- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.2 (-1.35%) | 8898 | -52 | 56 | 0 | 0 | 0.63% | 9.31 (-0.06) | 1074 (-4.64%) | 0.28% | 1.67% | 12.32% |
| 2024-11-19 | 51.9 (1.57%) | 8950 | 29 | 56 | -7 | 0 | 0.63% | 9.37 (0.03) | 1126 (-11.14%) | 0.29% | 1.73% | 12.43% |
| 2024-11-18 | 51.1 (-1.73%) | 8921 | -29 | 63 | -18 | 0 | 0.71% | 9.34 (-0.03) | 1268 (12.63%) | 0.33% | 2.25% | 12.62% |
| 2024-11-15 | 52.0 (0.19%) | 8950 | -118 | 81 | -2 | 0 | 0.91% | 9.37 (-0.12) | 1126 (-36.67%) | 0.29% | 2.15% | 12.63% |
| 2024-11-14 | 51.9 (-2.44%) | 9068 | -350 | 83 | 5 | 0 | 0.92% | 9.49 (-0.37) | 1778 (35.53%) | 0.47% | 2.51% | 12.74% |
| 2024-11-13 | 53.2 (-0.37%) | 9418 | -91 | 78 | -19 | 0 | 0.83% | 9.86 (-0.09) | 1311 (-57.89%) | 0.34% | 2.88% | 13.01% |
| 2024-11-12 | 53.4 (-5.32%) | 9509 | -54 | 97 | -27 | 0 | 1.02% | 9.95 (-0.06) | 3115 (247.8%) | 0.82% | 2.84% | 13.07% |
| 2024-11-11 | 56.4 (0.36%) | 9563 | -8 | 124 | 29 | 0 | 1.3% | 10.01 (-0.01) | 895 (-63.78%) | 0.23% | 2.32% | 12.63% |
| 2024-11-08 | 56.2 (-3.44%) | 9571 | 71 | 95 | -16 | 0 | 0.99% | 10.02 (0.08) | 2473 (-23.34%) | 0.65% | 2.43% | 12.69% |
| 2024-11-07 | 58.2 (5.63%) | 9500 | -187 | 111 | 27 | 0 | 1.17% | 9.94 (-0.2) | 3226 (187.3%) | 0.84% | 2.38% | 12.51% |
| 2024-11-06 | 55.1 (0.92%) | 9687 | 20 | 84 | -1 | 0 | 0.87% | 10.14 (0.02) | 1122 (-1.61%) | 0.29% | 1.96% | 12.08% |
| 2024-11-05 | 54.6 (0.0%) | 9667 | 9 | 85 | -2 | 0 | 0.88% | 10.12 (0.01) | 1141 (-14.31%) | 0.3% | 2.16% | 12.18% |
| 2024-11-04 | 54.6 (-1.8%) | 9658 | -68 | 87 | -2 | 0 | 0.9% | 10.11 (-0.07) | 1331 (-41.67%) | 0.35% | 2.72% | 12.37% |
| 2024-11-01 | 55.6 (0.0%) | 9726 | -204 | 89 | -7 | 0 | 0.92% | 10.18 (-0.21) | 2283 (41.29%) | 0.6% | 2.99% | 12.5% |
| 2024-10-30 | 55.6 (-2.46%) | 9930 | -170 | 96 | -14 | 0 | 0.97% | 10.39 (-0.18) | 1616 (-14.58%) | 0.42% | 3.91% | 12.4% |
| 2024-10-29 | 57.0 (-0.87%) | 10100 | -23 | 110 | 18 | 0 | 1.09% | 10.57 (-0.03) | 1891 (-42.14%) | 0.5% | 5.8% | 12.68% |
| 2024-10-28 | 57.5 (-3.2%) | 10123 | -19 | 92 | 1 | 0 | 0.91% | 10.6 (-0.02) | 3269 (38.07%) | 0.86% | 5.7% | 13.7% |
| 2024-10-25 | 59.4 (1.37%) | 10142 | 86 | 91 | 0 | 0 | 0.9% | 10.62 (0.09) | 2368 (-59.08%) | 0.62% | 5.33% | 17.5% |
| 2024-10-24 | 58.6 (-2.01%) | 10056 | 134 | 91 | -8 | 0 | 0.9% | 10.53 (0.14) | 5787 (-34.69%) | 1.51% | 5.06% | 19.63% |
| 2024-10-23 | 59.8 (3.46%) | 9922 | 624 | 99 | 10 | 0 | 1.0% | 10.39 (0.66) | 8861 (486.82%) | 2.32% | 3.94% | 20.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 57.8 (-0.17%) | 9298 | 122 | 89 | 0 | 0 | 0.96% | 9.73 (0.12) | 1510 (-18.12%) | 0.4% | 2.36% | 18.76% |
| 2024-10-21 | 57.9 (2.48%) | 9176 | -132 | 89 | 1 | 0 | 0.97% | 9.61 (-0.13) | 1844 (39.99%) | 0.48% | 2.36% | 18.67% |
| 2024-10-18 | 56.5 (-1.74%) | 9308 | -78 | 88 | 0 | 0 | 0.95% | 9.74 (-0.09) | 1317 (-13.1%) | 0.34% | 2.26% | 18.7% |
| 2024-10-17 | 57.5 (1.41%) | 9386 | -37 | 88 | 1 | 0 | 0.94% | 9.83 (-0.03) | 1516 (-46.65%) | 0.4% | 2.21% | 19.35% |
| 2024-10-16 | 56.7 (-1.9%) | 9423 | 9 | 87 | -5 | 0 | 0.92% | 9.86 (0.01) | 2841 (87.87%) | 0.74% | 2.28% | 19.2% |
| 2024-10-15 | 57.8 (-0.34%) | 9414 | -86 | 92 | 0 | 0 | 0.98% | 9.85 (-0.09) | 1512 (4.63%) | 0.4% | 1.95% | 18.69% |
| 2024-10-14 | 58.0 (1.58%) | 9500 | -25 | 92 | 0 | 0 | 0.97% | 9.94 (-0.03) | 1445 (27.62%) | 0.38% | 1.95% | 18.54% |
| 2024-10-11 | 57.1 (-0.17%) | 9525 | -192 | 92 | -5 | 0 | 0.97% | 9.97 (-0.2) | 1132 (-35.98%) | 0.3% | 2.06% | 18.55% |
| 2024-10-09 | 57.2 (-1.72%) | 9717 | -164 | 97 | -7 | 0 | 1.0% | 10.17 (-0.17) | 1769 (11.23%) | 0.46% | 2.25% | 18.5% |
| 2024-10-08 | 58.2 (-2.18%) | 9881 | -57 | 104 | -3 | 0 | 1.05% | 10.34 (-0.06) | 1590 (5.15%) | 0.42% | 2.28% | 18.25% |
| 2024-10-07 | 59.5 (2.41%) | 9938 | -14 | 107 | 8 | 0 | 1.08% | 10.4 (-0.02) | 1512 (-18.93%) | 0.4% | 2.57% | 18.06% |
| 2024-10-04 | 58.1 (-0.85%) | 9952 | -42 | 99 | 6 | 0 | 0.99% | 10.42 (-0.04) | 1866 (1.23%) | 0.49% | 3.68% | 18.08% |
| 2024-10-01 | 58.6 (0.86%) | 9994 | 49 | 93 | -12 | 0 | 0.93% | 10.46 (0.05) | 1843 (-2.01%) | 0.48% | 7.85% | 17.79% |
| 2024-09-30 | 58.1 (-1.19%) | 9945 | -163 | 105 | -10 | 0 | 1.06% | 10.41 (-0.17) | 1881 (-30.41%) | 0.49% | 10.12% | 17.55% |
| 2024-09-27 | 58.8 (-0.51%) | 10108 | -265 | 115 | -2 | 0 | 1.14% | 10.58 (-0.28) | 2703 (-53.12%) | 0.71% | 12.11% | 17.34% |
| 2024-09-26 | 59.1 (-1.17%) | 10373 | 383 | 117 | -21 | 0 | 1.13% | 10.86 (0.4) | 5765 (-67.61%) | 1.51% | 11.88% | 16.83% |
| 2024-09-25 | 59.8 (0.0%) | 9990 | -117 | 138 | -16 | 0 | 1.38% | 10.46 (-0.12) | 17798 (69.45%) | 4.66% | 10.67% | 15.53% |
| 2024-09-24 | 59.8 (-1.16%) | 10107 | 893 | 154 | 31 | 0 | 1.52% | 10.58 (0.93) | 10503 (10.43%) | 2.75% | 6.53% | 11.14% |
| 2024-09-23 | 60.5 (8.23%) | 9214 | 121 | 123 | 42 | 0 | 1.33% | 9.65 (0.13) | 9512 (426.69%) | 2.49% | 4.78% | 9.32% |
| 2024-09-20 | 55.9 (1.08%) | 9093 | -258 | 81 | -1 | 0 | 0.89% | 9.52 (-0.27) | 1806 (54.84%) | 0.47% | 2.54% | 7.08% |
| 2024-09-19 | 55.3 (0.55%) | 9351 | -16 | 82 | 0 | 0 | 0.88% | 9.79 (-0.02) | 1166 (-40.18%) | 0.31% | 2.29% | 7.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 55.0 (-1.43%) | 9367 | -80 | 82 | -9 | 0 | 0.88% | 9.81 (-0.08) | 1949 (-48.97%) | 0.51% | 2.24% | 7.2% |
| 2024-09-16 | 55.8 (3.33%) | 9447 | 281 | 91 | 10 | 0 | 0.96% | 9.89 (0.29) | 3821 (299.81%) | 1.0% | 2.12% | 7.09% |
| 2024-09-13 | 54.0 (1.12%) | 9166 | 40 | 81 | 2 | 0 | 0.88% | 9.6 (0.05) | 955 (10.97%) | 0.25% | 1.36% | 6.4% |
| 2024-09-12 | 53.4 (1.33%) | 9126 | 0 | 79 | -7 | 0 | 0.87% | 9.55 (0.0) | 861 (-11.15%) | 0.23% | 1.33% | 6.57% |
| 2024-09-11 | 52.7 (-1.5%) | 9126 | -4 | 86 | 10 | 0 | 0.94% | 9.55 (-0.01) | 969 (-34.27%) | 0.25% | 1.33% | 6.8% |
| 2024-09-10 | 53.5 (0.0%) | 9130 | -84 | 76 | 5 | 0 | 0.83% | 9.56 (-0.09) | 1474 (54.54%) | 0.39% | 1.49% | 6.93% |
| 2024-09-09 | 53.5 (2.29%) | 9214 | 43 | 71 | 0 | 0 | 0.77% | 9.65 (0.05) | 954 (18.59%) | 0.25% | 1.3% | 7.01% |
| 2024-09-06 | 52.3 (1.95%) | 9171 | -11 | 71 | 7 | 0 | 0.77% | 9.6 (-0.01) | 804 (-6.72%) | 0.21% | 1.29% | 7.16% |
| 2024-09-05 | 51.3 (-1.35%) | 9182 | 42 | 64 | -14 | 1 | 0.7% | 9.61 (0.04) | 862 (-45.56%) | 0.23% | 1.36% | 7.53% |
| 2024-09-04 | 52.0 (-4.06%) | 9140 | 8 | 78 | -13 | 0 | 0.85% | 9.57 (0.01) | 1584 (109.43%) | 0.41% | 1.34% | 7.87% |
| 2024-09-03 | 54.2 (-1.45%) | 9132 | 65 | 91 | -3 | 0 | 1.0% | 9.56 (0.07) | 756 (-17.29%) | 0.2% | 1.13% | 8.23% |
| 2024-09-02 | 55.0 (-1.08%) | 9067 | -71 | 94 | -2 | 0 | 1.04% | 9.49 (-0.08) | 914 (-15.9%) | 0.24% | 1.2% | 9.35% |
| 2024-08-30 | 55.6 (1.28%) | 9138 | 21 | 96 | 6 | 0 | 1.05% | 9.57 (0.03) | 1087 (41.0%) | 0.28% | 1.89% | 10.14% |
| 2024-08-29 | 54.9 (0.55%) | 9117 | -5 | 90 | 5 | 0 | 0.99% | 9.54 (-0.01) | 771 (-3.82%) | 0.2% | 1.86% | 10.59% |
| 2024-08-28 | 54.6 (-0.36%) | 9122 | 31 | 85 | 2 | 0 | 0.93% | 9.55 (0.03) | 802 (-19.89%) | 0.21% | 2.15% | 11.06% |
| 2024-08-27 | 54.8 (-0.72%) | 9091 | 0 | 83 | -10 | 0 | 0.91% | 9.52 (0.0) | 1001 (-71.73%) | 0.26% | 2.34% | 11.26% |
| 2024-08-26 | 55.2 (3.37%) | 9091 | -55 | 93 | 26 | 0 | 1.02% | 9.52 (-0.05) | 3541 (259.9%) | 0.93% | 2.47% | 11.58% |
| 2024-08-23 | 53.4 (-0.93%) | 9146 | -168 | 67 | -23 | 0 | 0.73% | 9.57 (-0.18) | 984 (-47.47%) | 0.26% | 1.86% | 11.67% |
| 2024-08-22 | 53.9 (1.7%) | 9314 | 55 | 90 | 3 | 0 | 0.97% | 9.75 (0.06) | 1873 (21.67%) | 0.49% | 2.02% | 12.3% |
| 2024-08-21 | 53.0 (-1.3%) | 9259 | -31 | 87 | -6 | 0 | 0.94% | 9.69 (-0.03) | 1539 (1.8%) | 0.4% | 1.99% | 12.56% |
| 2024-08-20 | 53.7 (0.37%) | 9290 | 39 | 93 | 7 | 0 | 1.0% | 9.72 (0.04) | 1512 (27.32%) | 0.4% | 1.97% | 13.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.5 (1.33%) | 9251 | -107 | 86 | -9 | 0 | 0.93% | 9.68 (-0.12) | 1187 (-26.68%) | 0.31% | 2.04% | 14.27% |
| 2024-08-16 | 52.8 (2.13%) | 9358 | 127 | 95 | 26 | 0 | 1.02% | 9.8 (0.14) | 1619 (-7.39%) | 0.42% | 2.13% | 15.83% |
| 2024-08-15 | 51.7 (0.78%) | 9231 | 26 | 69 | 10 | 0 | 0.75% | 9.66 (0.02) | 1749 (18.46%) | 0.46% | 2.28% | 17.9% |
| 2024-08-14 | 51.3 (0.0%) | 9205 | -131 | 59 | 17 | 0 | 0.64% | 9.64 (-0.13) | 1476 (-15.81%) | 0.39% | 2.4% | 22.64% |
| 2024-08-13 | 51.3 (3.53%) | 9336 | 31 | 42 | 4 | 0 | 0.45% | 9.77 (0.03) | 1753 (13.44%) | 0.46% | 2.78% | 28.14% |
| 2024-08-12 | 49.55 (2.59%) | 9305 | -45 | 38 | 6 | 1 | 0.41% | 9.74 (-0.05) | 1546 (-29.79%) | 0.4% | 3.64% | 34.08% |
| 2024-08-09 | 48.3 (0.0%) | 9350 | 330 | 32 | -4 | 0 | 0.34% | 9.79 (0.35) | 2202 (1.16%) | 0.58% | 4.27% | 37.36% |
| 2024-08-08 | 48.3 (-3.3%) | 9020 | 101 | 36 | 15 | 0 | 0.4% | 9.44 (0.1) | 2176 (-26.12%) | 0.57% | 4.43% | 38.71% |
| 2024-08-07 | 49.95 (7.77%) | 8919 | -181 | 21 | 0 | 0 | 0.24% | 9.34 (-0.19) | 2946 (-41.54%) | 0.77% | 4.53% | 39.78% |
| 2024-08-06 | 46.35 (-4.63%) | 9100 | -811 | 21 | -4 | 0 | 0.23% | 9.53 (-0.84) | 5039 (28.14%) | 1.32% | 4.17% | 40.86% |
| 2024-08-05 | 48.6 (-10.0%) | 9911 | -1026 | 25 | -1 | 0 | 0.25% | 10.37 (-1.08) | 3932 (39.48%) | 1.03% | 3.43% | 41.63% |
| 2024-08-02 | 54.0 (-5.1%) | 10937 | 125 | 26 | 26 | 0 | 0.24% | 11.45 (0.13) | 2819 (10.01%) | 0.74% | 3.42% | 46.93% |
| 2024-08-01 | 56.9 (4.4%) | 10812 | -131 | 0 | 0 | 0 | 0.0% | 11.32 (-0.14) | 2563 (64.34%) | 0.67% | 3.56% | 49.6% |
| 2024-07-31 | 54.5 (0.0%) | 10943 | -31 | 0 | 0 | 0 | 0.0% | 11.46 (-0.03) | 1559 (-30.06%) | 0.41% | 3.64% | 49.21% |
| 2024-07-30 | 54.5 (-0.91%) | 10974 | -68 | 0 | 0 | 0 | 0.0% | 11.49 (-0.07) | 2229 (-42.55%) | 0.58% | 4.43% | 49.09% |
| 2024-07-29 | 55.0 (-1.26%) | 11042 | -705 | 0 | -14 | 0 | 0.0% | 11.56 (-0.74) | 3880 (15.14%) | 1.02% | 5.16% | 48.85% |
| 2024-07-26 | 55.7 (-4.13%) | 11747 | -81 | 14 | -1 | 0 | 0.12% | 12.3 (-0.08) | 3370 (17.59%) | 0.88% | 6.02% | 48.1% |
| 2024-07-23 | 58.1 (1.22%) | 11828 | -26 | 15 | -3 | 0 | 0.13% | 12.38 (-0.03) | 2866 (-37.17%) | 0.75% | 7.62% | 47.41% |
| 2024-07-22 | 57.4 (-4.65%) | 11854 | -308 | 18 | -9 | 0 | 0.15% | 12.41 (-0.32) | 4562 (-9.29%) | 1.19% | 12.08% | 46.88% |
| 2024-07-19 | 60.2 (-3.83%) | 12162 | -315 | 27 | -12 | 0 | 0.22% | 12.73 (-0.33) | 5029 (-29.79%) | 1.32% | 16.77% | 46.03% |
| 2024-07-18 | 62.6 (-3.25%) | 12477 | -761 | 39 | -18 | 0 | 0.31% | 13.06 (-0.8) | 7163 (-24.69%) | 1.87% | 21.85% | 45.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 64.7 (-2.71%) | 13238 | -9 | 57 | -17 | 0 | 0.43% | 13.86 (-0.01) | 9512 (-52.13%) | 2.49% | 23.66% | 43.62% |
| 2024-07-16 | 66.5 (0.45%) | 13247 | 107 | 74 | -7 | 0 | 0.56% | 13.87 (0.11) | 19871 (-11.64%) | 5.2% | 23.1% | 41.47% |
| 2024-07-15 | 66.2 (0.76%) | 13140 | -478 | 81 | 7 | 0 | 0.62% | 13.76 (-0.5) | 22489 (-8.08%) | 5.89% | 19.53% | 36.6% |
| 2024-07-12 | 65.7 (2.02%) | 13618 | -79 | 74 | 18 | 0 | 0.54% | 14.26 (-0.08) | 24466 (73.86%) | 6.4% | 15.51% | 31.11% |
| 2024-07-11 | 64.4 (2.55%) | 13697 | 978 | 56 | 17 | 0 | 0.41% | 14.34 (1.03) | 14072 (90.78%) | 3.68% | 11.19% | 24.95% |
| 2024-07-10 | 62.8 (3.8%) | 12719 | 399 | 39 | 15 | 0 | 0.31% | 13.31 (0.41) | 7376 (18.27%) | 1.93% | 13.83% | 21.53% |
| 2024-07-09 | 60.5 (-3.2%) | 12320 | -601 | 24 | -21 | 0 | 0.19% | 12.9 (-0.63) | 6236 (-12.12%) | 1.63% | 15.31% | 19.84% |
| 2024-07-08 | 62.5 (-2.34%) | 12921 | -1630 | 45 | -39 | 0 | 0.35% | 13.53 (-1.7) | 7096 (-11.15%) | 1.86% | 13.96% | 18.56% |
| 2024-07-05 | 64.0 (0.31%) | 14551 | 489 | 84 | -15 | 0 | 0.58% | 15.23 (0.51) | 7987 (-66.95%) | 2.09% | 12.39% | 17.0% |
| 2024-07-04 | 63.8 (4.59%) | 14062 | 2952 | 99 | 60 | 0 | 0.7% | 14.72 (3.09) | 24164 (85.8%) | 6.32% | 10.65% | 15.18% |
| 2024-07-03 | 61.0 (8.73%) | 11110 | 2187 | 39 | 14 | 0 | 0.35% | 11.63 (2.29) | 13005 (1088.22%) | 3.4% | 4.59% | 9.08% |
| 2024-07-02 | 56.1 (0.54%) | 8923 | 12 | 25 | 2 | 0 | 0.28% | 9.34 (0.01) | 1094 (0.41%) | 0.29% | 1.38% | 6.02% |
| 2024-07-01 | 55.8 (-1.06%) | 8911 | -24 | 23 | 1 | 0 | 0.26% | 9.33 (-0.02) | 1090 (-18.04%) | 0.29% | 1.31% | 6.25% |
| 2024-06-28 | 56.4 (-0.53%) | 8935 | -476 | 22 | 1 | 0 | 0.25% | 9.35 (-0.5) | 1330 (31.26%) | 0.35% | 1.37% | 6.57% |
| 2024-06-27 | 56.7 (-1.22%) | 9411 | -49 | 21 | 0 | 0 | 0.22% | 9.85 (-0.05) | 1013 (39.37%) | 0.27% | 1.34% | 6.81% |
| 2024-06-26 | 57.4 (-0.35%) | 9460 | 45 | 21 | -3 | 0 | 0.22% | 9.9 (0.04) | 727 (-12.8%) | 0.19% | 1.54% | 7.55% |
| 2024-06-25 | 57.6 (0.17%) | 9415 | -1 | 24 | 0 | 0 | 0.25% | 9.86 (0.0) | 833 (-36.93%) | 0.22% | 1.68% | 9.84% |
| 2024-06-24 | 57.5 (-1.71%) | 9416 | 33 | 24 | 1 | 0 | 0.25% | 9.86 (0.04) | 1322 (9.48%) | 0.35% | 1.8% | 10.62% |
| 2024-06-21 | 58.5 (-0.85%) | 9383 | 27 | 23 | 6 | 0 | 0.25% | 9.82 (0.03) | 1207 (-32.17%) | 0.32% | 1.84% | 10.47% |
| 2024-06-20 | 59.0 (1.55%) | 9356 | 12 | 17 | 0 | 0 | 0.18% | 9.79 (0.01) | 1780 (38.17%) | 0.47% | 1.77% | 10.39% |
| 2024-06-19 | 58.1 (-2.19%) | 9344 | 62 | 17 | -2 | 0 | 0.18% | 9.78 (0.06) | 1288 (0.57%) | 0.34% | 1.57% | 10.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 59.4 (-0.17%) | 9282 | -46 | 19 | 0 | 0 | 0.2% | 9.72 (-0.04) | 1281 (-13.92%) | 0.34% | 1.48% | 9.93% |
| 2024-06-17 | 59.5 (1.19%) | 9328 | 169 | 19 | 1 | 0 | 0.2% | 9.76 (0.17) | 1488 (58.96%) | 0.39% | 1.49% | 9.77% |
| 2024-06-14 | 58.8 (0.68%) | 9159 | -3 | 18 | 0 | 0 | 0.2% | 9.59 (0.0) | 936 (-5.87%) | 0.25% | 1.4% | 9.6% |
| 2024-06-13 | 58.4 (0.52%) | 9162 | -58 | 18 | -3 | 0 | 0.2% | 9.59 (-0.06) | 994 (6.3%) | 0.26% | 1.43% | 9.61% |
| 2024-06-12 | 58.1 (-0.34%) | 9220 | -102 | 21 | -1 | 0 | 0.23% | 9.65 (-0.11) | 935 (-29.41%) | 0.24% | 1.39% | 9.51% |
| 2024-06-11 | 58.3 (-0.85%) | 9322 | -261 | 22 | -1 | 0 | 0.24% | 9.76 (-0.27) | 1325 (13.4%) | 0.35% | 1.49% | 9.55% |
| 2024-06-07 | 58.8 (1.91%) | 9583 | -2 | 23 | 1 | 0 | 0.24% | 10.03 (0.0) | 1168 (13.45%) | 0.31% | 1.66% | 9.36% |
| 2024-06-06 | 57.7 (0.87%) | 9585 | -26 | 22 | 0 | 0 | 0.23% | 10.03 (-0.03) | 1030 (20.71%) | 0.27% | 1.95% | 9.28% |
| 2024-06-05 | 57.2 (-1.55%) | 9611 | -41 | 22 | 0 | 0 | 0.23% | 10.06 (-0.04) | 853 (-35.0%) | 0.22% | 2.27% | 9.21% |
| 2024-06-04 | 58.1 (0.17%) | 9652 | -40 | 22 | 0 | 0 | 0.23% | 10.1 (-0.05) | 1312 (-33.59%) | 0.34% | 3.06% | 9.42% |
| 2024-06-03 | 58.0 (-1.69%) | 9692 | -581 | 22 | -6 | 0 | 0.23% | 10.15 (-0.6) | 1977 (-13.34%) | 0.52% | 5.19% | 9.23% |
| 2024-05-31 | 59.0 (0.0%) | 10273 | -2 | 28 | -1 | 0 | 0.27% | 10.75 (-0.01) | 2281 (1.52%) | 0.6% | 5.67% | 8.86% |
| 2024-05-30 | 59.0 (-0.17%) | 10275 | 62 | 29 | -15 | 1 | 0.28% | 10.76 (0.07) | 2247 (-41.73%) | 0.59% | 5.27% | 8.47% |
| 2024-05-29 | 59.1 (-1.83%) | 10213 | -13 | 44 | 9 | 0 | 0.43% | 10.69 (-0.01) | 3856 (-59.28%) | 1.01% | 4.92% | 8.03% |
| 2024-05-28 | 60.2 (2.56%) | 10226 | 176 | 35 | 7 | 0 | 0.34% | 10.7 (0.18) | 9471 (147.64%) | 2.48% | 4.08% | 7.65% |
| 2024-05-27 | 58.7 (5.39%) | 10050 | 386 | 28 | 0 | 0 | 0.28% | 10.52 (0.4) | 3824 (411.47%) | 1.0% | 1.78% | 5.36% |
| 2024-05-24 | 55.7 (0.18%) | 9664 | -63 | 28 | -1 | 0 | 0.29% | 10.12 (-0.06) | 747 (-16.9%) | 0.2% | 0.95% | 4.48% |
| 2024-05-23 | 55.6 (-2.11%) | 9727 | 54 | 29 | 1 | 0 | 0.3% | 10.18 (0.05) | 899 (40.51%) | 0.24% | 0.97% | 4.41% |
| 2024-05-22 | 56.8 (0.71%) | 9673 | -18 | 28 | 0 | 0 | 0.29% | 10.13 (-0.01) | 640 (-6.46%) | 0.17% | 0.99% | 4.43% |
| 2024-05-21 | 56.4 (-0.53%) | 9691 | -53 | 28 | 0 | 0 | 0.29% | 10.14 (-0.06) | 684 (5.39%) | 0.18% | 0.98% | 4.44% |
| 2024-05-20 | 56.7 (-1.05%) | 9744 | 8 | 28 | 1 | 0 | 0.29% | 10.2 (0.01) | 649 (-21.25%) | 0.17% | 1.09% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 57.3 (0.53%) | 9736 | -30 | 27 | 0 | 0 | 0.28% | 10.19 (-0.03) | 825 (-17.43%) | 0.22% | 1.08% | 5.02% |
| 2024-05-16 | 57.0 (0.35%) | 9766 | 1 | 27 | -5 | 0 | 0.28% | 10.22 (0.0) | 999 (66.69%) | 0.26% | 1.09% | 5.01% |
| 2024-05-15 | 56.8 (0.71%) | 9765 | -11 | 32 | 0 | 0 | 0.33% | 10.22 (-0.01) | 599 (-44.69%) | 0.16% | 1.03% | 5.06% |
| 2024-05-14 | 56.4 (1.26%) | 9776 | 19 | 32 | -1 | 0 | 0.33% | 10.23 (0.02) | 1083 (76.96%) | 0.28% | 1.31% | 5.67% |
| 2024-05-13 | 55.7 (0.54%) | 9757 | -1 | 33 | 0 | 0 | 0.34% | 10.21 (0.0) | 612 (-30.33%) | 0.16% | 1.17% | 5.68% |
| 2024-05-10 | 55.4 (0.36%) | 9758 | 17 | 33 | 4 | 0 | 0.34% | 10.21 (0.01) | 879 (16.2%) | 0.23% | 1.16% | 5.89% |
| 2024-05-09 | 55.2 (0.0%) | 9741 | -16 | 29 | 5 | 0 | 0.3% | 10.2 (-0.01) | 756 (-54.28%) | 0.2% | 1.13% | 5.97% |
| 2024-05-08 | 55.2 (-0.9%) | 9757 | 19 | 24 | -1 | 0 | 0.25% | 10.21 (0.02) | 1654 (192.44%) | 0.43% | 1.09% | 6.18% |
| 2024-05-07 | 55.7 (-0.54%) | 9738 | 4 | 25 | 3 | 0 | 0.26% | 10.19 (0.0) | 565 (0.44%) | 0.15% | 1.29% | 6.15% |
| 2024-05-06 | 56.0 (-0.53%) | 9734 | -28 | 22 | 0 | 0 | 0.23% | 10.19 (-0.03) | 563 (-28.47%) | 0.15% | 1.33% | 6.57% |
| 2024-05-03 | 56.3 (0.9%) | 9762 | -30 | 22 | 0 | 0 | 0.23% | 10.22 (-0.03) | 787 (35.98%) | 0.21% | 1.29% | 6.9% |
| 2024-05-02 | 55.8 (-1.59%) | 9792 | -43 | 22 | -2 | 0 | 0.22% | 10.25 (-0.05) | 579 (-76.03%) | 0.15% | 1.22% | 6.93% |
| 2024-04-30 | 56.7 (0.71%) | 9835 | 135 | 24 | 3 | 0 | 0.24% | 10.3 (0.15) | 2416 (234.84%) | 0.63% | 1.32% | 7.03% |
| 2024-04-29 | 56.3 (3.11%) | 9700 | -26 | 21 | -3 | 0 | 0.22% | 10.15 (-0.03) | 721 (65.9%) | 0.19% | 0.87% | 6.66% |
| 2024-04-26 | 54.6 (0.18%) | 9726 | 12 | 24 | -9 | 0 | 0.25% | 10.18 (0.01) | 434 (-13.18%) | 0.11% | 0.99% | 6.73% |
| 2024-04-25 | 54.5 (-1.8%) | 9714 | 16 | 33 | -3 | 0 | 0.34% | 10.17 (0.02) | 500 (-49.18%) | 0.13% | 1.49% | 7.31% |
| 2024-04-24 | 55.5 (3.35%) | 9698 | -34 | 36 | -22 | 0 | 0.37% | 10.15 (-0.04) | 985 (46.32%) | 0.26% | 1.56% | 7.46% |
| 2024-04-23 | 53.7 (1.7%) | 9732 | -50 | 58 | 18 | 0 | 0.6% | 10.19 (-0.05) | 673 (-43.89%) | 0.18% | 1.62% | 7.59% |
| 2024-04-22 | 52.8 (-1.86%) | 9782 | -121 | 40 | 4 | 0 | 0.41% | 10.24 (-0.13) | 1200 (-48.4%) | 0.31% | 2.21% | 7.69% |
| 2024-04-19 | 53.8 (-5.28%) | 9903 | -108 | 36 | 11 | 1 | 0.36% | 10.37 (-0.11) | 2327 (193.94%) | 0.61% | 2.19% | 7.66% |
| 2024-04-18 | 56.8 (0.0%) | 10011 | -5 | 25 | -1 | 0 | 0.25% | 10.48 (0.0) | 791 (-34.64%) | 0.21% | 1.95% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.8 (1.79%) | 10016 | -26 | 26 | -1 | 0 | 0.26% | 10.48 (-0.03) | 1211 (-58.41%) | 0.32% | 2.06% | 7.74% |
| 2024-04-16 | 55.8 (-4.29%) | 10042 | 12 | 27 | 26 | 0 | 0.27% | 10.51 (0.01) | 2912 (155.89%) | 0.76% | 2.14% | 7.85% |
| 2024-04-15 | 58.3 (-1.85%) | 10030 | -22 | 1 | 0 | 0 | 0.01% | 10.5 (-0.02) | 1138 (-19.52%) | 0.3% | 1.79% | 7.4% |
| 2024-04-12 | 59.4 (-0.5%) | 10052 | 106 | 1 | 0 | 0 | 0.01% | 10.52 (0.11) | 1414 (18.56%) | 0.37% | 2.06% | 7.61% |
| 2024-04-11 | 59.7 (0.0%) | 9946 | -50 | 1 | 1 | 0 | 0.01% | 10.41 (-0.05) | 1192 (-22.17%) | 0.31% | 2.16% | 7.87% |
| 2024-04-10 | 59.7 (0.84%) | 9996 | 6 | 0 | 0 | 0 | 0.0% | 10.46 (0.0) | 1532 (-1.49%) | 0.4% | 2.08% | 7.77% |
| 2024-04-09 | 59.2 (0.17%) | 9990 | -42 | 0 | 0 | 0 | 0.0% | 10.46 (-0.04) | 1555 (-28.03%) | 0.41% | 1.94% | 7.8% |
| 2024-04-08 | 59.1 (1.55%) | 10032 | 17 | 0 | 0 | 0 | 0.0% | 10.5 (0.02) | 2161 (18.23%) | 0.57% | 1.8% | 8.26% |
| 2024-04-03 | 58.2 (0.69%) | 10015 | 50 | 0 | -1 | 0 | 0.0% | 10.48 (0.05) | 1827 (106.75%) | 0.48% | 1.48% | 8.36% |
| 2024-04-02 | 57.8 (0.0%) | 9965 | 63 | 1 | -1 | 0 | 0.01% | 10.43 (0.06) | 884 (-10.8%) | 0.23% | 1.7% | 8.2% |
| 2024-04-01 | 57.8 (1.58%) | 9902 | -54 | 2 | -2 | 0 | 0.02% | 10.37 (-0.05) | 991 (-0.88%) | 0.26% | 1.76% | 8.3% |
| 2024-03-29 | 56.9 (-0.87%) | 9956 | -150 | 4 | -4 | 0 | 0.04% | 10.42 (-0.16) | 1000 (4.07%) | 0.26% | 1.88% | 8.46% |
| 2024-03-28 | 57.4 (-0.52%) | 10106 | 0 | 8 | -20 | 0 | 0.08% | 10.58 (0.0) | 960 (-63.94%) | 0.25% | 1.89% | 8.39% |
| 2024-03-27 | 57.7 (1.76%) | 10106 | 118 | 28 | 0 | 0 | 0.28% | 10.58 (0.12) | 2664 (143.96%) | 0.7% | 1.93% | 8.35% |
| 2024-03-26 | 56.7 (-1.9%) | 9988 | 14 | 28 | 0 | 0 | 0.28% | 10.46 (0.02) | 1092 (-26.42%) | 0.29% | 1.82% | 7.94% |
| 2024-03-25 | 57.8 (0.17%) | 9974 | -21 | 28 | -1 | 0 | 0.28% | 10.44 (-0.02) | 1484 (44.34%) | 0.39% | 1.84% | 7.87% |
| 2024-03-22 | 57.7 (1.23%) | 9995 | -39 | 29 | 0 | 0 | 0.29% | 10.46 (-0.04) | 1028 (-5.5%) | 0.27% | 1.88% | 7.77% |
| 2024-03-21 | 57.0 (-0.18%) | 10034 | 58 | 29 | 0 | 0 | 0.29% | 10.5 (0.06) | 1088 (-51.69%) | 0.28% | 1.93% | 7.69% |
| 2024-03-20 | 57.1 (1.06%) | 9976 | 23 | 29 | -3 | 0 | 0.29% | 10.44 (0.02) | 2252 (90.15%) | 0.59% | 2.15% | 7.73% |
| 2024-03-19 | 56.5 (-0.7%) | 9953 | 72 | 32 | -2 | 0 | 0.32% | 10.42 (0.08) | 1184 (-27.72%) | 0.31% | 2.18% | 7.38% |
| 2024-03-18 | 56.9 (-0.35%) | 9881 | -54 | 34 | -4 | 0 | 0.34% | 10.34 (-0.06) | 1639 (36.62%) | 0.43% | 2.09% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 57.1 (-0.87%) | 9935 | -8 | 38 | 0 | 0 | 0.38% | 10.4 (-0.01) | 1199 (-37.53%) | 0.31% | 2.09% | 7.33% |
| 2024-03-14 | 57.6 (-1.37%) | 9943 | -113 | 38 | -3 | 0 | 0.38% | 10.41 (-0.12) | 1920 (-20.12%) | 0.5% | 2.64% | 7.28% |
| 2024-03-13 | 58.4 (-2.18%) | 10056 | -42 | 41 | 7 | 0 | 0.41% | 10.53 (-0.04) | 2404 (194.64%) | 0.63% | 2.8% | 7.04% |
| 2024-03-12 | 59.7 (1.19%) | 10098 | -4 | 34 | 19 | 0 | 0.34% | 10.57 (0.0) | 815 (-50.92%) | 0.21% | 2.5% | 6.59% |
| 2024-03-11 | 59.0 (-0.34%) | 10102 | -55 | 15 | -3 | 0 | 0.15% | 10.57 (-0.06) | 1662 (-49.48%) | 0.44% | 2.62% | 6.56% |
| 2024-03-08 | 59.2 (-1.82%) | 10157 | -818 | 18 | -2 | 0 | 0.18% | 10.63 (-0.86) | 3291 (29.66%) | 0.86% | 2.6% | 6.45% |
| 2024-03-07 | 60.3 (-0.99%) | 10975 | -79 | 20 | 1 | 0 | 0.18% | 11.49 (-0.08) | 2538 (106.19%) | 0.66% | 1.93% | 5.9% |
| 2024-03-06 | 60.9 (-0.49%) | 11054 | -90 | 19 | 2 | 0 | 0.17% | 11.57 (-0.1) | 1231 (-3.74%) | 0.32% | 1.47% | 5.4% |
| 2024-03-05 | 61.2 (-0.49%) | 11144 | 2 | 17 | -6 | 0 | 0.15% | 11.67 (0.01) | 1278 (-19.68%) | 0.33% | 1.44% | 5.22% |
| 2024-03-04 | 61.5 (-0.81%) | 11142 | -95 | 23 | 0 | 0 | 0.21% | 11.66 (-0.1) | 1592 (115.07%) | 0.42% | 1.32% | 5.1% |
| 2024-03-01 | 62.0 (-0.64%) | 11237 | -50 | 23 | -2 | 0 | 0.2% | 11.76 (-0.06) | 740 (-5.81%) | 0.19% | 1.2% | 4.91% |
| 2024-02-29 | 62.4 (0.65%) | 11287 | -8 | 25 | -1 | 0 | 0.22% | 11.82 (0.0) | 786 (-29.61%) | 0.21% | 1.19% | 4.95% |
| 2024-02-27 | 62.0 (-1.43%) | 11295 | 9 | 26 | 3 | 0 | 0.23% | 11.82 (0.01) | 1116 (35.94%) | 0.29% | 1.3% | 5.01% |
| 2024-02-26 | 62.9 (1.13%) | 11286 | -8 | 23 | 5 | 0 | 0.2% | 11.81 (-0.01) | 821 (-26.21%) | 0.21% | 1.26% | 4.92% |
| 2024-02-23 | 62.2 (-1.43%) | 11294 | 7 | 18 | 0 | 0 | 0.16% | 11.82 (0.0) | 1113 (54.99%) | 0.29% | 1.41% | 5.05% |
| 2024-02-22 | 63.1 (-0.63%) | 11287 | 65 | 18 | 0 | 0 | 0.16% | 11.82 (0.07) | 718 (-40.7%) | 0.19% | 1.43% | 6.42% |
| 2024-02-21 | 63.5 (0.95%) | 11222 | 27 | 18 | 4 | 0 | 0.16% | 11.75 (0.03) | 1211 (28.86%) | 0.32% | 1.51% | 6.94% |
| 2024-02-20 | 62.9 (-1.41%) | 11195 | -42 | 14 | -1 | 0 | 0.13% | 11.72 (-0.04) | 940 (-32.37%) | 0.25% | 1.46% | 6.89% |
| 2024-02-19 | 63.8 (0.79%) | 11237 | -169 | 15 | -2 | 0 | 0.13% | 11.76 (-0.18) | 1390 (14.03%) | 0.36% | 1.39% | 7.03% |
| 2024-02-16 | 63.3 (2.26%) | 11406 | -35 | 17 | 0 | 0 | 0.15% | 11.94 (-0.04) | 1218 (19.67%) | 0.32% | 1.21% | 6.96% |
| 2024-02-15 | 61.9 (1.14%) | 11441 | -65 | 17 | 0 | 0 | 0.15% | 11.98 (-0.06) | 1018 (1.97%) | 0.27% | 1.22% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 61.2 (-0.97%) | 11506 | -103 | 17 | -1 | 0 | 0.15% | 12.04 (-0.11) | 998 (43.31%) | 0.26% | 1.26% | 7.37% |
| 2024-02-02 | 61.8 (0.16%) | 11609 | -9 | 18 | -3 | 0 | 0.16% | 12.15 (-0.01) | 697 (1.65%) | 0.18% | 1.16% | 7.33% |
| 2024-02-01 | 61.7 (-0.32%) | 11618 | -49 | 21 | -2 | 0 | 0.18% | 12.16 (-0.05) | 685 (-45.11%) | 0.18% | 1.12% | 7.44% |
| 2024-01-31 | 61.9 (-0.96%) | 11667 | -63 | 23 | 0 | 0 | 0.2% | 12.21 (-0.07) | 1249 (5.59%) | 0.33% | 1.16% | 7.85% |
| 2024-01-30 | 62.5 (-1.42%) | 11730 | -5 | 23 | 0 | 0 | 0.2% | 12.28 (0.0) | 1183 (86.44%) | 0.31% | 1.06% | 8.54% |
| 2024-01-29 | 63.4 (0.16%) | 11735 | -47 | 23 | -1 | 0 | 0.2% | 12.28 (-0.05) | 634 (19.05%) | 0.17% | 0.99% | 9.05% |
| 2024-01-26 | 63.3 (-0.31%) | 11782 | -59 | 24 | 0 | 0 | 0.2% | 12.33 (-0.07) | 533 (-35.23%) | 0.14% | 1.08% | 9.39% |
| 2024-01-25 | 63.5 (-0.63%) | 11841 | -86 | 24 | 1 | 0 | 0.2% | 12.4 (-0.09) | 822 (-5.4%) | 0.22% | 1.15% | 10.05% |
| 2024-01-24 | 63.9 (-0.62%) | 11927 | -127 | 23 | -1 | 0 | 0.19% | 12.49 (-0.13) | 869 (-4.94%) | 0.23% | 1.28% | 10.35% |
| 2024-01-23 | 64.3 (0.63%) | 12054 | 0 | 24 | 1 | 0 | 0.2% | 12.62 (0.0) | 915 (-8.76%) | 0.24% | 2.71% | 10.51% |
| 2024-01-22 | 63.9 (1.43%) | 12054 | -183 | 23 | -8 | 0 | 0.19% | 12.62 (-0.19) | 1003 (28.5%) | 0.26% | 3.18% | 11.52% |
| 2024-01-19 | 63.0 (0.48%) | 12237 | 36 | 31 | -1 | 0 | 0.25% | 12.81 (0.04) | 780 (-40.44%) | 0.2% | 3.18% | 11.87% |
| 2024-01-18 | 62.7 (-0.63%) | 12201 | -198 | 32 | 1 | 0 | 0.26% | 12.77 (-0.21) | 1310 (-79.36%) | 0.34% | 3.37% | 12.2% |
| 2024-01-17 | 63.1 (-2.62%) | 12399 | 143 | 31 | 9 | 0 | 0.25% | 12.98 (0.15) | 6348 (135.29%) | 1.66% | 3.32% | 12.84% |
| 2024-01-16 | 64.8 (1.57%) | 12256 | 465 | 22 | -3 | 0 | 0.18% | 12.83 (0.49) | 2698 (166.62%) | 0.71% | 2.23% | 12.24% |
| 2024-01-15 | 63.8 (1.11%) | 11791 | -24 | 25 | 1 | 0 | 0.21% | 12.34 (-0.03) | 1012 (-32.49%) | 0.26% | 1.95% | 13.52% |
| 2024-01-12 | 63.1 (-1.25%) | 11815 | -110 | 24 | -4 | 0 | 0.2% | 12.37 (-0.11) | 1499 (33.32%) | 0.39% | 1.9% | 19.64% |
| 2024-01-11 | 63.9 (1.59%) | 11925 | -69 | 28 | -1 | 0 | 0.23% | 12.48 (-0.08) | 1124 (-48.24%) | 0.29% | 1.8% | 21.14% |
| 2024-01-10 | 62.9 (-1.56%) | 11994 | -255 | 29 | 0 | 0 | 0.24% | 12.56 (-0.26) | 2172 (32.47%) | 0.57% | 2.1% | 21.25% |
| 2024-01-09 | 63.9 (-1.54%) | 12249 | -228 | 29 | 1 | 0 | 0.24% | 12.82 (-0.24) | 1639 (95.19%) | 0.43% | 2.54% | 21.58% |
| 2024-01-08 | 64.9 (0.31%) | 12477 | -155 | 28 | -4 | 0 | 0.22% | 13.06 (-0.16) | 840 (-23.5%) | 0.22% | 2.93% | 22.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 64.7 (-0.46%) | 12632 | -240 | 32 | 0 | 0 | 0.25% | 13.22 (-0.25) | 1098 (-51.47%) | 0.29% | 3.23% | 22.97% |
| 2024-01-04 | 65.0 (-1.07%) | 12872 | -126 | 32 | -4 | 0 | 0.25% | 13.47 (-0.14) | 2263 (-41.41%) | 0.59% | 3.74% | 23.21% |
| 2024-01-03 | 65.7 (-1.35%) | 12998 | -978 | 36 | -16 | 0 | 0.28% | 13.61 (-1.02) | 3862 (23.24%) | 1.01% | 3.66% | 23.2% |
| 2024-01-02 | 66.6 (-1.04%) | 13976 | 34 | 52 | -10 | 0 | 0.37% | 14.63 (0.04) | 3134 (59.28%) | 0.82% | 3.03% | 23.12% |
| 2023-12-29 | 67.3 (-0.74%) | 13942 | -115 | 62 | -5 | 0 | 0.44% | 14.59 (-0.13) | 1967 (-35.36%) | 0.51% | 3.46% | 23.48% |
| 2023-12-28 | 67.8 (-1.02%) | 14057 | -244 | 67 | 4 | 0 | 0.48% | 14.72 (-0.25) | 3044 (54.37%) | 0.8% | 3.56% | 25.68% |
| 2023-12-27 | 68.5 (-0.72%) | 14301 | -194 | 63 | -3 | 0 | 0.44% | 14.97 (-0.2) | 1971 (34.02%) | 0.52% | 3.3% | 29.56% |
| 2023-12-26 | 69.0 (-0.43%) | 14495 | -244 | 66 | -1 | 0 | 0.46% | 15.17 (-0.26) | 1471 (-69.07%) | 0.39% | 3.77% | 30.14% |
| 2023-12-25 | 69.3 (-0.43%) | 14739 | 155 | 67 | -1 | 0 | 0.45% | 15.43 (0.16) | 4757 (100.84%) | 1.25% | 4.44% | 29.98% |
| 2023-12-22 | 69.6 (1.46%) | 14584 | -94 | 68 | 4 | 0 | 0.47% | 15.27 (-0.1) | 2368 (16.71%) | 0.62% | 5.18% | 28.95% |
| 2023-12-21 | 68.6 (0.0%) | 14678 | 36 | 64 | -2 | 0 | 0.44% | 15.37 (0.04) | 2029 (-46.24%) | 0.53% | 10.95% | 28.53% |
| 2023-12-20 | 68.6 (0.15%) | 14642 | 54 | 66 | 2 | 0 | 0.45% | 15.33 (0.06) | 3775 (-6.34%) | 0.99% | 12.31% | 28.33% |
| 2023-12-19 | 68.5 (-1.15%) | 14588 | -432 | 64 | -31 | 0 | 0.44% | 15.27 (-0.45) | 4031 (-46.85%) | 1.06% | 11.72% | 27.56% |
| 2023-12-18 | 69.3 (0.0%) | 15020 | -885 | 95 | 3 | 0 | 0.63% | 15.72 (-0.93) | 7585 (-68.94%) | 1.99% | 11.57% | 27.02% |
| 2023-12-15 | 69.3 (-1.42%) | 15905 | 1720 | 92 | 12 | 0 | 0.58% | 16.65 (1.8) | 24419 (238.29%) | 6.39% | 10.85% | 25.34% |
| 2023-12-14 | 70.3 (2.93%) | 14185 | 610 | 80 | 14 | 0 | 0.56% | 14.85 (0.64) | 7218 (368.84%) | 1.89% | 5.23% | 19.2% |
| 2023-12-13 | 68.3 (-1.01%) | 13575 | -153 | 66 | -8 | 0 | 0.49% | 14.21 (-0.16) | 1539 (-55.46%) | 0.4% | 3.87% | 17.47% |
| 2023-12-12 | 69.0 (0.0%) | 13728 | -86 | 74 | -4 | 0 | 0.54% | 14.37 (-0.09) | 3456 (-28.05%) | 0.9% | 4.04% | 17.52% |
| 2023-12-11 | 69.0 (0.58%) | 13814 | 309 | 78 | -1 | 0 | 0.56% | 14.46 (0.32) | 4804 (62.87%) | 1.26% | 4.07% | 16.82% |
| 2023-12-08 | 68.6 (2.24%) | 13505 | -246 | 79 | 28 | 0 | 0.58% | 14.14 (-0.25) | 2949 (44.83%) | 0.77% | 4.0% | 15.81% |
| 2023-12-07 | 67.1 (-1.18%) | 13751 | -89 | 51 | -2 | 0 | 0.37% | 14.39 (-0.1) | 2036 (-7.6%) | 0.53% | 5.94% | 15.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.9 (-1.16%) | 13840 | 6 | 53 | -8 | 0 | 0.38% | 14.49 (0.01) | 2204 (-38.34%) | 0.58% | 10.08% | 15.22% |
| 2023-12-05 | 68.7 (0.29%) | 13834 | -131 | 61 | -10 | 0 | 0.44% | 14.48 (-0.14) | 3574 (-21.03%) | 0.94% | 10.6% | 14.79% |
| 2023-12-04 | 68.5 (-2.42%) | 13965 | 33 | 71 | -43 | 0 | 0.51% | 14.62 (0.04) | 4527 (-56.21%) | 1.18% | 9.89% | 13.94% |
| 2023-12-01 | 70.2 (-0.71%) | 13932 | 1058 | 114 | -52 | 0 | 0.82% | 14.58 (1.1) | 10338 (-42.16%) | 2.71% | 8.92% | 12.94% |
| 2023-11-30 | 70.7 (7.28%) | 12874 | 2807 | 166 | 127 | 0 | 1.29% | 13.48 (2.94) | 17874 (326.63%) | 4.68% | 6.42% | 10.39% |
| 2023-11-29 | 65.9 (3.29%) | 10067 | 235 | 39 | -1 | 0 | 0.39% | 10.54 (0.25) | 4189 (384.27%) | 1.1% | 2.07% | 5.94% |
| 2023-11-28 | 63.8 (1.27%) | 9832 | -48 | 40 | -1 | 0 | 0.41% | 10.29 (-0.05) | 865 (6.36%) | 0.23% | 1.19% | 5.01% |
| 2023-11-27 | 63.0 (-1.41%) | 9880 | 20 | 41 | -3 | 0 | 0.41% | 10.34 (0.02) | 813 (5.15%) | 0.21% | 1.49% | 5.27% |
| 2023-11-24 | 63.9 (-0.47%) | 9860 | -21 | 44 | 4 | 0 | 0.45% | 10.32 (-0.02) | 773 (-38.74%) | 0.2% | 1.57% | 5.21% |
| 2023-11-23 | 64.2 (0.63%) | 9881 | -60 | 40 | 3 | 0 | 0.4% | 10.34 (-0.07) | 1262 (51.61%) | 0.33% | 1.62% | 5.3% |
| 2023-11-22 | 63.8 (0.16%) | 9941 | -25 | 37 | -1 | 0 | 0.37% | 10.41 (-0.02) | 832 (-58.23%) | 0.22% | 1.45% | 5.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 51.4 (-1.15%) | 0 | -8950 | 0 | -81 | 0 | N/A (0) | 4070 (-50.52%) |
| 2024-11-15 | 52.0 (-7.47%) | 8950 | -621 | 81 | -14 | 0.91% | 9.37 (-0.65) | 8227 (-11.49%) |
| 2024-11-08 | 56.2 (1.08%) | 9571 | -155 | 95 | 6 | 0.99% | 10.02 (-0.16) | 9295 (2.59%) |
| 2024-11-01 | 55.6 (-6.4%) | 9726 | -416 | 89 | -2 | 0.92% | 10.18 (-0.44) | 9060 (-55.52%) |
| 2024-10-25 | 59.4 (5.13%) | 10142 | 834 | 91 | 3 | 0.9% | 10.62 (0.88) | 20371 (135.97%) |
| 2024-10-18 | 56.5 (-1.05%) | 9308 | -217 | 88 | -4 | 0.95% | 9.74 (-0.23) | 8633 (43.75%) |
| 2024-10-11 | 57.1 (-1.72%) | 9525 | -427 | 92 | -7 | 0.97% | 9.97 (-0.45) | 6005 (7.43%) |
| 2024-10-04 | 58.1 (-1.19%) | 9952 | -156 | 99 | -16 | 0.99% | 10.42 (-0.16) | 5590 (-87.92%) |
| 2024-09-27 | 58.8 (5.19%) | 10108 | 1015 | 115 | 34 | 1.14% | 10.58 (1.06) | 46283 (429.35%) |
| 2024-09-20 | 55.9 (3.52%) | 9093 | -73 | 81 | 0 | 0.89% | 9.52 (-0.08) | 8743 (67.65%) |
| 2024-09-13 | 54.0 (3.25%) | 9166 | -5 | 81 | 10 | 0.88% | 9.6 (0.0) | 5215 (5.93%) |
| 2024-09-06 | 52.3 (-5.94%) | 9171 | 33 | 71 | -25 | 0.77% | 9.6 (0.03) | 4923 (-31.66%) |
| 2024-08-30 | 55.6 (4.12%) | 9138 | -8 | 96 | 29 | 1.05% | 9.57 (0.0) | 7203 (1.51%) |
| 2024-08-23 | 53.4 (1.14%) | 9146 | -212 | 67 | -28 | 0.73% | 9.57 (-0.23) | 7096 (-12.88%) |
| 2024-08-16 | 52.8 (9.32%) | 9358 | 8 | 95 | 63 | 1.02% | 9.8 (0.01) | 8145 (-50.02%) |
| 2024-08-09 | 48.3 (-10.56%) | 9350 | -1587 | 32 | 6 | 0.34% | 9.79 (-1.66) | 16298 (24.86%) |
| 2024-08-02 | 54.0 (-3.05%) | 10937 | -810 | 26 | 12 | 0.24% | 11.45 (-0.85) | 13052 (20.87%) |
| 2024-07-26 | 55.7 (-7.48%) | 11747 | -415 | 14 | -13 | 0.12% | 12.3 (-0.43) | 10798 (-83.14%) |
| 2024-07-19 | 60.2 (-8.37%) | 12162 | -1456 | 27 | -47 | 0.22% | 12.73 (-1.53) | 64066 (8.13%) |
| 2024-07-12 | 65.7 (2.66%) | 13618 | -933 | 74 | -10 | 0.54% | 14.26 (-0.97) | 59248 (25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.0 (13.48%) | 14551 | 5616 | 84 | 62 | 0.58% | 15.23 (5.88) | 47342 (805.81%) |
| 2024-06-28 | 56.4 (-3.59%) | 8935 | -448 | 22 | -1 | 0.25% | 9.35 (-0.47) | 5226 (-25.82%) |
| 2024-06-21 | 58.5 (-0.51%) | 9383 | 224 | 23 | 5 | 0.25% | 9.82 (0.23) | 7045 (68.08%) |
| 2024-06-14 | 58.8 (0.0%) | 9159 | -424 | 18 | -5 | 0.2% | 9.59 (-0.44) | 4191 (-33.91%) |
| 2024-06-07 | 58.8 (-0.34%) | 9583 | -690 | 23 | -5 | 0.24% | 10.03 (-0.72) | 6342 (-70.75%) |
| 2024-05-31 | 59.0 (5.92%) | 10273 | 609 | 28 | 0 | 0.27% | 10.75 (0.63) | 21681 (498.5%) |
| 2024-05-24 | 55.7 (-2.79%) | 9664 | -72 | 28 | 1 | 0.29% | 10.12 (-0.07) | 3622 (-12.08%) |
| 2024-05-17 | 57.3 (3.43%) | 9736 | -22 | 27 | -6 | 0.28% | 10.19 (-0.02) | 4120 (-6.78%) |
| 2024-05-10 | 55.4 (-1.6%) | 9758 | -4 | 33 | 11 | 0.34% | 10.21 (-0.01) | 4419 (-1.88%) |
| 2024-05-03 | 56.3 (3.11%) | 9762 | 36 | 22 | -2 | 0.23% | 10.22 (0.04) | 4504 (18.65%) |
| 2024-04-26 | 54.6 (1.49%) | 9726 | -177 | 24 | -12 | 0.25% | 10.18 (-0.19) | 3796 (-54.7%) |
| 2024-04-19 | 53.8 (-9.43%) | 9903 | -149 | 36 | 35 | 0.36% | 10.37 (-0.15) | 8380 (6.67%) |
| 2024-04-12 | 59.4 (2.06%) | 10052 | 37 | 1 | 1 | 0.01% | 10.52 (0.04) | 7855 (112.13%) |
| 2024-04-03 | 58.2 (2.28%) | 10015 | 59 | 0 | -4 | 0.0% | 10.48 (0.06) | 3703 (-48.58%) |
| 2024-03-29 | 56.9 (-1.39%) | 9956 | -39 | 4 | -25 | 0.04% | 10.42 (-0.04) | 7202 (0.12%) |
| 2024-03-22 | 57.7 (1.05%) | 9995 | 60 | 29 | -9 | 0.29% | 10.46 (0.06) | 7193 (-10.11%) |
| 2024-03-15 | 57.1 (-3.55%) | 9935 | -222 | 38 | 20 | 0.38% | 10.4 (-0.23) | 8002 (-19.42%) |
| 2024-03-08 | 59.2 (-4.52%) | 10157 | -1080 | 18 | -5 | 0.18% | 10.63 (-1.13) | 9931 (186.64%) |
| 2024-03-01 | 62.0 (-0.32%) | 11237 | -57 | 23 | 5 | 0.2% | 11.76 (-0.06) | 3464 (-35.52%) |
| 2024-02-23 | 62.2 (-1.74%) | 11294 | -112 | 18 | 1 | 0.16% | 11.82 (-0.12) | 5373 (140.13%) |
| 2024-02-16 | 63.3 (3.43%) | 11406 | -100 | 17 | 0 | 0.15% | 11.94 (-0.1) | 2237 (123.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.2 (-0.97%) | 11506 | -103 | 17 | -1 | 0.15% | 12.04 (-0.11) | 998 (-77.55%) |
| 2024-02-02 | 61.8 (-2.37%) | 11609 | -173 | 18 | -6 | 0.16% | 12.15 (-0.18) | 4449 (7.38%) |
| 2024-01-26 | 63.3 (0.48%) | 11782 | -455 | 24 | -7 | 0.2% | 12.33 (-0.48) | 4144 (-65.89%) |
| 2024-01-19 | 63.0 (-0.16%) | 12237 | 422 | 31 | 7 | 0.25% | 12.81 (0.44) | 12150 (66.99%) |
| 2024-01-12 | 63.1 (-2.47%) | 11815 | -817 | 24 | -8 | 0.2% | 12.37 (-0.85) | 7276 (-29.76%) |
| 2024-01-05 | 64.7 (-3.86%) | 12632 | -1310 | 32 | -30 | 0.25% | 13.22 (-1.37) | 10358 (-21.6%) |
| 2023-12-29 | 67.3 (-3.3%) | 13942 | -642 | 62 | -6 | 0.44% | 14.59 (-0.68) | 13212 (-33.24%) |
| 2023-12-22 | 69.6 (0.43%) | 14584 | -1321 | 68 | -24 | 0.47% | 15.27 (-1.38) | 19790 (-52.24%) |
| 2023-12-15 | 69.3 (1.02%) | 15905 | 2400 | 92 | 13 | 0.58% | 16.65 (2.51) | 41439 (170.97%) |
| 2023-12-08 | 68.6 (-2.28%) | 13505 | -427 | 79 | -35 | 0.58% | 14.14 (-0.44) | 15293 (-55.13%) |
| 2023-12-01 | 70.2 (9.86%) | 13932 | 4072 | 114 | 70 | 0.82% | 14.58 (4.26) | 34080 (467.65%) |
| 2023-11-24 | 63.9 (2.9%) | 9860 | 38 | 44 | 4 | 0.45% | 10.32 (0.04) | 6003 (18.91%) |
| 2023-11-17 | 62.1 (3.67%) | 9822 | -355 | 40 | -19 | 0.41% | 10.28 (-0.37) | 5048 (17.43%) |
| 2023-11-10 | 59.9 (-1.8%) | 10177 | -311 | 59 | -44 | 0.58% | 10.65 (-0.33) | 4299 (-5.59%) |
| 2023-11-03 | 61.0 (-0.65%) | 10488 | -165 | 103 | -169 | 0.98% | 10.98 (-0.17) | 4553 (-3.81%) |
| 2023-10-27 | 61.4 (-0.65%) | 10653 | -207 | 272 | 134 | 2.55% | 11.15 (-0.22) | 4734 (-37.51%) |
| 2023-10-20 | 61.8 (-4.04%) | 10860 | -309 | 138 | 118 | 1.27% | 11.37 (-0.32) | 7575 (222.94%) |
| 2023-10-13 | 64.4 (-0.31%) | 11169 | -173 | 20 | -1 | 0.18% | 11.69 (-0.18) | 2345 (-34.2%) |
| 2023-10-06 | 64.6 (0.94%) | 11342 | -332 | 21 | -3 | 0.19% | 11.87 (-0.35) | 3565 (24.53%) |
| 2023-09-28 | 64.0 (-0.78%) | 11674 | -114 | 24 | -1 | 0.21% | 12.22 (-0.12) | 2862 (-51.16%) |
| 2023-09-22 | 64.5 (-2.86%) | 11788 | -453 | 25 | -12 | 0.21% | 12.34 (-0.47) | 5861 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.4 (2.63%) | 12241 | 274 | 37 | -7 | 0.3% | 12.81 (0.28) | 11203 (86.1%) |
| 2023-09-08 | 64.7 (0.62%) | 11967 | -148 | 44 | -13 | 0.37% | 12.53 (-0.15) | 6020 (-14.39%) |
| 2023-09-01 | 64.3 (3.38%) | 12115 | 13 | 57 | 6 | 0.47% | 12.68 (0.01) | 7032 (10.1%) |
| 2023-08-25 | 62.2 (-1.43%) | 12102 | -459 | 51 | -5 | 0.42% | 12.67 (-0.48) | 6387 (-45.58%) |
| 2023-08-18 | 63.1 (-3.22%) | 12561 | -367 | 56 | -68 | 0.45% | 13.15 (-0.38) | 11737 (-35.94%) |
| 2023-08-11 | 65.2 (-8.56%) | 12928 | -631 | 124 | 116 | 0.96% | 13.53 (-0.66) | 18323 (15.45%) |
| 2023-08-04 | 71.3 (-4.68%) | 13559 | -262 | 8 | 0 | 0.06% | 14.19 (-0.28) | 15871 (-43.03%) |
| 2023-07-28 | 74.8 (-3.73%) | 13821 | -795 | 8 | -40 | 0.06% | 14.47 (-0.83) | 27857 (-67.73%) |
| 2023-07-21 | 77.7 (-0.38%) | 14616 | 1157 | 48 | -92 | 0.33% | 15.3 (1.21) | 86323 (-36.77%) |
| 2023-07-14 | 78.0 (14.71%) | 13459 | 2103 | 140 | 83 | 1.04% | 14.09 (2.2) | 136532 (1328.06%) |
| 2023-07-07 | 68.0 (-1.88%) | 11356 | -225 | 57 | -109 | 0.5% | 11.89 (-0.23) | 9560 (-10.81%) |
| 2023-06-30 | 69.3 (0.0%) | 11581 | -24 | 166 | -11 | 1.43% | 12.12 (-0.01) | 10718 (38.83%) |
| 2023-06-21 | 69.3 (0.58%) | 11605 | -297 | 177 | -6 | 1.53% | 12.13 (-0.31) | 7720 (-36.26%) |
| 2023-06-16 | 68.9 (-2.82%) | 11902 | -92 | 183 | -76 | 1.54% | 12.44 (-0.09) | 12113 (-17.94%) |
| 2023-06-09 | 70.9 (-0.14%) | 11994 | -327 | 259 | 4 | 2.16% | 12.53 (-0.34) | 14760 (-8.98%) |
| 2023-06-02 | 71.0 (3.65%) | 12321 | 4 | 255 | -148 | 2.07% | 12.87 (0.0) | 16217 (70.93%) |
| 2023-05-26 | 68.5 (2.24%) | 12317 | -563 | 403 | -88 | 3.27% | 12.87 (-0.59) | 9487 (3.99%) |
| 2023-05-19 | 67.0 (1.82%) | 12880 | -221 | 491 | -111 | 3.81% | 13.46 (-0.23) | 9123 (-3.17%) |
| 2023-05-12 | 65.8 (-1.2%) | 13101 | -375 | 602 | 304 | 4.6% | 13.69 (-0.39) | 9422 (78.44%) |
| 2023-05-05 | 66.6 (1.83%) | 13476 | -591 | 298 | 45 | 2.21% | 14.08 (-0.62) | 5280 (-55.51%) |
| 2023-04-28 | 65.4 (-2.1%) | 14067 | -33 | 253 | -395 | 1.8% | 14.7 (-0.03) | 11867 (-50.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 66.8 (-4.43%) | 14100 | -694 | 648 | 564 | 4.6% | 14.73 (-0.73) | 23837 (35.16%) |
| 2023-04-14 | 69.9 (-2.24%) | 14794 | -1018 | 84 | 81 | 0.57% | 15.46 (-1.06) | 17635 (149.33%) |
| 2023-04-07 | 71.5 (0.28%) | 15812 | -12 | 3 | -591 | 0.02% | 16.52 (-0.01) | 7073 (-81.6%) |
| 2023-03-31 | 71.3 (1.86%) | 15824 | 842 | 594 | -386 | 3.75% | 16.53 (0.88) | 38436 (-19.63%) |
| 2023-03-24 | 70.0 (1.6%) | 14982 | 1202 | 980 | -34 | 6.54% | 15.65 (1.25) | 47824 (124.44%) |
| 2023-03-17 | 68.9 (-0.72%) | 13780 | -467 | 1014 | 262 | 7.36% | 14.4 (-0.49) | 21308 (-72.74%) |
| 2023-03-10 | 69.4 (4.36%) | 14247 | 1356 | 752 | -34 | 5.28% | 14.89 (1.42) | 78162 (1480.09%) |
| 2023-03-03 | 66.5 (-0.45%) | 12891 | -36 | 786 | -59 | 6.1% | 13.47 (-0.04) | 4946 (-57.37%) |
| 2023-02-24 | 66.8 (-0.15%) | 12927 | -342 | 845 | -66 | 6.54% | 13.51 (-0.35) | 11604 (-30.99%) |
| 2023-02-17 | 66.9 (-0.15%) | 13269 | 859 | 911 | -102 | 6.87% | 13.86 (0.89) | 16816 (-21.14%) |
| 2023-02-10 | 67.0 (-3.04%) | 12410 | -1341 | 1013 | 66 | 8.16% | 12.97 (-1.4) | 21323 (-43.77%) |
| 2023-02-03 | 69.1 (10.03%) | 13751 | 940 | 947 | 152 | 6.89% | 14.37 (0.98) | 37922 (1310.28%) |
| 2023-01-17 | 62.8 (1.62%) | 12811 | -299 | 795 | 1 | 6.21% | 13.39 (-0.31) | 2688 (-80.25%) |
| 2023-01-13 | 61.8 (2.15%) | 13110 | -885 | 794 | -88 | 6.06% | 13.7 (-0.92) | 13617 (169.4%) |
| 2023-01-06 | 60.5 (4.49%) | 13995 | -57 | 882 | -51 | 6.3% | 14.62 (-0.06) | 5054 (-38.58%) |
| 2022-12-30 | 57.9 (-4.14%) | 14052 | -373 | 933 | 31 | 6.64% | 14.68 (-0.39) | 8229 (-28.14%) |
| 2022-12-23 | 60.4 (-5.63%) | 14425 | -387 | 902 | -419 | 6.25% | 15.07 (-0.41) | 11453 (-64.43%) |
| 2022-12-16 | 64.0 (2.89%) | 14812 | 63 | 1321 | 465 | 8.92% | 15.48 (0.07) | 32195 (82.74%) |
| 2022-12-09 | 62.2 (-5.33%) | 14749 | -74 | 856 | -58 | 5.8% | 15.41 (-0.08) | 17618 (-58.43%) |
| 2022-12-02 | 65.7 (8.77%) | 14823 | 617 | 914 | 41 | 6.17% | 15.49 (0.65) | 42383 (215.15%) |
| 2022-11-25 | 60.4 (0.67%) | 14206 | -563 | 873 | -68 | 6.15% | 14.84 (-0.59) | 13448 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 60.0 (3.27%) | 14769 | -184 | 941 | -240 | 6.37% | 15.43 (-0.19) | 18962 (22.28%) |
| 2022-11-11 | 58.1 (0.52%) | 14953 | -546 | 1181 | -660 | 7.9% | 15.62 (-0.57) | 15507 (1.62%) |
| 2022-11-04 | 57.8 (7.64%) | 15499 | -435 | 1841 | 209 | 11.88% | 16.19 (-0.46) | 15259 (-10.82%) |
| 2022-10-28 | 53.7 (3.07%) | 15934 | -182 | 1632 | 84 | 10.24% | 16.65 (-0.19) | 17111 (-11.39%) |
| 2022-10-21 | 52.1 (-1.7%) | 16116 | 288 | 1548 | 73 | 9.61% | 16.84 (0.3) | 19310 (6.92%) |
| 2022-10-14 | 53.0 (-7.34%) | 15828 | -1387 | 1475 | -370 | 9.32% | 16.54 (-1.45) | 18059 (5.8%) |
| 2022-10-07 | 57.2 (0.35%) | 17215 | 101 | 1845 | 138 | 10.72% | 17.99 (0.11) | 17070 (-24.9%) |
| 2022-09-30 | 57.0 (-8.06%) | 17114 | -2707 | 1707 | -303 | 9.97% | 17.88 (-2.83) | 22729 (74.53%) |
| 2022-09-23 | 62.0 (-5.34%) | 19821 | -1206 | 2010 | -247 | 10.14% | 20.71 (-1.26) | 13023 (-39.19%) |
| 2022-09-16 | 65.5 (-4.38%) | 21027 | 161 | 2257 | -86 | 10.73% | 21.97 (0.17) | 21417 (-36.3%) |
| 2022-09-08 | 68.5 (-1.72%) | 20866 | -463 | 2343 | 827 | 11.23% | 21.8 (-0.49) | 33621 (0.22%) |
| 2022-09-02 | 69.7 (-2.65%) | 21329 | 229 | 1516 | -89 | 7.11% | 22.29 (0.24) | 33547 (-37.46%) |
| 2022-08-26 | 71.6 (2.43%) | 21100 | 1132 | 1605 | -28 | 7.61% | 22.05 (1.19) | 53638 (-18.21%) |
| 2022-08-19 | 69.9 (5.59%) | 19968 | 1987 | 1633 | 341 | 8.18% | 20.86 (2.07) | 65578 (85.53%) |
| 2022-08-12 | 66.2 (-2.07%) | 17981 | 178 | 1292 | -117 | 7.19% | 18.79 (0.19) | 35347 (-32.76%) |
| 2022-08-05 | 67.6 (4.0%) | 17803 | 543 | 1409 | 154 | 7.91% | 18.6 (0.57) | 52571 (99.74%) |
| 2022-07-29 | 65.0 (-1.22%) | 17260 | 29 | 1255 | 175 | 7.27% | 18.03 (0.03) | 26319 (-45.79%) |
| 2022-07-22 | 65.8 (11.53%) | 17231 | 248 | 1080 | 556 | 6.27% | 18.0 (0.25) | 48554 (84.2%) |
| 2022-07-15 | 59.0 (1.72%) | 16983 | 320 | 524 | 128 | 3.09% | 17.75 (0.34) | 26359 (-34.91%) |
| 2022-07-08 | 58.0 (0.17%) | 16663 | -616 | 396 | 396 | 2.38% | 17.41 (-0.64) | 40497 (37.39%) |
| 2022-07-01 | 57.9 (-13.58%) | 17279 | -3226 | 0 | -649 | 0.0% | 18.05 (-3.38) | 29477 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 67.0 (-3.04%) | 20505 | -1543 | 649 | -1771 | 3.17% | 21.43 (-1.61) | 34920 (-37.57%) |
| 2022-06-17 | 69.1 (-15.53%) | 22048 | -1645 | 2420 | 656 | 10.98% | 23.04 (-1.72) | 55939 (127.25%) |
| 2022-06-10 | 81.8 (-1.56%) | 23693 | -190 | 1764 | -780 | 7.45% | 24.76 (-0.2) | 24616 (-56.03%) |
| 2022-06-02 | 83.1 (3.62%) | 23883 | -118 | 2544 | 295 | 10.65% | 24.96 (-0.12) | 55986 (57.54%) |
| 2022-05-27 | 80.2 (-1.23%) | 24001 | -173 | 2249 | 611 | 9.37% | 25.08 (-0.18) | 35538 (-52.33%) |
| 2022-05-20 | 81.2 (5.18%) | 24174 | 558 | 1638 | 319 | 6.78% | 25.26 (0.58) | 74552 (23.03%) |
| 2022-05-13 | 77.2 (-4.93%) | 23616 | 883 | 1319 | -414 | 5.59% | 24.68 (0.93) | 60598 (35.01%) |
| 2022-05-06 | 81.2 (6.7%) | 22733 | -634 | 1733 | 250 | 7.62% | 23.75 (-0.67) | 44885 (-29.53%) |
| 2022-04-29 | 76.1 (-8.09%) | 23367 | -1063 | 1483 | -444 | 6.35% | 24.42 (-1.11) | 63691 (-42.98%) |
| 2022-04-22 | 82.8 (-2.59%) | 24430 | 605 | 1927 | -1098 | 7.89% | 25.53 (0.64) | 111694 (123.31%) |
| 2022-04-15 | 85.0 (-13.35%) | 23825 | -2806 | 3025 | 3004 | 12.7% | 24.89 (-2.94) | 50016 (56.43%) |
| 2022-04-08 | 98.1 (-2.39%) | 26631 | -1061 | 21 | -986 | 0.08% | 27.83 (-1.11) | 31973 (-82.18%) |
| 2022-04-01 | 100.5 (0.6%) | 27692 | 5791 | 1007 | -834 | 3.64% | 28.94 (6.06) | 179461 (106.54%) |
| 2022-03-25 | 99.9 (-4.86%) | 21901 | 4607 | 1841 | -72 | 8.41% | 22.88 (4.81) | 86890 (55.4%) |
| 2022-03-18 | 105.0 (3.96%) | 17294 | 312 | 1913 | 303 | 11.06% | 18.07 (0.33) | 55913 (84.85%) |
| 2022-03-11 | 101.0 (-0.49%) | 16982 | -999 | 1610 | 166 | 9.48% | 17.74 (-1.05) | 30248 (56.38%) |
| 2022-03-04 | 101.5 (1.0%) | 17981 | -311 | 1444 | -69 | 8.03% | 18.79 (-0.32) | 19342 (-74.42%) |
| 2022-02-25 | 100.5 (-7.8%) | 18292 | -147 | 1513 | -401 | 8.27% | 19.11 (-0.16) | 75627 (-9.54%) |
| 2022-02-18 | 109.0 (3.81%) | 18439 | -245 | 1914 | 184 | 10.38% | 19.27 (-0.25) | 83599 (-25.49%) |
| 2022-02-11 | 105.0 (16.02%) | 18684 | -133 | 1730 | 487 | 9.26% | 19.52 (-0.14) | 112202 (202.64%) |
| 2022-01-26 | 90.5 (2.03%) | 18817 | -684 | 1243 | 158 | 6.61% | 19.66 (-0.72) | 37074 (2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 88.7 (-0.67%) | 19501 | -17 | 1085 | -157 | 5.56% | 20.38 (-0.01) | 36075 (-38.39%) |
| 2022-01-14 | 89.3 (-6.0%) | 19518 | -1249 | 1242 | -160 | 6.36% | 20.39 (-1.31) | 58552 (-1.94%) |
| 2022-01-07 | 95.0 (-11.21%) | 20767 | -916 | 1402 | 57 | 6.75% | 21.7 (-0.96) | 59713 (146.01%) |
| 2021-12-30 | 107.0 (-0.47%) | 21683 | 236 | 1345 | -68 | 6.2% | 22.66 (0.25) | 24272 (-71.33%) |
| 2021-12-24 | 107.5 (2.87%) | 21447 | -665 | 1413 | 64 | 6.59% | 22.41 (-0.69) | 84654 (86.83%) |
| 2021-12-17 | 104.5 (-0.48%) | 22112 | 751 | 1349 | -349 | 6.1% | 23.1 (0.78) | 45309 (-57.35%) |
| 2021-12-10 | 105.0 (-5.83%) | 21361 | -814 | 1698 | -1823 | 7.95% | 22.32 (-0.85) | 106230 (-28.96%) |
| 2021-12-03 | 111.5 (7.73%) | 22175 | 2449 | 3521 | 1484 | 15.88% | 23.17 (2.56) | 149528 (2.49%) |
| 2021-11-26 | 103.5 (-7.17%) | 19726 | -2585 | 2037 | 9 | 10.33% | 20.61 (-2.7) | 145893 (-14.79%) |
| 2021-11-19 | 111.5 (1.36%) | 22311 | 22311 | 2028 | 2028 | 9.09% | 23.31 (0) | 171212 (-10.37%) |
| 2021-11-13 | 110.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191016 (-39.41%) |
| 2021-11-06 | 108.5 (17.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315254 (33.21%) |
| 2021-10-30 | 92.6 (-8.77%) | 0 | -17240 | 0 | -9051 | 0 | N/A (0) | 236667 (1.26%) |
| 2021-10-22 | 101.5 (11.05%) | 17240 | 5062 | 9051 | 6104 | 52.5% | 20.72 (6.08) | 233725 (415.08%) |
| 2021-10-15 | 91.4 (-2.77%) | 12178 | -784 | 2947 | -338 | 24.2% | 14.64 (-0.94) | 45376 (-39.79%) |
| 2021-10-08 | 94.0 (11.77%) | 12962 | -559 | 3285 | -1595 | 25.34% | 15.58 (-0.67) | 75358 (61.49%) |
| 2021-10-01 | 84.1 (-11.47%) | 13521 | -1629 | 4880 | -446 | 36.09% | 16.25 (-1.96) | 46664 (15.79%) |
| 2021-09-24 | 95.0 (2.93%) | 15150 | 710 | 5326 | 787 | 35.16% | 18.21 (0.85) | 40301 (-22.55%) |
| 2021-09-17 | 92.3 (-2.74%) | 14440 | -414 | 4539 | -1201 | 31.43% | 17.36 (-0.49) | 52035 (-51.08%) |
| 2021-09-10 | 94.9 (-3.65%) | 14854 | -204 | 5740 | 797 | 38.64% | 17.85 (-0.25) | 106366 (-2.15%) |
| 2021-09-03 | 98.5 (-7.51%) | 15058 | -675 | 4943 | 748 | 32.83% | 18.1 (-0.81) | 108702 (-40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 106.5 (1.43%) | 15733 | 1073 | 4195 | 137 | 26.66% | 18.91 (1.29) | 183661 (13.45%) |
| 2021-08-20 | 105.0 (8.25%) | 14660 | 910 | 4058 | 1040 | 27.68% | 17.62 (1.09) | 161885 (66.59%) |
| 2021-08-13 | 97.0 (-10.6%) | 13750 | -1052 | 3018 | 2084 | 21.95% | 16.53 (-1.26) | 97173 (-3.85%) |
| 2021-08-06 | 108.5 (5.85%) | 14802 | -890 | 934 | 932 | 6.31% | 17.79 (-1.07) | 101069 (-44.34%) |
| 2021-07-30 | 102.5 (-6.82%) | 15692 | -4292 | 2 | -1497 | 0.01% | 18.86 (-5.16) | 181592 (-26.09%) |
| 2021-07-23 | 110.0 (7.32%) | 19984 | 1468 | 1499 | -22 | 7.5% | 24.02 (1.77) | 245679 (7.54%) |
| 2021-07-16 | 102.5 (6.77%) | 18516 | -1471 | 1521 | -323 | 8.21% | 22.25 (-1.77) | 228446 (2.64%) |
| 2021-07-09 | 96.0 (9.59%) | 19987 | -131 | 1844 | -1 | 9.23% | 24.02 (-0.16) | 222561 (21.51%) |
| 2021-07-02 | 87.6 (7.09%) | 20118 | 4697 | 1845 | -537 | 9.17% | 24.18 (5.65) | 183170 (-5.43%) |
| 2021-06-25 | 81.8 (18.72%) | 15421 | 928 | 2382 | 928 | 15.45% | 18.53 (1.11) | 193679 (3.94%) |
| 2021-06-18 | 68.9 (21.95%) | 14493 | -414 | 1454 | 885 | 10.03% | 17.42 (-0.5) | 186335 (155.67%) |
| 2021-06-11 | 56.5 (4.63%) | 14907 | 300 | 569 | 166 | 3.82% | 17.92 (0.36) | 72882 (22.84%) |
| 2021-06-04 | 54.0 (6.72%) | 14607 | 1164 | 403 | 125 | 2.76% | 17.56 (1.4) | 59330 (63.08%) |
| 2021-05-28 | 50.6 (9.64%) | 13443 | 239 | 278 | 93 | 2.07% | 16.16 (0.29) | 36381 (-25.19%) |
