 (+0.01)	-1172	4.45	-3	0.01	26	0.1	26359	59.0	58.1	59.3	54.4
2022-07-08	12.12 (+0.35)	0.02 (-0.21)	0.42 (+0.02)	357	0.88	-777	1.92	79	0.2	40497	58.0	58.2	59.7	52.9
2022-07-01	11.77 (+0.82)	0.23 (+0.23)	0.4 (-0.04)	3437	11.66	-143	0.49	-146	0.5	29477	57.9	68.5	70.5	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.95 (-0.26)	0.0 (0.0)	0.44 (-0.03)	-38	0.11	-712	2.04	-113	0.32	34920	67.0	69.6	69.7	65.3
2022-06-17	11.21 (+0.66)	0.0 (-1.38)	0.47 (-0.02)	3570	6.38	-7362	13.16	-105	0.19	55939	69.1	80.2	80.5	68.0
2022-06-10	10.55 (-0.29)	1.38 (-0.52)	0.49 (0.0)	-1595	6.48	-1978	8.04	11	0.04	24616	81.8	83.0	83.0	80.1
2022-06-02	10.84 (-0.17)	1.9 (+0.28)	0.49 (+0.04)	-1223	2.18	1038	1.85	157	0.28	55986	83.1	81.9	85.9	81.6
2022-05-27	11.01 (-0.83)	1.62 (+0.08)	0.45 (+0.01)	2012	5.66	333	0.94	54	0.15	35538	80.2	82.4	83.0	78.0
2022-05-20	11.84 (-0.59)	1.54 (+0.39)	0.44 (+0.03)	-3013	4.04	1472	1.97	114	0.15	74552	81.2	79.3	83.6	78.0
2022-05-13	12.43 (-0.72)	1.15 (-0.37)	0.41 (+0.07)	-3786	6.25	-1401	2.31	248	0.41	60598	77.2	80.5	80.5	73.4
2022-05-06	13.15 (-0.23)	1.52 (+0.4)	0.34 (+0.01)	-1000	2.23	1546	3.44	33	0.07	44885	81.2	76.0	83.8	76.0
2022-04-29	13.38 (+0.09)	1.12 (-0.01)	0.33 (+0.01)	-2023	3.18	-57	0.09	70	0.11	63691	76.1	81.0	81.3	71.7
2022-04-22	13.29 (+2.46)	1.13 (-4.54)	0.32 (-0.01)	4652	4.16	-17368	15.55	-43	0.04	111694	82.8	82.5	85.3	79.7
2022-04-15	10.83 (+0.5)	5.67 (-2.46)	0.33 (-0.13)	1423	2.85	-9434	18.86	-510	1.02	50016	85.0	98.7	98.9	85.0
2022-04-08	10.33 (-1.41)	8.13 (0.0)	0.46 (-0.12)	-5393	16.87	-17	0.05	-450	1.41	31973	98.1	99.5	103.0	98.0
2022-04-01	11.74 (-1.71)	8.13 (-1.34)	0.58 (+0.15)	-6767	3.77	-1469	0.82	570	0.32	179461	100.5	98.1	108.5	97.8
2022-03-25	13.45 (-1.11)	9.47 (-4.55)	0.43 (-0.04)	-3179	3.66	-17389	20.01	-162	0.19	86890	99.9	106.0	107.0	97.1
2022-03-18	14.56 (+1.25)	14.02 (-0.01)	0.47 (+0.13)	4924	8.81	-58	0.1	490	0.88	55913	105.0	103.0	106.0	95.0
2022-03-11	13.31 (+0.07)	14.03 (+0.18)	0.34 (-0.03)	421	1.39	682	2.25	-118	0.39	30248	101.0	100.5	102.0	93.0
2022-03-04	13.24 (-0.6)	13.85 (+0.08)	0.37 (-0.08)	7	0.04	310	1.6	-307	1.59	19342	101.5	101.5	106.0	100.5
2022-02-25	13.84 (-0.12)	13.77 (-0.63)	0.45 (-0.19)	-342	0.45	-2430	3.21	-727	0.96	75627	100.5	110.0	114.0	98.5
2022-02-18	13.96 (+0.98)	14.4 (+0.89)	0.64 (-0.16)	5047	6.04	3438	4.11	-615	0.74	83599	109.0	103.5	109.5	103.0
2022-02-11	12.98 (+0.92)	13.51 (+2.1)	0.8 (+0.42)	3630	3.24	8026	7.15	1635	1.46	112202	105.0	93.5	107.0	92.2
2022-01-26	12.06 (-0.25)	11.41 (+0.82)	0.38 (-0.04)	-2775	7.49	3146	8.49	-160	0.43	37074	90.5	86.8	93.8	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.31 (-1.43)	10.59 (-1.02)	0.42 (-0.05)	-3340	9.26	-3909	10.84	-204	0.57	36075	88.7	89.6	94.7	88.7
2022-01-14	13.74 (+1.1)	11.61 (-1.49)	0.47 (-0.11)	4007	6.84	-5686	9.71	-415	0.71	58552	89.3	93.3	98.9	87.8
2022-01-07	12.64 (-1.0)	13.1 (-1.34)	0.58 (-0.42)	-4773	7.99	-5151	8.63	-1591	2.66	59713	95.0	107.5	108.5	95.0
2021-12-30	13.64 (+0.17)	14.44 (-0.17)	1.0 (0.0)	174	0.72	-626	2.58	-23	0.09	24272	107.0	108.5	111.5	106.5
2021-12-24	13.47 (-0.02)	14.61 (+0.27)	1.0 (+0.14)	-505	0.6	991	1.17	538	0.64	84654	107.5	103.0	114.0	103.0
2021-12-17	13.49 (-0.57)	14.34 (-0.02)	0.86 (-0.05)	-1985	4.38	-72	0.16	-184	0.41	45309	104.5	106.5	109.0	102.0
2021-12-10	14.06 (-2.27)	14.36 (+0.41)	0.91 (-0.21)	-7906	7.44	1566	1.47	-816	0.77	106230	105.0	112.5	116.5	104.5
2021-12-03	16.33 (+2.11)	13.95 (+0.56)	1.12 (+0.15)	8521	5.7	2158	1.44	575	0.38	149528	111.5	102.0	116.5	100.5
2021-11-26	14.22 (-1.11)	13.39 (+1.38)	0.97 (-0.06)	-4776	3.27	5287	3.62	-223	0.15	145893	103.5	113.5	114.0	102.5
2021-11-19	15.33 (+0.29)	12.01 (+0.36)	1.03 (+0.12)	-1866	1.09	1405	0.82	476	0.28	171212	111.5	101.0	115.5	98.2
2021-11-12	15.04 (-2.66)	11.65 (-2.75)	0.91 (+0.14)	-9941	5.2	-10544	5.52	512	0.27	191016	110.0	107.0	110.0	95.0
2021-11-05	17.7 (-5.88)	14.4 (+0.48)	0.77 (-0.13)	-20912	6.63	1817	0.58	-488	0.15	315254	108.5	116.5	125.0	102.0
2021-10-29	23.58 (+12.6)	13.92 (-0.54)	0.9 (+0.19)	3618	1.53	5170	2.18	1090	0.46	236667	92.6	102.0	116.5	91.3
2021-10-22	10.98 (-5.3)	14.46 (+2.37)	0.71 (+0.27)	-18213	7.79	7878	3.37	902	0.39	233725	101.5	91.5	105.5	91.3
2021-10-15	16.28 (-0.29)	12.09 (+0.01)	0.44 (-0.08)	-1731	3.81	50	0.11	-272	0.6	45376	91.4	94.8	95.8	86.7
2021-10-08	16.57 (+0.89)	12.08 (+0.01)	0.52 (+0.12)	2799	3.71	16	0.02	401	0.53	75358	94.0	85.5	94.5	78.0
2021-10-01	15.68 (+0.18)	12.07 (-0.48)	0.4 (-0.13)	344	0.74	-631	1.35	-440	0.94	46664	84.1	95.4	96.6	82.7
2021-09-24	15.5 (-0.54)	12.55 (+0.14)	0.53 (+0.05)	-1901	4.72	456	1.13	167	0.41	40301	95.0	90.0	97.4	89.5
2021-09-17	16.04 (-0.04)	12.41 (-0.24)	0.48 (-0.03)	-422	0.81	-823	1.58	-85	0.16	52035	92.3	94.3	97.7	89.5
2021-09-10	16.08 (+1.28)	12.65 (-1.61)	0.51 (-0.03)	4437	4.17	-5344	5.02	-128	0.12	106366	94.9	97.8	101.5	89.1
2021-09-03	14.8 (+0.19)	14.26 (-1.18)	0.54 (-0.13)	-703	0.65	-3939	3.62	-416	0.38	108702	98.5	107.0	111.0	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	14.61 (-1.24)	15.44 (+1.1)	0.67 (-0.03)	-4331	2.36	3685	2.01	-111	0.06	183661	106.5	107.5	117.5	105.0
2021-08-20	15.85 (-0.53)	14.34 (+1.19)	0.7 (+0.08)	-2939	1.82	3974	2.45	292	0.18	161885	105.0	96.5	107.0	87.6
2021-08-13	16.38 (+1.63)	13.15 (-0.08)	0.62 (-0.22)	3613	3.72	-275	0.28	-745	0.77	97173	97.0	106.5	107.5	96.0
2021-08-06	14.75 (+0.09)	13.23 (+0.98)	0.84 (+0.09)	269	0.27	3262	3.23	302	0.3	101069	108.5	104.0	118.0	102.0
2021-07-30	14.66 (-1.15)	12.25 (+1.65)	0.75 (-0.05)	-3437	1.89	5467	3.01	-173	0.1	181592	102.5	112.5	124.5	102.0
2021-07-23	15.81 (-2.6)	10.6 (+2.81)	0.8 (-0.06)	-8368	3.41	9360	3.81	-188	0.08	245679	110.0	102.5	119.0	98.8
2021-07-16	18.41 (-0.81)	7.79 (+1.71)	0.86 (-0.02)	-2754	1.21	5712	2.5	-86	0.04	228446	102.5	99.0	116.0	91.8
2021-07-09	19.22 (-2.21)	6.08 (+0.41)	0.88 (+0.04)	-7286	3.27	1349	0.61	127	0.06	222561	96.0	88.2	99.5	87.8
2021-07-02	21.43 (-1.16)	5.67 (+0.87)	0.84 (+0.02)	-4325	2.36	1402	0.77	91	0.05	183170	87.6	82.7	87.6	78.2
2021-06-25	22.59 (+1.87)	4.8 (+1.88)	0.82 (-0.01)	7153	3.69	6270	3.24	-47	0.02	193679	81.8	68.0	81.8	65.9
2021-06-18	20.72 (+4.37)	2.92 (+1.42)	0.83 (+0.29)	14928	8.01	4708	2.53	965	0.52	186335	68.9	57.6	70.9	56.7
2021-06-11	16.35 (-0.94)	1.5 (+0.34)	0.54 (+0.01)	-3135	4.3	1150	1.58	47	0.06	72882	56.5	54.2	58.5	51.5
2021-06-04	17.29 (-0.06)	1.16 (0.0)	0.53 (+0.13)	652	1.1	0	0.0	409	0.69	59330	54.0	50.6	56.5	50.0
2021-05-28	17.35 (-0.74)	1.16 (+0.08)	0.4 (+0.09)	-1774	4.88	272	0.75	315	0.87	36381	50.6	45.2	52.0	45.15
2021-05-21	18.09 (+0.9)	1.08 (-0.33)	0.31 (+0.02)	3214	6.61	-1104	2.27	59	0.12	48631	46.15	40.05	46.4	39.6
2021-05-14	17.19 (-0.29)	1.41 (+0.1)	0.29 (-0.36)	-1411	2.5	333	0.59	-1195	2.12	56373	43.95	53.6	53.6	40.7
2021-05-07	17.48 (-0.73)	1.31 (0.0)	0.65 (-0.01)	-2698	6.4	0	0.0	-33	0.08	42183	53.6	58.3	58.5	49.9
2021-04-29	18.21 (-1.12)	1.31 (+0.06)	0.66 (-0.24)	-4064	7.64	197	0.37	-809	1.52	53198	59.0	63.0	64.2	58.7
2021-04-23	19.33 (+1.51)	1.25 (+0.85)	0.9 (-0.01)	3050	1.91	2827	1.77	-3	0.0	160070	62.4	56.8	65.8	55.3
2021-04-16	17.82 (-0.89)	0.4 (0.0)	0.91 (-0.04)	-2929	5.72	0	0.0	-140	0.27	51173	56.0	59.5	59.6	52.0
2021-04-09	18.71 (-0.35)	0.4 (-0.42)	0.95 (-0.04)	-1225	1.1	-1408	1.26	-147	0.13	111839	58.6	55.5	61.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	19.06 (-1.0)	0.82 (+0.31)	0.99 (+0.32)	-2716	3.77	5	0.01	1058	1.47	71949	54.5	53.7	56.8	53.1
2021-03-26	20.06 (-0.55)	0.51 (-0.4)	0.67 (+0.04)	-2034	6.78	-1330	4.43	152	0.51	30007	53.7	55.3	55.9	52.0
2021-03-19	20.61 (+1.41)	0.91 (0.0)	0.63 (+0.09)	5430	12.63	0	0.0	299	0.7	42994	54.6	53.1	55.5	52.8
2021-03-12	19.2 (-0.38)	0.91 (+0.4)	0.54 (-0.08)	-1539	3.13	1319	2.69	-264	0.54	49111	53.1	52.4	53.7	48.0
2021-03-05	19.58 (-1.24)	0.51 (-0.03)	0.62 (0.0)	-3873	7.42	-100	0.19	3	0.01	52224	51.3	54.3	57.3	50.9
2021-02-26	20.82 (+0.38)	0.54 (0.0)	0.62 (+0.03)	801	1.32	0	0.0	75	0.12	60825	54.0	53.6	56.4	53.3
2021-02-19	20.44 (+2.05)	0.54 (-0.16)	0.59 (+0.03)	7127	24.43	-527	1.81	125	0.43	29173	53.1	51.5	53.5	50.1
2021-02-05	18.39 (-0.2)	0.7 (-0.2)	0.56 (-0.08)	-23	0.07	-660	2.08	-265	0.83	31795	48.9	50.5	51.6	48.55
2021-01-29	18.59 (-1.63)	0.9 (-0.13)	0.64 (+0.06)	-5721	7.41	-453	0.59	181	0.23	77235	50.5	53.6	55.5	50.5
2021-01-22	20.22 (+1.61)	1.03 (-1.86)	0.58 (-0.1)	5343	7.24	-6193	8.39	-324	0.44	73832	51.6	54.2	56.6	50.0
2021-01-15	18.61 (+1.28)	2.89 (-1.05)	0.68 (+0.09)	5192	5.5	-3481	3.69	305	0.32	94334	54.0	53.7	58.4	52.5
2021-01-08	17.33 (-0.74)	3.94 (-0.07)	0.59 (-0.33)	-1302	1.44	-245	0.27	-1097	1.21	90730	53.5	57.7	57.7	51.6
2020-12-31	18.07 (+1.82)	4.01 (-0.13)	0.92 (-0.04)	6487	4.88	2077	1.56	-160	0.12	133006	54.1	51.6	55.9	50.6
2020-12-25	16.25 (+3.19)	4.14 (+1.44)	0.96 (+0.09)	11918	5.15	4789	2.07	303	0.13	231484	51.0	44.1	53.8	42.55
2020-12-18	13.06 (+1.63)	2.7 (-0.51)	0.87 (-0.11)	6294	7.69	-1681	2.05	-350	0.43	81850	44.0	44.6	46.4	42.4
2020-12-11	11.43 (+0.87)	3.21 (+0.63)	0.98 (-0.04)	3118	2.93	2079	1.95	-144	0.14	106514	44.1	44.9	47.7	43.4
2020-12-04	10.56 (-0.62)	2.58 (+0.23)	1.02 (-0.15)	-3570	3.32	760	0.71	-479	0.45	107458	44.3	45.45	46.95	43.0
2020-11-27	11.18 (-3.42)	2.35 (+1.38)	1.17 (+0.3)	-11995	4.71	4604	1.81	989	0.39	254624	45.15	41.0	46.25	40.5
2020-11-20	14.6 (-1.22)	0.97 (+0.53)	0.87 (+0.23)	-5982	5.17	1775	1.53	757	0.65	115714	40.4	38.95	41.9	38.6
2020-11-13	15.82 (-0.16)	0.44 (+0.44)	0.64 (+0.1)	-73	0.06	1457	1.15	329	0.26	126995	38.7	38.1	41.35	37.5
2020-11-06	15.98 (+1.83)	0.0 (0.0)	0.54 (-0.07)	6242	18.46	0	0.0	-227	0.67	33818	37.65	36.15	38.45	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	14.15 (+0.23)	0.0 (0.0)	0.61 (-0.1)	43	0.12	-9	0.03	-318	0.92	34706	36.05	38.5	38.95	36.0
2020-10-23	13.92 (+1.54)	0.0 (-0.1)	0.71 (-0.04)	6193	20.14	-836	2.72	-160	0.52	30756	38.15	36.8	38.4	36.6
2020-10-16	12.38 (-0.27)	0.1 (-0.18)	0.75 (-0.02)	314	0.3	-606	0.58	-57	0.05	104654	36.8	38.3	40.45	36.8
2020-10-08	12.65 (+0.6)	0.28 (+0.04)	0.77 (+0.29)	682	1.24	125	0.23	983	1.79	54928	37.95	36.5	39.5	36.1
2020-09-30	12.05 (-0.12)	0.24 (-0.01)	0.48 (-0.01)	2804	14.01	0	0.0	-52	0.26	20008	36.3	35.9	36.5	35.2
2020-09-25	12.17 (+1.62)	0.25 (+0.03)	0.49 (-0.24)	5090	6.91	100	0.14	-779	1.06	73712	34.95	37.5	38.5	33.6
2020-09-18	10.55 (-0.01)	0.22 (+0.2)	0.73 (+0.23)	994	1.17	674	0.79	748	0.88	85043	37.6	35.05	39.0	34.85
2020-09-11	10.56 (+0.86)	0.02 (0.0)	0.5 (-0.13)	2736	4.92	0	0.0	-433	0.78	55631	34.65	36.8	37.45	34.3
2020-09-04	9.7 (-0.04)	0.02 (0.0)	0.63 (-0.01)	-409	0.4	0	0.0	-20	0.02	102179	36.75	37.4	38.95	35.7
2020-08-28	9.74 (-0.56)	0.02 (+0.02)	0.64 (-0.25)	-3055	1.21	56	0.02	-833	0.33	251466	37.4	38.1	41.45	36.8
2020-08-21	10.3 (+0.41)	0.0 (0.0)	0.89 (+0.12)	-1149	0.31	-65	0.02	383	0.1	365694	37.95	30.5	40.2	30.5
2020-08-14	9.89 (-0.96)	0.0 (-0.01)	0.77 (+0.01)	-5022	8.46	-950	1.6	40	0.07	59346	30.45	32.2	32.2	29.35
2020-08-07	10.85 (-1.3)	0.01 (-0.09)	0.76 (+0.16)	-5101	3.93	-312	0.24	521	0.4	129955	32.4	29.4	33.65	28.6
2020-07-31	12.15 (+0.81)	0.1 (-0.05)	0.6 (+0.15)	2281	5.89	-162	0.42	514	1.33	38749	29.35	28.5	29.75	27.15
2020-07-24	11.34 (+1.44)	0.15 (+0.15)	0.45 (+0.04)	4458	20.45	-103	0.47	120	0.55	21803	27.95	27.1	29.1	26.3
2020-07-17	9.9 (+0.15)	0.0 (-0.02)	0.41 (+0.04)	626	1.54	-760	1.87	145	0.36	40538	27.05	29.25	30.4	26.9
2020-07-10	9.75 (+0.19)	0.02 (-0.27)	0.37 (-0.03)	760	1.75	-887	2.04	-111	0.26	43440	28.95	29.3	30.2	28.7
2020-07-03	9.56 (-0.95)	0.29 (-1.5)	0.4 (-0.05)	-2208	3.89	-1843	3.25	-145	0.26	56726	29.1	29.1	30.75	27.65
2020-06-24	10.51 (-0.19)	1.79 (0.0)	0.45 (+0.01)	-439	2.02	0	0.0	26	0.12	21773	27.6	28.3	29.4	27.55
2020-06-19	10.7 (-2.0)	1.79 (-0.48)	0.44 (-0.07)	-4181	10.67	-1591	4.06	-244	0.62	39185	28.3	29.5	29.65	28.05
2020-06-12	12.7 (+1.17)	2.27 (-0.03)	0.51 (-0.11)	3062	4.32	-112	0.16	-375	0.53	70913	29.65	30.05	30.9	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	11.53 (+0.56)	2.3 (+2.25)	0.62 (+0.03)	458	0.34	7501	5.59	106	0.08	134139	29.1	24.05	29.8	23.85
2020-05-29	10.97 (-0.91)	0.05 (-0.02)	0.59 (+0.18)	-1898	12.08	-81	0.52	616	3.92	15712	23.7	24.15	25.05	23.2
2020-05-22	11.88 (+0.04)	0.07 (-0.48)	0.41 (+0.1)	258	1.31	-1608	8.18	336	1.71	19661	23.95	23.15	25.0	22.25
2020-05-15	11.84 (+0.39)	0.55 (-0.92)	0.31 (-0.05)	1122	4.73	-3042	12.83	-180	0.76	23706	23.25	25.3	26.15	22.6
2020-05-08	11.45 (-0.03)	1.47 (+0.01)	0.36 (+0.01)	223	0.91	10	0.04	35	0.14	24504	24.9	23.9	25.55	23.75
2020-04-30	11.48 (+0.08)	1.46 (+0.19)	0.35 (-0.06)	449	1.91	645	2.75	-187	0.8	23450	24.55	24.0	25.25	23.5
2020-04-24	11.4 (-1.03)	1.27 (+1.27)	0.41 (+0.09)	-3899	8.71	4219	9.43	301	0.67	44756	23.7	21.65	24.95	21.05
2020-04-17	12.43 (+0.76)	0.0 (0.0)	0.32 (+0.02)	1716	11.81	0	0.0	68	0.47	14532	21.5	20.8	22.1	19.9
2020-04-10	11.67 (+0.17)	0.0 (0.0)	0.3 (+0.03)	731	5.13	0	0.0	100	0.7	14253	20.2	19.25	20.75	18.7
2020-04-01	11.5 (-0.29)	0.0 (0.0)	0.27 (-0.01)	-889	6.63	0	0.0	-49	0.37	13418	19.1	17.3	19.65	17.15
2020-03-27	11.79 (-0.14)	0.0 (0.0)	0.28 (+0.04)	-376	2.48	0	0.0	136	0.9	15147	17.95	14.1	18.8	14.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.12 (-0.37)	0.0 (0.0)	0.47 (-0.19)	-542	2.27	0	0.0	-727	3.04	23877	51.4	54.0	58.5	50.8
2024-10-30	10.49 (-0.32)	0.0 (0.0)	0.66 (-0.1)	-493	1.08	0	0.0	-387	0.85	45497	55.6	58.1	61.8	55.4
2024-09-30	10.81 (+0.36)	0.0 (-0.7)	0.76 (+0.3)	297	0.44	-2684	4.0	1149	1.71	67046	58.1	55.8	64.2	50.6
2024-08-30	10.45 (+1.22)	0.7 (-0.09)	0.46 (-0.2)	2920	6.62	-315	0.71	-790	1.79	44126	55.6	55.5	56.9	43.75
2024-07-31	9.23 (-1.4)	0.79 (+0.79)	0.66 (+0.17)	-5342	2.82	2999	1.59	674	0.36	189127	54.5	56.5	69.3	53.5
2024-06-28	10.63 (+0.15)	0.0 (0.0)	0.49 (+0.01)	3052	13.38	-1	0.0	32	0.14	22806	56.4	59.1	60.0	56.0
2024-05-31	10.48 (+0.6)	0.0 (-0.36)	0.48 (+0.04)	2114	6.0	-1477	4.19	158	0.45	35211	59.0	56.5	61.5	54.6
2024-04-30	9.88 (+0.65)	0.36 (+0.36)	0.44 (0.0)	151	0.56	374	1.39	-7	0.03	26873	56.7	57.1	60.0	52.8
2024-03-29	9.23 (-0.83)	0.0 (0.0)	0.44 (+0.19)	-3243	9.81	-466	1.41	725	2.19	33071	56.9	62.4	62.5	56.1
2024-02-29	10.06 (+0.11)	0.0 (0.0)	0.25 (+0.01)	-53	0.42	-11	0.09	34	0.27	12716	62.4	62.1	64.2	61.0
2024-01-31	9.95 (-0.87)	0.0 (-0.55)	0.24 (-0.23)	-2172	5.87	-626	1.69	-876	2.37	36996	61.9	67.6	67.9	61.7
2023-12-29	10.82 (-0.87)	0.55 (+0.34)	0.47 (-0.24)	-2937	2.93	1304	1.3	-906	0.91	100073	67.3	71.5	73.5	66.5
2023-11-30	11.69 (+0.76)	0.21 (+0.21)	0.71 (+0.37)	2445	5.93	798	1.94	1408	3.42	41224	70.7	60.1	71.8	59.6
2023-10-31	10.93 (+0.28)	0.0 (0.0)	0.34 (-0.06)	676	3.27	0	0.0	-242	1.17	20645	59.6	64.1	65.5	59.4
2023-09-28	10.65 (+0.12)	0.0 (0.0)	0.4 (-0.05)	71	0.26	-3	0.01	-179	0.66	27008	64.0	64.2	67.7	63.2
2023-08-31	10.53 (+0.25)	0.0 (-0.11)	0.45 (-0.51)	-3229	6.03	-398	0.74	-1927	3.6	53553	64.2	73.5	74.5	61.2
2023-07-31	10.28 (-0.66)	0.11 (+0.11)	0.96 (+0.33)	1250	0.47	405	0.15	1233	0.47	265012	72.7	69.9	85.0	67.9
2023-06-30	10.94 (+0.17)	0.0 (0.0)	0.63 (+0.08)	3187	6.04	-16	0.03	308	0.58	52762	69.3	70.7	71.8	67.0
2023-05-31	10.77 (+0.93)	0.0 (0.0)	0.55 (+0.12)	6821	16.21	-26	0.06	452	1.07	42082	70.0	65.5	70.8	64.4
2023-04-28	9.84 (+0.52)	0.0 (-0.19)	0.43 (-0.01)	269	0.45	-721	1.19	-26	0.04	60413	65.4	71.6	73.3	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.32 (-1.62)	0.19 (-0.04)	0.44 (+0.05)	-6228	3.27	-402	0.21	180	0.09	190679	71.3	67.0	74.4	65.6
2023-02-24	10.94 (-0.83)	0.23 (0.0)	0.39 (-0.05)	203	0.27	27	0.04	-196	0.26	75018	66.8	66.9	70.3	65.6
2023-01-31	11.77 (+1.1)	0.23 (+0.04)	0.44 (+0.15)	6702	19.71	138	0.41	582	1.71	34009	66.3	58.0	66.3	57.8
2022-12-30	10.67 (-1.32)	0.19 (-0.14)	0.29 (-0.11)	-3429	3.65	-247	0.26	-396	0.42	93945	57.9	64.6	67.4	56.9
2022-11-30	11.99 (+0.65)	0.33 (-0.11)	0.4 (0.0)	3714	4.74	-419	0.53	-16	0.02	78370	63.1	55.4	63.2	55.2
2022-10-31	11.34 (+1.19)	0.44 (+0.25)	0.4 (+0.06)	3594	4.84	2	0.0	228	0.31	74295	55.1	55.9	59.7	48.95
2022-09-30	10.15 (+0.61)	0.19 (-0.43)	0.34 (-0.25)	1947	1.82	-1656	1.55	-961	0.9	106798	57.0	69.9	71.5	54.1
2022-08-31	9.54 (-2.36)	0.62 (+0.49)	0.59 (+0.11)	-12237	5.45	1891	0.84	434	0.19	224674	69.9	65.4	73.0	61.7
2022-07-29	11.9 (+0.84)	0.13 (-0.1)	0.48 (+0.06)	-1485	0.99	-393	0.26	240	0.16	150225	65.0	62.9	66.9	52.9
2022-06-30	11.06 (-0.21)	0.23 (-1.62)	0.42 (-0.09)	594	0.37	-9999	6.3	-375	0.24	158644	63.0	84.2	85.9	63.0
2022-05-31	11.27 (-2.11)	1.85 (+0.73)	0.51 (+0.18)	-4951	1.99	2822	1.13	696	0.28	249378	83.8	76.0	84.9	73.4
2022-04-29	13.38 (+0.82)	1.12 (-6.96)	0.33 (-0.28)	-4651	1.7	-26676	9.73	-1057	0.39	274145	76.1	99.5	103.0	71.7
2022-03-31	12.56 (-1.28)	8.08 (-5.69)	0.61 (+0.16)	-1284	0.36	-18124	5.1	597	0.17	355087	102.0	101.5	108.5	93.0
2022-02-25	13.84 (+1.78)	13.77 (+2.36)	0.45 (+0.07)	8335	3.07	9034	3.33	293	0.11	271429	100.5	93.5	114.0	92.2
2022-01-26	12.06 (-1.58)	11.41 (-3.03)	0.38 (-0.62)	-6881	3.59	-11600	6.06	-2370	1.24	191415	90.5	107.5	108.5	84.6
2021-12-30	13.64 (-1.35)	14.44 (+0.83)	1.0 (-0.06)	-4463	1.23	3180	0.88	-258	0.07	363315	107.0	109.0	116.5	102.0
2021-11-30	14.99 (-8.59)	13.61 (-0.31)	1.06 (+0.16)	-34733	3.99	-1198	0.14	625	0.07	870056	110.5	116.5	125.0	95.0
2021-10-29	23.58 (+8.07)	13.92 (+1.83)	0.9 (+0.46)	-13050	2.16	13084	2.17	1979	0.33	603514	92.6	88.6	116.5	78.0
2021-09-30	15.51 (+0.51)	12.09 (-3.35)	0.44 (-0.14)	444	0.14	-10246	3.23	-455	0.14	317072	89.3	108.5	111.0	87.1
2021-08-31	15.0 (+0.34)	15.44 (+3.19)	0.58 (-0.17)	-2554	0.45	10641	1.87	-567	0.1	568400	108.5	104.0	118.0	87.6
2021-07-30	14.66 (-6.88)	12.25 (+6.61)	0.75 (-0.16)	-22495	2.35	21996	2.3	-544	0.06	955766	102.5	86.5	124.5	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	21.54 (+4.2)	5.64 (+4.48)	0.91 (+0.55)	15981	2.62	13422	2.2	1849	0.3	610410	86.2	51.6	86.4	51.3
2021-05-31	17.34 (-0.87)	1.16 (-0.15)	0.36 (-0.3)	-2727	1.43	-499	0.26	-1014	0.53	191069	51.2	58.3	58.5	39.6
2021-04-29	18.21 (-0.35)	1.31 (+0.49)	0.66 (-0.11)	-3070	0.74	1616	0.39	-354	0.09	413115	59.0	53.9	65.8	52.0
2021-03-31	18.56 (-2.26)	0.82 (+0.28)	0.77 (+0.15)	-6830	3.26	-106	0.05	503	0.24	209452	53.5	54.3	57.3	48.0
2021-02-26	20.82 (+2.23)	0.54 (-0.36)	0.62 (-0.02)	7905	6.49	-1187	0.97	-65	0.05	121793	54.0	50.5	56.4	48.55
2021-01-29	18.59 (+0.52)	0.9 (-3.11)	0.64 (-0.28)	3512	1.04	-10372	3.09	-935	0.28	336133	50.5	57.7	58.4	50.0
2020-12-31	18.07 (+7.6)	4.01 (+1.66)	0.92 (-0.15)	27480	4.32	8024	1.26	-495	0.08	635715	54.1	44.6	55.9	42.4
2020-11-30	10.47 (-3.68)	2.35 (+2.35)	1.07 (+0.46)	-15041	2.71	7836	1.41	1513	0.27	555750	44.6	36.15	46.25	35.1
2020-10-30	14.15 (+2.1)	0.0 (-0.24)	0.61 (+0.13)	7232	3.21	-1326	0.59	448	0.2	225046	36.05	36.5	40.45	36.0
2020-09-30	12.05 (+2.09)	0.24 (+0.22)	0.48 (-0.13)	10858	3.39	774	0.24	-438	0.14	320093	36.3	37.5	39.0	33.6
2020-08-31	9.96 (-2.19)	0.02 (-0.08)	0.61 (+0.01)	-13970	1.7	-1271	0.15	13	0.0	822945	36.7	29.4	41.45	28.6
2020-07-31	12.15 (+2.5)	0.1 (-0.54)	0.6 (+0.21)	9221	4.99	-3089	1.67	701	0.38	184972	29.35	28.45	30.75	26.3
2020-06-30	9.65 (-1.32)	0.64 (+0.59)	0.39 (-0.2)	-4404	1.56	5132	1.82	-665	0.24	282297	28.3	24.05	30.9	23.85
2020-05-29	10.97 (-0.51)	0.05 (-1.41)	0.59 (+0.24)	-295	0.35	-4721	5.65	807	0.97	83584	23.7	23.9	26.15	22.25
2020-04-30	11.48 (-0.09)	1.46 (+1.46)	0.35 (+0.08)	-1138	1.14	4864	4.89	279	0.28	99512	24.55	18.85	25.25	18.65
2020-03-31	11.57 (+0.45)	0.0 (-1.37)	0.27 (-0.05)	1270	1.55	-4555	5.55	-184	0.22	82127	19.15	23.4	33.9	13.7
2020-02-27	11.12 (+0.25)	1.37 (0.0)	0.32 (-0.12)	2784	7.41	0	0.0	-379	1.01	37554	24.3	23.0	26.0	21.65
2020-01-31	10.87 (-0.15)	1.37 (0.0)	0.44 (+0.05)	51	0.12	0	0.0	147	0.35	42419	24.0	28.0	28.6	23.55
2019-12-31	11.02 ()	1.37 ()	0.39 ()	-3075	9.78	-310	0.99	196	0.62	31438	27.7	26.7	28.7	26.6