- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.67 (+0.08) | 0.0 (0.0) | 1.26 (+0.01) | 608 | 6.7 | 0 | 0.0 | 25 | 0.28 | 9079 | 20.6 | 20.4 | 20.7 | 20.35 |
| 2024-07-01 | 13.59 (+0.18) | 0.0 (0.0) | 1.25 (-0.01) | 476 | 4.53 | 0 | 0.0 | -45 | 0.43 | 10499 | 20.4 | 20.7 | 20.75 | 20.2 |
| 2024-06-28 | 13.41 (-0.18) | 0.0 (0.0) | 1.26 (+0.03) | -1529 | 7.8 | 0 | 0.0 | 236 | 1.2 | 19613 | 20.6 | 20.65 | 20.9 | 20.35 |
| 2024-06-27 | 13.59 (+0.09) | 0.0 (0.0) | 1.23 (+0.05) | 658 | 1.79 | 0 | 0.0 | 372 | 1.01 | 36818 | 20.4 | 19.65 | 21.05 | 19.4 |
| 2024-06-26 | 13.5 (+0.03) | 0.0 (0.0) | 1.18 (-0.01) | -134 | 1.5 | 0 | 0.0 | -93 | 1.04 | 8920 | 19.6 | 19.9 | 20.35 | 19.6 |
| 2024-06-25 | 13.47 (-0.05) | 0.0 (0.0) | 1.19 (-0.01) | -447 | 4.27 | 0 | 0.0 | -67 | 0.64 | 10478 | 19.95 | 20.0 | 20.3 | 19.4 |
| 2024-06-24 | 13.52 (-0.6) | 0.0 (0.0) | 1.2 (-0.05) | -4740 | 19.09 | 0 | 0.0 | -374 | 1.51 | 24830 | 20.0 | 20.5 | 21.0 | 20.0 |
| 2024-06-21 | 14.12 (+1.12) | 0.0 (0.0) | 1.25 (+0.23) | 7943 | 12.67 | 0 | 0.0 | 1740 | 2.78 | 62684 | 20.5 | 19.25 | 21.1 | 19.25 |
| 2024-06-20 | 13.0 (+0.12) | 0.0 (0.0) | 1.02 (+0.01) | 950 | 12.48 | 0 | 0.0 | 38 | 0.5 | 7612 | 19.2 | 19.05 | 19.3 | 19.0 |
| 2024-06-19 | 12.88 (-0.07) | 0.0 (0.0) | 1.01 (-0.03) | -509 | 4.74 | 0 | 0.0 | -224 | 2.09 | 10728 | 19.1 | 19.6 | 19.75 | 19.0 |
| 2024-06-18 | 12.95 (-0.13) | 0.0 (0.0) | 1.04 (-0.02) | -1481 | 15.04 | 0 | 0.0 | -183 | 1.86 | 9845 | 19.55 | 19.8 | 19.8 | 19.25 |
| 2024-06-17 | 13.08 (-0.06) | 0.0 (0.0) | 1.06 (+0.01) | -692 | 5.2 | 0 | 0.0 | 86 | 0.65 | 13300 | 19.7 | 19.4 | 20.1 | 19.3 |
| 2024-06-14 | 13.14 (-0.38) | 0.0 (0.0) | 1.05 (+0.03) | -2879 | 24.6 | 0 | 0.0 | 262 | 2.24 | 11705 | 19.4 | 19.4 | 19.85 | 19.3 |
| 2024-06-13 | 13.52 (+0.06) | 0.0 (0.0) | 1.02 (+0.02) | 482 | 5.24 | 0 | 0.0 | 143 | 1.55 | 9199 | 19.25 | 19.35 | 19.55 | 19.15 |
| 2024-06-12 | 13.46 (+0.15) | 0.0 (0.0) | 1.0 (-0.09) | 1149 | 10.33 | 0 | 0.0 | -666 | 5.99 | 11127 | 19.25 | 19.45 | 19.5 | 19.0 |
| 2024-06-11 | 13.31 (-0.3) | 0.0 (0.0) | 1.09 (-0.04) | -2518 | 13.13 | 0 | 0.0 | -344 | 1.79 | 19171 | 19.35 | 19.55 | 20.2 | 19.25 |
| 2024-06-07 | 13.61 (-1.03) | 0.0 (0.0) | 1.13 (+0.02) | -8587 | 33.23 | 0 | 0.0 | 217 | 0.84 | 25844 | 19.45 | 19.7 | 20.35 | 19.4 |
| 2024-06-06 | 14.64 (-0.37) | 0.0 (0.0) | 1.11 (0.0) | -3319 | 17.4 | 0 | 0.0 | -54 | 0.28 | 19071 | 19.2 | 20.15 | 20.25 | 19.2 |
| 2024-06-05 | 15.01 (+0.36) | 0.0 (0.0) | 1.11 (-0.06) | 2461 | 11.2 | 0 | 0.0 | -407 | 1.85 | 21983 | 19.7 | 20.6 | 20.6 | 19.7 |
| 2024-06-04 | 14.65 (-0.36) | 0.0 (0.0) | 1.17 (0.0) | -2959 | 15.54 | 0 | 0.0 | -20 | 0.11 | 19043 | 20.5 | 20.75 | 21.2 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 15.01 (-0.33) | 0.0 (0.0) | 1.17 (+0.03) | -2594 | 10.44 | 0 | 0.0 | 196 | 0.79 | 24835 | 20.75 | 21.15 | 21.2 | 20.35 |
| 2024-05-31 | 15.34 (-0.4) | 0.0 (0.0) | 1.14 (-0.08) | -3028 | 7.4 | 0 | 0.0 | -560 | 1.37 | 40943 | 20.75 | 21.3 | 21.75 | 20.7 |
| 2024-05-30 | 15.74 (-0.91) | 0.0 (0.0) | 1.22 (-0.08) | -6819 | 8.46 | 0 | 0.0 | -569 | 0.71 | 80611 | 21.3 | 23.05 | 23.2 | 21.2 |
| 2024-05-29 | 16.65 (+0.39) | 0.0 (0.0) | 1.3 (+0.05) | 3032 | 1.88 | 0 | 0.0 | 363 | 0.23 | 161283 | 23.55 | 23.4 | 24.3 | 22.85 |
| 2024-05-28 | 16.26 (+0.47) | 0.0 (0.0) | 1.25 (-0.01) | 3700 | 10.84 | 0 | 0.0 | -66 | 0.19 | 34145 | 22.4 | 21.5 | 22.4 | 21.45 |
| 2024-05-27 | 15.79 (-0.87) | 0.0 (0.0) | 1.26 (+0.06) | -6897 | 7.43 | 0 | 0.0 | 400 | 0.43 | 92785 | 20.4 | 20.1 | 20.55 | 19.2 |
| 2024-05-24 | 16.66 (+1.14) | 0.0 (0.0) | 1.2 (+0.09) | 8641 | 16.36 | 0 | 0.0 | 698 | 1.32 | 52806 | 19.35 | 17.6 | 19.35 | 17.45 |
| 2024-05-23 | 15.52 (+0.47) | 0.0 (0.0) | 1.11 (0.0) | 3575 | 26.36 | 0 | 0.0 | -28 | 0.21 | 13564 | 17.6 | 17.95 | 17.95 | 17.5 |
| 2024-05-22 | 15.05 (-0.91) | 0.0 (0.0) | 1.11 (-0.03) | -7166 | 21.16 | 0 | 0.0 | -225 | 0.66 | 33861 | 17.95 | 18.9 | 18.95 | 17.9 |
| 2024-05-21 | 15.96 (-0.19) | 0.0 (0.0) | 1.14 (+0.05) | -1721 | 5.13 | 0 | 0.0 | 412 | 1.23 | 33532 | 18.9 | 18.45 | 19.0 | 17.95 |
| 2024-05-20 | 16.15 (+1.34) | 0.0 (0.0) | 1.09 (+0.02) | 9685 | 25.2 | 0 | 0.0 | 151 | 0.39 | 38431 | 18.1 | 17.8 | 18.8 | 17.3 |
| 2024-05-17 | 14.81 (-1.54) | 0.0 (0.0) | 1.07 (+0.07) | -12172 | 15.34 | 0 | 0.0 | 466 | 0.59 | 79361 | 18.05 | 17.65 | 18.5 | 17.35 |
| 2024-05-16 | 16.35 (+1.41) | 0.0 (0.0) | 1.0 (+0.07) | 10443 | 19.75 | 0 | 0.0 | 525 | 0.99 | 52882 | 17.45 | 16.05 | 17.45 | 16.05 |
| 2024-05-15 | 14.94 (+0.24) | 0.0 (0.0) | 0.93 (+0.01) | 1868 | 19.25 | 0 | 0.0 | 94 | 0.97 | 9706 | 15.9 | 16.05 | 16.4 | 15.85 |
| 2024-05-14 | 14.7 (+0.07) | 0.0 (0.0) | 0.92 (+0.01) | 537 | 7.82 | 0 | 0.0 | 53 | 0.77 | 6863 | 15.95 | 16.2 | 16.3 | 15.9 |
| 2024-05-13 | 14.63 (+0.47) | 0.0 (0.0) | 0.91 (+0.05) | 3472 | 25.3 | 0 | 0.0 | 406 | 2.96 | 13722 | 16.05 | 15.95 | 16.3 | 15.7 |
| 2024-05-10 | 14.16 (-0.23) | 0.0 (0.0) | 0.86 (-0.02) | -1812 | 16.22 | 0 | 0.0 | -147 | 1.32 | 11169 | 15.7 | 16.15 | 16.2 | 15.6 |
| 2024-05-09 | 14.39 (+0.81) | 0.0 (0.0) | 0.88 (+0.08) | 5953 | 28.55 | 0 | 0.0 | 564 | 2.7 | 20852 | 15.6 | 15.55 | 16.35 | 15.35 |
| 2024-05-08 | 13.58 (-0.07) | 0.0 (0.0) | 0.8 (0.0) | -468 | 21.77 | 0 | 0.0 | 15 | 0.7 | 2150 | 15.0 | 15.0 | 15.0 | 14.75 |
| 2024-05-07 | 13.65 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -66 | 2.59 | 0 | 0.0 | -16 | 0.63 | 2552 | 15.05 | 15.15 | 15.25 | 14.95 |
| 2024-05-06 | 13.66 (+0.05) | 0.0 (0.0) | 0.8 (+0.01) | 382 | 17.4 | 0 | 0.0 | 88 | 4.01 | 2195 | 15.05 | 15.2 | 15.3 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 13.61 (+0.06) | 0.0 (0.0) | 0.79 (+0.01) | 386 | 13.16 | 0 | 0.0 | 94 | 3.2 | 2933 | 15.1 | 15.2 | 15.35 | 15.0 |
| 2024-05-02 | 13.55 (+0.06) | 0.0 (0.0) | 0.78 (0.0) | 604 | 24.35 | 0 | 0.0 | -22 | 0.89 | 2481 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2024-04-30 | 13.49 (-0.09) | 0.0 (0.0) | 0.78 (0.0) | -609 | 17.72 | 0 | 0.0 | -33 | 0.96 | 3437 | 15.25 | 15.5 | 15.5 | 15.05 |
| 2024-04-29 | 13.58 (+0.18) | 0.0 (0.0) | 0.78 (+0.02) | 1358 | 17.07 | 0 | 0.0 | 162 | 2.04 | 7956 | 15.45 | 15.5 | 15.75 | 15.25 |
| 2024-04-26 | 13.4 (+0.09) | 0.0 (0.0) | 0.76 (0.0) | 795 | 18.03 | 0 | 0.0 | 3 | 0.07 | 4410 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2024-04-25 | 13.31 (+0.2) | 0.0 (0.0) | 0.76 (-0.01) | 1480 | 23.17 | 0 | 0.0 | -37 | 0.58 | 6387 | 15.15 | 15.0 | 15.35 | 14.9 |
| 2024-04-24 | 13.11 (+0.14) | 0.0 (0.0) | 0.77 (-0.03) | 1162 | 16.64 | 0 | 0.0 | -277 | 3.97 | 6983 | 15.0 | 14.85 | 15.05 | 14.7 |
| 2024-04-23 | 12.97 (-0.1) | 0.0 (0.0) | 0.8 (+0.09) | -727 | 4.74 | 0 | 0.0 | 668 | 4.36 | 15325 | 15.05 | 14.15 | 15.35 | 14.15 |
| 2024-04-22 | 13.07 (+0.13) | 0.0 (0.0) | 0.71 (0.0) | 980 | 39.87 | 0 | 0.0 | 62 | 2.52 | 2458 | 14.05 | 14.0 | 14.4 | 13.9 |
| 2024-04-19 | 12.94 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 916 | 19.55 | 0 | 0.0 | -43 | 0.92 | 4685 | 13.9 | 14.2 | 14.25 | 13.6 |
| 2024-04-18 | 12.89 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -224 | 13.26 | 0 | 0.0 | 16 | 0.95 | 1689 | 14.25 | 14.4 | 14.45 | 14.2 |
| 2024-04-17 | 12.92 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | 26 | 1.46 | 0 | 0.0 | -14 | 0.78 | 1785 | 14.4 | 14.3 | 14.5 | 14.3 |
| 2024-04-16 | 12.95 (-0.01) | 0.0 (0.0) | 0.71 (-0.02) | -26 | 0.66 | 0 | 0.0 | -104 | 2.65 | 3921 | 14.2 | 14.6 | 14.6 | 14.1 |
| 2024-04-15 | 12.96 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 88 | 2.48 | 0 | 0.0 | -10 | 0.28 | 3544 | 14.6 | 15.0 | 15.05 | 14.6 |
| 2024-04-12 | 12.96 (+0.19) | 0.0 (0.0) | 0.73 (+0.01) | 1390 | 29.85 | 0 | 0.0 | 22 | 0.47 | 4656 | 14.95 | 14.85 | 15.1 | 14.7 |
| 2024-04-11 | 12.77 (-0.09) | 0.0 (0.0) | 0.72 (+0.03) | -719 | 9.42 | 0 | 0.0 | 213 | 2.79 | 7629 | 14.85 | 15.0 | 15.35 | 14.8 |
| 2024-04-10 | 12.86 (+0.06) | 0.0 (0.0) | 0.69 (0.0) | 440 | 10.28 | 0 | 0.0 | 11 | 0.26 | 4279 | 14.8 | 14.95 | 15.15 | 14.7 |
| 2024-04-09 | 12.8 (+0.11) | 0.0 (0.0) | 0.69 (-0.02) | 834 | 15.22 | 0 | 0.0 | -110 | 2.01 | 5480 | 14.8 | 14.8 | 15.1 | 14.75 |
| 2024-04-08 | 12.69 (+0.18) | 0.0 (0.0) | 0.71 (+0.01) | 1478 | 21.67 | 0 | 0.0 | 82 | 1.2 | 6822 | 14.8 | 14.5 | 14.95 | 14.45 |
| 2024-04-03 | 12.51 (+0.03) | 0.0 (0.0) | 0.7 (+0.06) | 196 | 7.89 | 0 | 0.0 | 414 | 16.67 | 2483 | 14.5 | 14.4 | 14.55 | 14.3 |
| 2024-04-02 | 12.48 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 373 | 20.87 | 0 | 0.0 | 2 | 0.11 | 1787 | 14.4 | 14.45 | 14.5 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 12.46 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 595 | 29.34 | 0 | 0.0 | 1 | 0.05 | 2028 | 14.4 | 14.15 | 14.5 | 14.15 |
| 2024-03-29 | 12.38 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -142 | 8.91 | 0 | 0.0 | 19 | 1.19 | 1593 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2024-03-28 | 12.39 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -334 | 11.98 | 0 | 0.0 | 14 | 0.5 | 2787 | 14.2 | 14.4 | 14.55 | 14.15 |
| 2024-03-27 | 12.43 (+0.05) | 0.0 (0.0) | 0.64 (0.0) | 973 | 51.62 | 0 | 0.0 | 0 | 0.0 | 1885 | 14.35 | 14.15 | 14.4 | 14.15 |
| 2024-03-26 | 12.38 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 232 | 7.91 | 0 | 0.0 | -6 | 0.2 | 2934 | 14.15 | 14.3 | 14.35 | 14.1 |
| 2024-03-25 | 12.35 (+0.06) | 0.0 (0.0) | 0.64 (+0.01) | 386 | 7.74 | 0 | 0.0 | 28 | 0.56 | 4984 | 14.3 | 13.95 | 14.5 | 13.95 |
| 2024-03-22 | 12.29 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 58 | 3.48 | 0 | 0.0 | -10 | 0.6 | 1667 | 13.9 | 13.8 | 13.95 | 13.65 |
| 2024-03-21 | 12.28 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -50 | 2.0 | 0 | 0.0 | 64 | 2.56 | 2504 | 13.8 | 13.6 | 13.85 | 13.6 |
| 2024-03-20 | 12.28 (-0.03) | 0.0 (0.0) | 0.63 (-0.06) | -76 | 1.7 | 0 | 0.0 | -508 | 11.38 | 4465 | 13.5 | 13.75 | 13.75 | 13.45 |
| 2024-03-19 | 12.31 (-0.16) | 0.0 (0.0) | 0.69 (-0.01) | -1040 | 42.59 | 0 | 0.0 | -18 | 0.74 | 2442 | 13.75 | 13.9 | 13.95 | 13.75 |
| 2024-03-18 | 12.47 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -31 | 1.97 | 0 | 0.0 | 16 | 1.02 | 1571 | 13.9 | 14.05 | 14.05 | 13.85 |
| 2024-03-15 | 12.48 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -96 | 4.17 | 0 | 0.0 | 8 | 0.35 | 2300 | 14.0 | 14.1 | 14.3 | 13.95 |
| 2024-03-14 | 12.49 (-0.07) | 0.0 (0.0) | 0.69 (-0.01) | -614 | 18.75 | 0 | 0.0 | -11 | 0.34 | 3275 | 14.2 | 14.5 | 14.5 | 14.2 |
| 2024-03-13 | 12.56 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 422 | 13.7 | 0 | 0.0 | 3 | 0.1 | 3081 | 14.15 | 14.35 | 14.4 | 14.0 |
| 2024-03-12 | 12.54 (-0.03) | 0.0 (0.0) | 0.7 (+0.01) | -263 | 10.03 | 0 | 0.0 | 24 | 0.91 | 2623 | 14.35 | 14.35 | 14.55 | 14.25 |
| 2024-03-11 | 12.57 (0.0) | 0.0 (0.0) | 0.69 (0.0) | -146 | 5.45 | 0 | 0.0 | 18 | 0.67 | 2681 | 14.35 | 14.1 | 14.4 | 14.1 |
| 2024-03-08 | 12.57 (+0.13) | 0.0 (0.0) | 0.69 (-0.02) | 774 | 14.67 | 0 | 0.0 | -138 | 2.62 | 5277 | 14.05 | 14.45 | 14.55 | 14.0 |
| 2024-03-07 | 12.44 (+0.14) | 0.0 (0.0) | 0.71 (-0.05) | 688 | 12.55 | 0 | 0.0 | -389 | 7.09 | 5484 | 14.4 | 14.8 | 14.8 | 14.3 |
| 2024-03-06 | 12.3 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | 170 | 6.4 | 0 | 0.0 | -107 | 4.03 | 2656 | 14.8 | 14.7 | 14.95 | 14.65 |
| 2024-03-05 | 12.31 (+0.12) | 0.0 (0.0) | 0.77 (-0.04) | 699 | 13.71 | 0 | 0.0 | -230 | 4.51 | 5098 | 14.7 | 15.0 | 15.05 | 14.5 |
| 2024-03-04 | 12.19 (-0.15) | 0.0 (0.0) | 0.81 (0.0) | -1316 | 15.35 | 0 | 0.0 | -6 | 0.07 | 8571 | 14.9 | 14.8 | 15.1 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 12.34 (+0.09) | 0.0 (0.0) | 0.81 (+0.01) | 661 | 11.99 | 0 | 0.0 | 51 | 0.92 | 5514 | 14.9 | 15.15 | 15.15 | 14.9 |
| 2024-02-29 | 12.25 (-0.08) | 0.0 (0.0) | 0.8 (0.0) | -341 | 5.87 | 0 | 0.0 | 34 | 0.58 | 5812 | 15.15 | 15.45 | 15.5 | 15.1 |
| 2024-02-27 | 12.33 (+0.27) | 0.0 (0.0) | 0.8 (+0.05) | 1873 | 25.97 | 0 | 0.0 | 360 | 4.99 | 7213 | 15.35 | 15.7 | 15.7 | 15.2 |
| 2024-02-26 | 12.06 (+0.15) | 0.0 (0.0) | 0.75 (+0.04) | 367 | 3.57 | 0 | 0.0 | 237 | 2.3 | 10284 | 15.6 | 15.65 | 15.85 | 15.35 |
| 2024-02-23 | 11.91 (-0.18) | 0.0 (0.0) | 0.71 (+0.01) | -1481 | 8.01 | 0 | 0.0 | 94 | 0.51 | 18487 | 15.75 | 16.45 | 16.5 | 15.7 |
| 2024-02-22 | 12.09 (-0.74) | 0.0 (0.0) | 0.7 (+0.1) | -6456 | 12.23 | 0 | 0.0 | 746 | 1.41 | 52796 | 16.45 | 17.0 | 17.4 | 15.7 |
| 2024-02-21 | 12.83 (-0.19) | 0.0 (0.0) | 0.6 (+0.04) | -1456 | 2.97 | 0 | 0.0 | 277 | 0.57 | 49022 | 16.75 | 15.5 | 16.75 | 15.3 |
| 2024-02-20 | 13.02 (-0.32) | 0.0 (0.0) | 0.56 (-0.04) | -2647 | 8.41 | 0 | 0.0 | -240 | 0.76 | 31493 | 15.25 | 15.7 | 16.0 | 15.25 |
| 2024-02-19 | 13.34 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 45 | 0.14 | 0 | 0.0 | 70 | 0.22 | 32413 | 15.5 | 14.3 | 15.5 | 14.3 |
| 2024-02-16 | 13.31 (+0.8) | 0.0 (0.0) | 0.59 (+0.03) | 5931 | 61.63 | 0 | 0.0 | 216 | 2.24 | 9624 | 14.1 | 13.55 | 14.2 | 13.5 |
| 2024-02-15 | 12.51 (+0.43) | 0.0 (0.0) | 0.56 (0.0) | 3137 | 67.51 | 0 | 0.0 | -40 | 0.86 | 4647 | 13.55 | 13.2 | 13.7 | 13.2 |
| 2024-02-05 | 12.08 (-0.1) | 0.0 (0.0) | 0.56 (-0.01) | -771 | 37.21 | 0 | 0.0 | -42 | 2.03 | 2072 | 12.95 | 13.05 | 13.1 | 12.85 |
| 2024-02-02 | 12.18 (-0.22) | 0.0 (0.0) | 0.57 (0.0) | -1584 | 56.63 | 0 | 0.0 | -30 | 1.07 | 2797 | 13.05 | 13.4 | 13.4 | 13.0 |
| 2024-02-01 | 12.4 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 195 | 23.93 | 0 | 0.0 | 43 | 5.28 | 815 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2024-01-31 | 12.37 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 644 | 67.01 | 0 | 0.0 | 4 | 0.42 | 961 | 13.3 | 13.2 | 13.35 | 13.2 |
| 2024-01-30 | 12.28 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -274 | 20.6 | 0 | 0.0 | -20 | 1.5 | 1330 | 13.2 | 13.4 | 13.45 | 13.2 |
| 2024-01-29 | 12.31 (-0.14) | 0.0 (0.0) | 0.57 (0.0) | -1070 | 60.45 | 0 | 0.0 | 11 | 0.62 | 1770 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2024-01-26 | 12.45 (+0.19) | 0.0 (0.0) | 0.57 (-0.01) | 1404 | 50.47 | 0 | 0.0 | -78 | 2.8 | 2782 | 13.55 | 13.35 | 13.65 | 13.35 |
| 2024-01-25 | 12.26 (-0.04) | 0.0 (0.0) | 0.58 (-0.02) | -257 | 11.32 | 0 | 0.0 | -158 | 6.96 | 2271 | 13.35 | 13.65 | 13.65 | 13.3 |
| 2024-01-24 | 12.3 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 938 | 33.89 | 0 | 0.0 | -16 | 0.58 | 2768 | 13.5 | 13.5 | 13.7 | 13.45 |
| 2024-01-23 | 12.17 (+0.18) | 0.0 (0.0) | 0.6 (+0.01) | 1336 | 31.55 | 0 | 0.0 | 75 | 1.77 | 4234 | 13.35 | 13.2 | 13.65 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 11.99 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 529 | 29.55 | 0 | 0.0 | -15 | 0.84 | 1790 | 13.1 | 12.95 | 13.2 | 12.9 |
| 2024-01-19 | 11.92 (-0.23) | 0.0 (0.0) | 0.59 (-0.01) | -1757 | 38.73 | 0 | 0.0 | -39 | 0.86 | 4536 | 12.9 | 13.35 | 13.4 | 12.9 |
| 2024-01-18 | 12.15 (+0.09) | 0.0 (0.0) | 0.6 (-0.03) | 665 | 20.11 | 0 | 0.0 | -219 | 6.62 | 3306 | 13.2 | 13.45 | 13.6 | 13.2 |
| 2024-01-17 | 12.06 (-0.11) | 0.0 (0.0) | 0.63 (+0.03) | -796 | 26.55 | 0 | 0.0 | 187 | 6.24 | 2998 | 13.35 | 13.6 | 13.8 | 13.25 |
| 2024-01-16 | 12.17 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | 309 | 15.86 | 0 | 0.0 | -5 | 0.26 | 1948 | 13.6 | 13.7 | 13.7 | 13.55 |
| 2024-01-15 | 12.22 (+0.08) | 0.0 (0.0) | 0.6 (+0.01) | 590 | 20.83 | 0 | 0.0 | 96 | 3.39 | 2832 | 13.7 | 13.7 | 13.85 | 13.5 |
| 2024-01-12 | 12.14 (+0.27) | 0.0 (0.0) | 0.59 (0.0) | 1990 | 29.69 | 0 | 0.0 | -9 | 0.13 | 6702 | 13.7 | 13.55 | 13.85 | 13.35 |
| 2024-01-11 | 11.87 (+0.08) | 0.0 (0.0) | 0.59 (+0.08) | 599 | 15.78 | 0 | 0.0 | 629 | 16.57 | 3796 | 13.55 | 13.5 | 13.8 | 13.5 |
| 2024-01-10 | 11.79 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -175 | 2.37 | 0 | 0.0 | 24 | 0.32 | 7391 | 13.45 | 13.45 | 13.85 | 13.3 |
| 2024-01-09 | 11.81 (-0.19) | 0.0 (0.0) | 0.5 (0.0) | -1614 | 28.9 | 0 | 0.0 | 5 | 0.09 | 5584 | 13.45 | 13.7 | 13.75 | 13.25 |
| 2024-01-08 | 12.0 (-0.23) | 0.0 (0.0) | 0.5 (-0.01) | -1728 | 12.12 | 0 | 0.0 | -36 | 0.25 | 14256 | 13.75 | 13.55 | 13.9 | 13.35 |
| 2024-01-05 | 12.23 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -257 | 1.62 | 0 | 0.0 | 50 | 0.32 | 15865 | 13.55 | 13.1 | 13.8 | 13.05 |
| 2024-01-04 | 12.24 (+0.09) | 0.0 (0.0) | 0.5 (0.0) | 629 | 34.91 | 0 | 0.0 | -2 | 0.11 | 1802 | 13.05 | 13.0 | 13.05 | 12.85 |
| 2024-01-03 | 12.15 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 322 | 42.48 | 0 | 0.0 | -19 | 2.51 | 758 | 12.95 | 12.85 | 12.95 | 12.8 |
| 2024-01-02 | 12.11 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | 162 | 21.86 | 0 | 0.0 | -10 | 1.35 | 741 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2023-12-29 | 12.09 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -45 | 3.4 | 0 | 0.0 | -17 | 1.28 | 1325 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2023-12-28 | 12.09 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 776 | 49.27 | 0 | 0.0 | -6 | 0.38 | 1575 | 13.0 | 12.95 | 13.15 | 12.95 |
| 2023-12-27 | 12.03 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 578 | 41.85 | 0 | 0.0 | -39 | 2.82 | 1381 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2023-12-26 | 11.95 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 269 | 18.49 | 0 | 0.0 | 10 | 0.69 | 1455 | 12.9 | 12.75 | 12.95 | 12.65 |
| 2023-12-25 | 11.92 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 27 | 4.22 | 0 | 0.0 | 0 | 0.0 | 640 | 12.65 | 12.7 | 12.75 | 12.65 |
| 2023-12-22 | 11.91 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 33 | 2.21 | 0 | 0.0 | -6 | 0.4 | 1491 | 12.7 | 12.75 | 12.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 11.91 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | 50 | 7.0 | 0 | 0.0 | -5 | 0.7 | 714 | 12.6 | 12.55 | 12.7 | 12.45 |
| 2023-12-20 | 11.95 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 154 | 20.0 | 0 | 0.0 | -59 | 7.66 | 770 | 12.65 | 12.6 | 12.7 | 12.55 |
| 2023-12-19 | 11.93 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -690 | 43.59 | 0 | 0.0 | -13 | 0.82 | 1583 | 12.5 | 12.75 | 12.75 | 12.45 |
| 2023-12-18 | 12.02 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -507 | 39.92 | 0 | 0.0 | 3 | 0.24 | 1270 | 12.75 | 13.0 | 13.1 | 12.75 |
| 2023-12-15 | 12.09 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 558 | 28.6 | 0 | 0.0 | 2 | 0.1 | 1951 | 13.0 | 12.95 | 13.15 | 12.9 |
| 2023-12-14 | 12.01 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 354 | 21.72 | 0 | 0.0 | -12 | 0.74 | 1630 | 12.85 | 12.9 | 13.05 | 12.85 |
| 2023-12-13 | 11.96 (+0.01) | 0.0 (0.0) | 0.52 (+0.01) | 76 | 8.93 | 0 | 0.0 | 85 | 9.99 | 851 | 12.8 | 12.85 | 12.95 | 12.75 |
| 2023-12-12 | 11.95 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 662 | 38.58 | 0 | 0.0 | -11 | 0.64 | 1716 | 12.85 | 12.95 | 13.0 | 12.8 |
| 2023-12-11 | 11.86 (-0.09) | 0.0 (0.0) | 0.51 (-0.01) | -801 | 39.87 | 0 | 0.0 | -24 | 1.19 | 2009 | 12.85 | 13.1 | 13.15 | 12.85 |
| 2023-12-08 | 11.95 (+0.15) | 0.0 (0.0) | 0.52 (0.0) | 1145 | 33.51 | 0 | 0.0 | 14 | 0.41 | 3417 | 13.2 | 13.0 | 13.35 | 13.0 |
| 2023-12-07 | 11.8 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 204 | 8.13 | 0 | 0.0 | 35 | 1.39 | 2510 | 12.9 | 12.95 | 13.15 | 12.85 |
| 2023-12-06 | 11.76 (+0.03) | 0.0 (0.0) | 0.51 (-0.02) | 154 | 3.09 | 0 | 0.0 | -121 | 2.43 | 4977 | 12.85 | 13.05 | 13.1 | 12.7 |
| 2023-12-05 | 11.73 (-0.32) | 0.0 (0.0) | 0.53 (+0.01) | -2648 | 17.29 | 0 | 0.0 | 43 | 0.28 | 15311 | 13.05 | 13.5 | 13.8 | 13.0 |
| 2023-12-04 | 12.05 (-0.2) | 0.0 (0.0) | 0.52 (+0.01) | -1650 | 12.59 | 0 | 0.0 | 92 | 0.7 | 13108 | 13.5 | 12.35 | 13.5 | 12.35 |
| 2023-12-01 | 12.25 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 493 | 23.24 | 0 | 0.0 | 8 | 0.38 | 2121 | 12.3 | 11.95 | 12.4 | 11.95 |
| 2023-11-30 | 12.23 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -83 | 11.26 | 0 | 0.0 | 4 | 0.54 | 737 | 11.95 | 12.0 | 12.0 | 11.9 |
| 2023-11-29 | 12.24 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -159 | 26.32 | 0 | 0.0 | 0 | 0.0 | 604 | 11.95 | 12.05 | 12.05 | 11.9 |
| 2023-11-28 | 12.27 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 189 | 27.84 | 0 | 0.0 | 39 | 5.74 | 679 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-11-27 | 12.24 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -45 | 5.42 | 0 | 0.0 | -12 | 1.45 | 830 | 11.85 | 12.05 | 12.1 | 11.8 |
| 2023-11-24 | 12.25 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 15 | 3.42 | 0 | 0.0 | 0 | 0.0 | 439 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2023-11-23 | 12.24 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 11 | 1.2 | 0 | 0.0 | -4 | 0.44 | 919 | 12.0 | 12.05 | 12.2 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 12.23 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 384 | 29.43 | 0 | 0.0 | 10 | 0.77 | 1305 | 12.05 | 11.95 | 12.1 | 11.9 |
| 2023-11-21 | 12.18 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -19 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1202 | 11.95 | 12.0 | 12.0 | 11.85 |
| 2023-11-20 | 12.18 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 250 | 23.21 | 0 | 0.0 | 0 | 0.0 | 1077 | 11.95 | 11.8 | 11.95 | 11.75 |
| 2023-11-17 | 12.15 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 53 | 5.66 | 0 | 0.0 | -1 | 0.11 | 937 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2023-11-16 | 12.14 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 62 | 9.09 | 0 | 0.0 | 10 | 1.47 | 682 | 11.65 | 11.75 | 11.75 | 11.6 |
| 2023-11-15 | 12.13 (+0.07) | 0.0 (0.0) | 0.5 (+0.01) | 457 | 29.5 | 0 | 0.0 | 81 | 5.23 | 1549 | 11.6 | 11.4 | 11.65 | 11.4 |
| 2023-11-14 | 12.06 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -383 | 41.54 | 0 | 0.0 | -24 | 2.6 | 922 | 11.35 | 11.6 | 11.6 | 11.35 |
| 2023-11-13 | 12.11 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -516 | 45.91 | 0 | 0.0 | 7 | 0.62 | 1124 | 11.45 | 11.65 | 11.7 | 11.4 |
| 2023-11-10 | 12.18 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -160 | 37.65 | 0 | 0.0 | -2 | 0.47 | 425 | 11.55 | 11.55 | 11.65 | 11.5 |
| 2023-11-09 | 12.2 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -119 | 21.02 | 0 | 0.0 | 0 | 0.0 | 566 | 11.6 | 11.65 | 11.75 | 11.6 |
| 2023-11-08 | 12.21 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -268 | 37.48 | 0 | 0.0 | 0 | 0.0 | 715 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-11-07 | 12.25 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -168 | 42.75 | 0 | 0.0 | -2 | 0.51 | 393 | 11.7 | 11.75 | 11.8 | 11.65 |
| 2023-11-06 | 12.27 (+0.03) | 0.0 (0.0) | 0.49 (-0.01) | 219 | 25.52 | 0 | 0.0 | -13 | 1.52 | 858 | 11.8 | 11.8 | 11.9 | 11.7 |
| 2023-11-03 | 12.24 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 293 | 29.42 | -277 | 27.81 | -3 | 0.3 | 996 | 11.75 | 11.65 | 11.8 | 11.65 |
| 2023-11-02 | 12.2 (+0.04) | 0.0 (0.0) | 0.5 (+0.01) | 252 | 27.24 | -279 | 30.16 | 47 | 5.08 | 925 | 11.6 | 11.6 | 11.75 | 11.55 |
| 2023-11-01 | 12.16 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -1 | 0.27 | 0 | 0.0 | 2 | 0.54 | 368 | 11.55 | 11.55 | 11.55 | 11.4 |
| 2023-10-31 | 12.16 (-0.05) | 0.0 (0.0) | 0.49 (+0.01) | -457 | 40.55 | 0 | 0.0 | 66 | 5.86 | 1127 | 11.4 | 11.7 | 11.75 | 11.4 |
| 2023-10-30 | 12.21 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -39 | 9.9 | 0 | 0.0 | 4 | 1.02 | 394 | 11.65 | 11.7 | 11.75 | 11.6 |
| 2023-10-27 | 12.22 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 5 | 1.05 | 0 | 0.0 | 3 | 0.63 | 474 | 11.65 | 11.7 | 11.8 | 11.6 |
| 2023-10-26 | 12.22 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -70 | 13.41 | 0 | 0.0 | -26 | 4.98 | 522 | 11.65 | 11.7 | 11.8 | 11.65 |
| 2023-10-25 | 12.23 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 137 | 16.93 | 0 | 0.0 | 0 | 0.0 | 809 | 11.8 | 11.75 | 11.9 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 12.21 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -20 | 2.12 | 0 | 0.0 | 2 | 0.21 | 942 | 11.7 | 11.8 | 11.8 | 11.5 |
| 2023-10-23 | 12.26 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 107 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1167 | 11.7 | 11.55 | 11.85 | 11.45 |
| 2023-10-20 | 12.25 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 83 | 5.85 | 0 | 0.0 | -5 | 0.35 | 1419 | 11.45 | 11.6 | 11.6 | 11.25 |
| 2023-10-19 | 12.23 (-0.02) | 0.0 (-0.02) | 0.48 (-0.01) | -130 | 9.33 | -129 | 9.25 | -16 | 1.15 | 1394 | 11.6 | 11.75 | 11.75 | 11.55 |
| 2023-10-18 | 12.25 (+0.04) | 0.02 (0.0) | 0.49 (-0.01) | -774 | 30.18 | 0 | 0.0 | -133 | 5.19 | 2565 | 11.75 | 11.95 | 12.05 | 11.7 |
| 2023-10-17 | 12.21 (-0.04) | 0.02 (0.0) | 0.5 (0.0) | -306 | 34.5 | 0 | 0.0 | -2 | 0.23 | 887 | 11.95 | 12.2 | 12.2 | 11.95 |
| 2023-10-16 | 12.25 (-0.01) | 0.02 (0.0) | 0.5 (0.0) | -70 | 18.47 | 0 | 0.0 | 2 | 0.53 | 379 | 12.1 | 12.2 | 12.25 | 12.1 |
| 2023-10-13 | 12.26 (0.0) | 0.02 (0.0) | 0.5 (0.0) | -40 | 10.1 | 0 | 0.0 | -4 | 1.01 | 396 | 12.15 | 12.2 | 12.3 | 12.1 |
| 2023-10-12 | 12.26 (-0.02) | 0.02 (0.0) | 0.5 (0.0) | -142 | 17.95 | 0 | 0.0 | 9 | 1.14 | 791 | 12.2 | 12.1 | 12.25 | 12.05 |
| 2023-10-11 | 12.28 (-0.01) | 0.02 (0.0) | 0.5 (+0.03) | -94 | 7.81 | 0 | 0.0 | 44 | 3.65 | 1204 | 12.05 | 12.4 | 12.45 | 12.05 |
| 2023-10-06 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 12.29 (-0.05) | 0.02 (0.0) | 0.47 (-0.03) | -332 | 26.08 | 0 | 0.0 | -183 | 14.38 | 1273 | 11.95 | 12.25 | 12.25 | 11.9 |
| 2023-09-25 | 12.34 (0.0) | 0.02 (0.0) | 0.5 (0.0) | -61 | 2.44 | 0 | 0.0 | -6 | 0.24 | 2504 | 12.25 | 11.8 | 12.35 | 11.8 |
| 2023-09-22 | 12.34 (-0.01) | 0.02 (0.0) | 0.5 (0.0) | -33 | 3.03 | 0 | 0.0 | -2 | 0.18 | 1089 | 11.8 | 11.7 | 11.9 | 11.7 |
| 2023-09-21 | 12.35 (-0.08) | 0.02 (0.0) | 0.5 (0.0) | -310 | 23.61 | 0 | 0.0 | -21 | 1.6 | 1313 | 11.9 | 12.2 | 12.2 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 12.43 (-0.12) | 0.02 (0.0) | 0.5 (0.0) | -789 | 45.95 | 0 | 0.0 | -42 | 2.45 | 1717 | 12.2 | 12.45 | 12.45 | 12.2 |
| 2023-09-19 | 12.55 (-0.05) | 0.02 (0.0) | 0.5 (-0.01) | 267 | 27.16 | -1 | 0.1 | -25 | 2.54 | 983 | 12.45 | 12.45 | 12.6 | 12.45 |
| 2023-09-18 | 12.6 (-0.1) | 0.02 (0.0) | 0.51 (0.0) | 404 | 51.2 | -1 | 0.13 | -5 | 0.63 | 789 | 12.5 | 12.4 | 12.55 | 12.3 |
| 2023-09-15 | 12.7 (-0.02) | 0.02 (0.0) | 0.51 (0.0) | -202 | 11.12 | 0 | 0.0 | -25 | 1.38 | 1817 | 12.5 | 12.65 | 12.75 | 12.45 |
| 2023-09-14 | 12.72 (+0.09) | 0.02 (0.0) | 0.51 (0.0) | 737 | 43.82 | 0 | 0.0 | 0 | 0.0 | 1682 | 12.6 | 12.7 | 12.75 | 12.6 |
| 2023-09-13 | 12.63 (0.0) | 0.02 (0.0) | 0.51 (0.0) | 173 | 22.27 | 0 | 0.0 | 2 | 0.26 | 777 | 12.65 | 12.8 | 12.85 | 12.6 |
| 2023-09-12 | 12.63 (-0.01) | 0.02 (0.0) | 0.51 (0.0) | -69 | 6.48 | 0 | 0.0 | 6 | 0.56 | 1064 | 12.6 | 12.65 | 12.75 | 12.6 |
| 2023-09-11 | 12.64 (+0.01) | 0.02 (0.0) | 0.51 (0.0) | 52 | 4.61 | 0 | 0.0 | -32 | 2.84 | 1127 | 12.6 | 12.85 | 12.9 | 12.55 |
| 2023-09-08 | 12.63 (-0.04) | 0.02 (0.0) | 0.51 (-0.01) | -228 | 17.42 | 0 | 0.0 | -48 | 3.67 | 1309 | 12.85 | 13.0 | 13.05 | 12.7 |
| 2023-09-07 | 12.67 (-0.02) | 0.02 (0.0) | 0.52 (+0.01) | -33 | 0.77 | 0 | 0.0 | 98 | 2.29 | 4282 | 12.95 | 12.75 | 13.2 | 12.75 |
| 2023-09-06 | 12.69 (+0.24) | 0.02 (0.0) | 0.51 (+0.01) | -62 | 5.54 | 0 | 0.0 | -39 | 3.48 | 1120 | 12.55 | 12.6 | 12.7 | 12.45 |
| 2023-09-05 | 12.45 (0.0) | 0.02 (0.0) | 0.5 (0.0) | -18 | 3.19 | 0 | 0.0 | -9 | 1.6 | 564 | 12.55 | 12.6 | 12.7 | 12.5 |
| 2023-09-04 | 12.45 (-0.08) | 0.02 (0.0) | 0.5 (0.0) | -472 | 37.19 | 0 | 0.0 | -12 | 0.95 | 1269 | 12.5 | 12.7 | 12.75 | 12.45 |
| 2023-09-01 | 12.53 (+0.09) | 0.02 (0.0) | 0.5 (0.0) | 824 | 25.11 | -1 | 0.03 | 16 | 0.49 | 3282 | 12.65 | 12.15 | 12.7 | 12.15 |
| 2023-08-31 | 12.44 (+0.09) | 0.02 (0.0) | 0.5 (0.0) | 696 | 37.36 | 0 | 0.0 | 4 | 0.21 | 1863 | 12.2 | 12.2 | 12.4 | 12.1 |
| 2023-08-30 | 12.35 (-0.06) | 0.02 (0.0) | 0.5 (0.0) | 241 | 29.5 | 0 | 0.0 | 6 | 0.73 | 817 | 12.25 | 12.15 | 12.3 | 12.15 |
| 2023-08-29 | 12.41 (+0.05) | 0.02 (0.0) | 0.5 (0.0) | 599 | 59.6 | 0 | 0.0 | 18 | 1.79 | 1005 | 12.15 | 12.15 | 12.25 | 12.05 |
| 2023-08-28 | 12.36 (-0.04) | 0.02 (0.0) | 0.5 (0.0) | -270 | 23.02 | 0 | 0.0 | -45 | 3.84 | 1173 | 12.1 | 12.2 | 12.3 | 12.0 |
| 2023-08-25 | 12.4 (-0.04) | 0.02 (0.0) | 0.5 (-0.01) | -27 | 5.37 | -1 | 0.2 | -12 | 2.39 | 503 | 12.15 | 12.2 | 12.25 | 12.15 |
| 2023-08-24 | 12.44 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | 162 | 13.94 | 0 | 0.0 | -8 | 0.69 | 1162 | 12.2 | 12.25 | 12.4 | 12.15 |
| 2023-08-23 | 12.42 (+0.08) | 0.02 (0.0) | 0.51 (0.0) | 437 | 39.05 | 0 | 0.0 | 3 | 0.27 | 1119 | 12.2 | 12.15 | 12.25 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 12.34 (-0.15) | 0.02 (0.0) | 0.51 (0.0) | -184 | 24.47 | 0 | 0.0 | -28 | 3.72 | 752 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2023-08-21 | 12.49 (0.0) | 0.02 (0.0) | 0.51 (0.0) | -23 | 3.84 | 0 | 0.0 | -2 | 0.33 | 599 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2023-08-18 | 12.49 (-0.06) | 0.02 (0.0) | 0.51 (0.0) | -333 | 28.63 | 0 | 0.0 | -39 | 3.35 | 1163 | 12.2 | 12.3 | 12.4 | 12.1 |
| 2023-08-17 | 12.55 (+0.03) | 0.02 (0.0) | 0.51 (0.0) | 244 | 20.89 | 0 | 0.0 | 12 | 1.03 | 1168 | 12.35 | 12.0 | 12.4 | 12.0 |
| 2023-08-16 | 12.52 (0.0) | 0.02 (0.0) | 0.51 (0.0) | 50 | 3.81 | 0 | 0.0 | -10 | 0.76 | 1313 | 12.1 | 12.2 | 12.25 | 12.0 |
| 2023-08-15 | 12.52 (-0.09) | 0.02 (0.0) | 0.51 (0.0) | 591 | 51.48 | 0 | 0.0 | 2 | 0.17 | 1148 | 12.4 | 12.4 | 12.5 | 12.3 |
| 2023-08-14 | 12.61 (-0.04) | 0.02 (0.0) | 0.51 (-0.01) | -305 | 16.26 | 0 | 0.0 | -53 | 2.83 | 1876 | 12.25 | 12.5 | 12.5 | 12.1 |
| 2023-08-11 | 12.65 (-0.04) | 0.02 (0.0) | 0.52 (0.0) | -38 | 4.49 | 4 | 0.47 | -21 | 2.48 | 847 | 12.55 | 12.8 | 12.8 | 12.55 |
| 2023-08-10 | 12.69 (0.0) | 0.02 (0.0) | 0.52 (-0.01) | -24 | 1.52 | -5 | 0.32 | -64 | 4.06 | 1576 | 12.6 | 12.8 | 12.8 | 12.5 |
| 2023-08-09 | 12.69 (+0.09) | 0.02 (0.0) | 0.53 (0.0) | 735 | 40.34 | -4 | 0.22 | 5 | 0.27 | 1822 | 12.8 | 12.85 | 13.0 | 12.8 |
| 2023-08-08 | 12.6 (-0.01) | 0.02 (0.0) | 0.53 (-0.01) | 5 | 0.26 | 0 | 0.0 | -32 | 1.66 | 1926 | 12.8 | 12.7 | 12.95 | 12.7 |
| 2023-08-07 | 12.61 (-0.01) | 0.02 (0.0) | 0.54 (-0.01) | -978 | 10.85 | 4 | 0.04 | -95 | 1.05 | 9011 | 12.7 | 13.3 | 13.4 | 12.45 |
| 2023-08-04 | 12.62 (+0.07) | 0.02 (0.0) | 0.55 (0.0) | 451 | 26.85 | -35 | 2.08 | -17 | 1.01 | 1680 | 13.75 | 13.5 | 13.75 | 13.35 |
| 2023-08-02 | 12.55 (-0.15) | 0.02 (-0.01) | 0.55 (-0.01) | -1822 | 50.75 | -36 | 1.0 | -87 | 2.42 | 3590 | 13.5 | 13.9 | 13.9 | 13.5 |
| 2023-08-01 | 12.7 (+0.06) | 0.03 (0.0) | 0.56 (0.0) | 356 | 19.37 | 0 | 0.0 | -24 | 1.31 | 1838 | 13.95 | 13.8 | 14.0 | 13.75 |
| 2023-07-31 | 12.64 (+0.09) | 0.03 (0.0) | 0.56 (0.0) | 767 | 23.57 | -6 | 0.18 | 54 | 1.66 | 3254 | 13.75 | 13.9 | 14.1 | 13.7 |
| 2023-07-28 | 12.55 (-0.04) | 0.03 (0.0) | 0.56 (-0.02) | -409 | 13.18 | -8 | 0.26 | -179 | 5.77 | 3104 | 13.8 | 14.05 | 14.05 | 13.75 |
| 2023-07-27 | 12.59 (+0.03) | 0.03 (0.0) | 0.58 (+0.02) | -136 | 2.44 | -5 | 0.09 | 148 | 2.66 | 5573 | 14.15 | 13.75 | 14.35 | 13.75 |
| 2023-07-26 | 12.56 (+0.04) | 0.03 (0.0) | 0.56 (0.0) | 236 | 11.17 | -20 | 0.95 | -8 | 0.38 | 2113 | 13.7 | 13.85 | 13.9 | 13.6 |
| 2023-07-25 | 12.52 (+0.07) | 0.03 (0.0) | 0.56 (0.0) | 459 | 31.83 | -6 | 0.42 | -31 | 2.15 | 1442 | 13.8 | 13.75 | 13.8 | 13.6 |
| 2023-07-24 | 12.45 (-0.14) | 0.03 (0.0) | 0.56 (-0.01) | -1041 | 36.84 | -4 | 0.14 | -74 | 2.62 | 2826 | 13.6 | 14.1 | 14.15 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.59 (+0.08) | 0.03 (0.0) | 0.57 (0.0) | 675 | 25.73 | -5 | 0.19 | 35 | 1.33 | 2623 | 14.05 | 13.75 | 14.25 | 13.75 |
| 2023-07-20 | 12.51 (+0.01) | 0.03 (0.0) | 0.57 (+0.01) | 384 | 18.92 | -2 | 0.1 | 42 | 2.07 | 2030 | 13.9 | 13.65 | 14.0 | 13.65 |
| 2023-07-19 | 12.5 (-0.13) | 0.03 (0.0) | 0.56 (-0.02) | -1198 | 32.9 | 0 | 0.0 | -144 | 3.95 | 3641 | 13.65 | 14.1 | 14.1 | 13.6 |
| 2023-07-18 | 12.63 (-0.01) | 0.03 (+0.02) | 0.58 (-0.01) | -10 | 0.4 | 180 | 7.13 | -29 | 1.15 | 2523 | 14.05 | 14.1 | 14.2 | 13.95 |
| 2023-07-17 | 12.64 (+0.13) | 0.01 (0.0) | 0.59 (0.0) | 993 | 28.27 | 0 | 0.0 | 2 | 0.06 | 3512 | 14.1 | 13.95 | 14.3 | 13.65 |
| 2023-07-14 | 12.51 (-0.06) | 0.01 (0.0) | 0.59 (0.0) | -435 | 14.2 | 9 | 0.29 | 8 | 0.26 | 3064 | 13.95 | 14.1 | 14.2 | 13.9 |
| 2023-07-13 | 12.57 (+0.1) | 0.01 (0.0) | 0.59 (+0.01) | 814 | 9.43 | 0 | 0.0 | 36 | 0.42 | 8631 | 14.0 | 14.5 | 14.5 | 14.0 |
| 2023-07-12 | 12.47 (-0.22) | 0.01 (0.0) | 0.58 (-0.01) | -2092 | 44.55 | 13 | 0.28 | -62 | 1.32 | 4696 | 14.3 | 14.9 | 14.9 | 14.25 |
| 2023-07-11 | 12.69 (+0.63) | 0.01 (0.0) | 0.59 (-0.02) | 5018 | 54.18 | 0 | 0.0 | -136 | 1.47 | 9261 | 14.8 | 14.15 | 15.0 | 14.15 |
| 2023-07-10 | 12.06 (-0.63) | 0.01 (0.0) | 0.61 (-0.04) | -5277 | 30.88 | 2 | 0.01 | -319 | 1.87 | 17090 | 14.1 | 15.2 | 15.25 | 13.95 |
| 2023-07-07 | 12.69 (+0.05) | 0.01 (0.0) | 0.65 (+0.03) | 384 | 3.36 | 12 | 0.1 | 181 | 1.58 | 11436 | 15.3 | 15.05 | 15.6 | 14.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.67 (+0.26) | 0.0 (0.0) | 1.26 (0.0) | 1084 | 3.41 | 0 | 0.0 | -20 | 0.06 | 31768 | 20.45 | 20.7 | 21.0 | 20.2 |
| 2024-06-28 | 13.41 (-0.71) | 0.0 (0.0) | 1.26 (+0.01) | -6192 | 6.15 | 0 | 0.0 | 74 | 0.07 | 100661 | 20.6 | 20.5 | 21.05 | 19.4 |
| 2024-06-21 | 14.12 (+0.98) | 0.0 (0.0) | 1.25 (+0.2) | 6211 | 5.96 | 0 | 0.0 | 1457 | 1.4 | 104170 | 20.5 | 19.4 | 21.1 | 19.0 |
| 2024-06-14 | 13.14 (-0.47) | 0.0 (0.0) | 1.05 (-0.08) | -3766 | 7.35 | 0 | 0.0 | -605 | 1.18 | 51204 | 19.4 | 19.55 | 20.2 | 19.0 |
| 2024-06-07 | 13.61 (-1.73) | 0.0 (0.0) | 1.13 (-0.01) | -14998 | 13.54 | 0 | 0.0 | -68 | 0.06 | 110778 | 19.45 | 21.15 | 21.2 | 19.2 |
| 2024-05-31 | 15.34 (-1.32) | 0.0 (0.0) | 1.14 (-0.06) | -10012 | 2.44 | 0 | 0.0 | -432 | 0.11 | 409769 | 20.75 | 20.1 | 24.3 | 19.2 |
| 2024-05-24 | 16.66 (+1.85) | 0.0 (0.0) | 1.2 (+0.13) | 13014 | 7.56 | 0 | 0.0 | 1008 | 0.59 | 172196 | 19.35 | 17.8 | 19.35 | 17.3 |
| 2024-05-17 | 14.81 (+0.65) | 0.0 (0.0) | 1.07 (+0.21) | 4148 | 2.55 | 0 | 0.0 | 1544 | 0.95 | 162536 | 18.05 | 15.95 | 18.5 | 15.7 |
| 2024-05-10 | 14.16 (+0.55) | 0.0 (0.0) | 0.86 (+0.07) | 3989 | 10.25 | 0 | 0.0 | 504 | 1.29 | 38920 | 15.7 | 15.2 | 16.35 | 14.75 |
| 2024-05-03 | 13.61 (+0.21) | 0.0 (0.0) | 0.79 (+0.03) | 1739 | 10.35 | 0 | 0.0 | 201 | 1.2 | 16809 | 15.1 | 15.5 | 15.75 | 15.0 |
| 2024-04-26 | 13.4 (+0.46) | 0.0 (0.0) | 0.76 (+0.05) | 3690 | 10.38 | 0 | 0.0 | 419 | 1.18 | 35565 | 15.2 | 14.0 | 15.35 | 13.9 |
| 2024-04-19 | 12.94 (-0.02) | 0.0 (0.0) | 0.71 (-0.02) | 780 | 4.99 | 0 | 0.0 | -155 | 0.99 | 15626 | 13.9 | 15.0 | 15.05 | 13.6 |
| 2024-04-12 | 12.96 (+0.45) | 0.0 (0.0) | 0.73 (+0.03) | 3423 | 11.86 | 0 | 0.0 | 218 | 0.76 | 28867 | 14.95 | 14.5 | 15.35 | 14.45 |
| 2024-04-03 | 12.51 (+0.13) | 0.0 (0.0) | 0.7 (+0.06) | 1164 | 18.48 | 0 | 0.0 | 417 | 6.62 | 6298 | 14.5 | 14.15 | 14.55 | 14.15 |
| 2024-03-29 | 12.38 (+0.09) | 0.0 (0.0) | 0.64 (+0.01) | 1115 | 7.86 | 0 | 0.0 | 55 | 0.39 | 14185 | 14.15 | 13.95 | 14.55 | 13.95 |
| 2024-03-22 | 12.29 (-0.19) | 0.0 (0.0) | 0.63 (-0.07) | -1139 | 9.0 | 0 | 0.0 | -456 | 3.6 | 12651 | 13.9 | 14.05 | 14.05 | 13.45 |
| 2024-03-15 | 12.48 (-0.09) | 0.0 (0.0) | 0.7 (+0.01) | -697 | 4.99 | 0 | 0.0 | 42 | 0.3 | 13962 | 14.0 | 14.1 | 14.55 | 13.95 |
| 2024-03-08 | 12.57 (+0.23) | 0.0 (0.0) | 0.69 (-0.12) | 1015 | 3.75 | 0 | 0.0 | -870 | 3.21 | 27088 | 14.05 | 14.8 | 15.1 | 14.0 |
| 2024-03-01 | 12.34 (+0.43) | 0.0 (0.0) | 0.81 (+0.1) | 2560 | 8.88 | 0 | 0.0 | 682 | 2.37 | 28824 | 14.9 | 15.65 | 15.85 | 14.9 |
| 2024-02-23 | 11.91 (-1.4) | 0.0 (0.0) | 0.71 (+0.12) | -11995 | 6.51 | 0 | 0.0 | 947 | 0.51 | 184212 | 15.75 | 14.3 | 17.4 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 13.31 (+1.23) | 0.0 (0.0) | 0.59 (+0.03) | 9068 | 63.54 | 0 | 0.0 | 176 | 1.23 | 14272 | 14.1 | 13.2 | 14.2 | 13.2 |
| 2024-02-05 | 12.08 (-0.1) | 0.0 (0.0) | 0.56 (-0.01) | -771 | 37.21 | 0 | 0.0 | -42 | 2.03 | 2072 | 12.95 | 13.05 | 13.1 | 12.85 |
| 2024-02-02 | 12.18 (-0.27) | 0.0 (0.0) | 0.57 (0.0) | -2089 | 27.22 | 0 | 0.0 | 8 | 0.1 | 7674 | 13.05 | 13.55 | 13.55 | 13.0 |
| 2024-01-26 | 12.45 (+0.53) | 0.0 (0.0) | 0.57 (-0.02) | 3950 | 28.53 | 0 | 0.0 | -192 | 1.39 | 13847 | 13.55 | 12.95 | 13.7 | 12.9 |
| 2024-01-19 | 11.92 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -989 | 6.33 | 0 | 0.0 | 20 | 0.13 | 15621 | 12.9 | 13.7 | 13.85 | 12.9 |
| 2024-01-12 | 12.14 (-0.09) | 0.0 (0.0) | 0.59 (+0.08) | -928 | 2.46 | 0 | 0.0 | 613 | 1.62 | 37730 | 13.7 | 13.55 | 13.9 | 13.25 |
| 2024-01-05 | 12.23 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 856 | 4.47 | 0 | 0.0 | 19 | 0.1 | 19168 | 13.55 | 13.0 | 13.8 | 12.8 |
| 2023-12-29 | 12.09 (+0.18) | 0.0 (0.0) | 0.51 (0.0) | 1605 | 25.17 | 0 | 0.0 | -52 | 0.82 | 6377 | 13.0 | 12.7 | 13.2 | 12.65 |
| 2023-12-22 | 11.91 (-0.18) | 0.0 (0.0) | 0.51 (-0.01) | -960 | 16.46 | 0 | 0.0 | -80 | 1.37 | 5831 | 12.7 | 13.0 | 13.1 | 12.45 |
| 2023-12-15 | 12.09 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 849 | 10.41 | 0 | 0.0 | 40 | 0.49 | 8159 | 13.0 | 13.1 | 13.15 | 12.75 |
| 2023-12-08 | 11.95 (-0.3) | 0.0 (0.0) | 0.52 (+0.01) | -2795 | 7.11 | 0 | 0.0 | 63 | 0.16 | 39325 | 13.2 | 12.35 | 13.8 | 12.35 |
| 2023-12-01 | 12.25 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | 395 | 7.94 | 0 | 0.0 | 39 | 0.78 | 4973 | 12.3 | 12.05 | 12.4 | 11.8 |
| 2023-11-24 | 12.25 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 641 | 12.97 | 0 | 0.0 | 6 | 0.12 | 4943 | 12.05 | 11.8 | 12.2 | 11.75 |
| 2023-11-17 | 12.15 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -327 | 6.27 | 0 | 0.0 | 73 | 1.4 | 5216 | 11.8 | 11.65 | 11.8 | 11.35 |
| 2023-11-10 | 12.18 (-0.06) | 0.0 (0.0) | 0.49 (-0.01) | -496 | 16.77 | 0 | 0.0 | -17 | 0.57 | 2958 | 11.55 | 11.8 | 11.9 | 11.5 |
| 2023-11-03 | 12.24 (+0.02) | 0.0 (0.0) | 0.5 (+0.02) | 48 | 1.26 | -556 | 14.58 | 116 | 3.04 | 3813 | 11.75 | 11.7 | 11.8 | 11.4 |
| 2023-10-27 | 12.22 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | 159 | 4.06 | 0 | 0.0 | -21 | 0.54 | 3917 | 11.65 | 11.55 | 11.9 | 11.45 |
| 2023-10-20 | 12.25 (-0.01) | 0.0 (-0.02) | 0.48 (-0.02) | -1197 | 18.01 | -129 | 1.94 | -154 | 2.32 | 6646 | 11.45 | 12.2 | 12.25 | 11.25 |
| 2023-10-13 | 12.26 (-0.03) | 0.02 (0.0) | 0.5 (+0.03) | -276 | 11.54 | 0 | 0.0 | 49 | 2.05 | 2392 | 12.15 | 12.4 | 12.45 | 12.05 |
| 2023-10-06 | 12.29 (0.0) | 0.02 (0.0) | 0.47 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 12.29 (-0.05) | 0.02 (0.0) | 0.47 (-0.03) | -393 | 10.41 | 0 | 0.0 | -189 | 5.0 | 3777 | 11.95 | 11.8 | 12.35 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 12.34 (-0.36) | 0.02 (0.0) | 0.5 (-0.01) | -461 | 7.82 | -2 | 0.03 | -95 | 1.61 | 5892 | 11.8 | 12.4 | 12.6 | 11.7 |
| 2023-09-15 | 12.7 (+0.07) | 0.02 (0.0) | 0.51 (0.0) | 691 | 10.68 | 0 | 0.0 | -49 | 0.76 | 6469 | 12.5 | 12.85 | 12.9 | 12.45 |
| 2023-09-08 | 12.63 (+0.1) | 0.02 (0.0) | 0.51 (+0.01) | -813 | 9.51 | 0 | 0.0 | -10 | 0.12 | 8547 | 12.85 | 12.7 | 13.2 | 12.45 |
| 2023-09-01 | 12.53 (+0.13) | 0.02 (0.0) | 0.5 (0.0) | 2090 | 25.67 | -1 | 0.01 | -1 | 0.01 | 8143 | 12.65 | 12.2 | 12.7 | 12.0 |
| 2023-08-25 | 12.4 (-0.09) | 0.02 (0.0) | 0.5 (-0.01) | 365 | 8.82 | -1 | 0.02 | -47 | 1.14 | 4137 | 12.15 | 12.25 | 12.4 | 12.05 |
| 2023-08-18 | 12.49 (-0.16) | 0.02 (0.0) | 0.51 (-0.01) | 247 | 3.7 | 0 | 0.0 | -88 | 1.32 | 6670 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2023-08-11 | 12.65 (+0.03) | 0.02 (0.0) | 0.52 (-0.03) | -300 | 1.98 | -1 | 0.01 | -207 | 1.36 | 15184 | 12.55 | 13.3 | 13.4 | 12.45 |
| 2023-08-04 | 12.62 (+0.07) | 0.02 (-0.01) | 0.55 (-0.01) | -248 | 2.39 | -77 | 0.74 | -74 | 0.71 | 10364 | 13.75 | 13.9 | 14.1 | 13.35 |
| 2023-07-28 | 12.55 (-0.04) | 0.03 (0.0) | 0.56 (-0.01) | -891 | 5.92 | -43 | 0.29 | -144 | 0.96 | 15060 | 13.8 | 14.1 | 14.35 | 13.6 |
| 2023-07-21 | 12.59 (+0.08) | 0.03 (+0.02) | 0.57 (-0.02) | 844 | 5.89 | 173 | 1.21 | -94 | 0.66 | 14331 | 14.05 | 13.95 | 14.3 | 13.6 |
| 2023-07-14 | 12.51 (-0.18) | 0.01 (0.0) | 0.59 (-0.06) | -1972 | 4.61 | 24 | 0.06 | -473 | 1.11 | 42744 | 13.95 | 15.2 | 15.25 | 13.9 |
| 2023-07-07 | 12.69 (+0.6) | 0.01 (-0.07) | 0.65 (+0.03) | 5532 | 18.76 | 42 | 0.14 | 193 | 0.65 | 29482 | 15.3 | 14.8 | 15.6 | 14.5 |
| 2023-06-30 | 12.09 (+0.31) | 0.08 (0.0) | 0.62 (+0.04) | 2804 | 13.01 | 13 | 0.06 | 335 | 1.55 | 21560 | 14.7 | 14.95 | 15.1 | 14.55 |
| 2023-06-21 | 11.78 (+0.78) | 0.08 (0.0) | 0.58 (-0.02) | 6036 | 27.82 | 7 | 0.03 | -141 | 0.65 | 21700 | 14.9 | 14.35 | 15.3 | 14.35 |
| 2023-06-16 | 11.0 (+0.09) | 0.08 (0.0) | 0.6 (-0.03) | -518 | 1.28 | 0 | 0.0 | -307 | 0.76 | 40528 | 14.45 | 14.3 | 14.95 | 13.75 |
| 2023-06-09 | 10.91 (-0.46) | 0.08 (0.0) | 0.63 (+0.03) | -3895 | 8.63 | 0 | 0.0 | 267 | 0.59 | 45136 | 14.1 | 15.3 | 15.35 | 13.8 |
| 2023-06-02 | 11.37 (+0.35) | 0.08 (+0.08) | 0.6 (+0.07) | 2272 | 2.29 | 588 | 0.59 | 538 | 0.54 | 99075 | 15.1 | 12.35 | 15.2 | 12.3 |
| 2023-05-26 | 11.02 (-0.06) | 0.0 (0.0) | 0.53 (+0.01) | -345 | 2.27 | 0 | 0.0 | 93 | 0.61 | 15171 | 12.35 | 12.55 | 13.0 | 12.3 |
| 2023-05-19 | 11.08 (+0.08) | 0.0 (0.0) | 0.52 (+0.1) | 875 | 2.76 | 0 | 0.0 | 794 | 2.5 | 31745 | 12.65 | 12.55 | 13.2 | 11.85 |
| 2023-05-12 | 11.0 (+0.38) | 0.0 (0.0) | 0.42 (+0.01) | 3387 | 8.41 | 0 | 0.0 | 133 | 0.33 | 40283 | 12.65 | 12.5 | 13.4 | 12.2 |
| 2023-05-05 | 10.62 (+0.44) | 0.0 (0.0) | 0.41 (+0.01) | 3674 | 12.46 | 0 | 0.0 | 45 | 0.15 | 29493 | 12.4 | 11.55 | 12.4 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.18 (+0.57) | 0.0 (0.0) | 0.4 (+0.03) | 4672 | 15.98 | 0 | 0.0 | 231 | 0.79 | 29245 | 11.45 | 10.25 | 11.5 | 10.2 |
| 2023-04-21 | 9.61 (-0.1) | 0.0 (0.0) | 0.37 (-0.01) | -685 | 7.24 | 0 | 0.0 | -43 | 0.45 | 9458 | 10.3 | 10.3 | 10.5 | 10.25 |
| 2023-04-14 | 9.71 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 719 | 10.46 | 0 | 0.0 | 0 | 0.0 | 6877 | 10.3 | 10.1 | 10.35 | 10.05 |
| 2023-04-07 | 9.64 (-0.02) | 0.0 (0.0) | 0.38 (-0.02) | -314 | 14.31 | 0 | 0.0 | -196 | 8.93 | 2195 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-03-31 | 9.66 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -361 | 9.55 | 0 | 0.0 | 2 | 0.05 | 3781 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2023-03-24 | 9.7 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 662 | 12.01 | 0 | 0.0 | 104 | 1.89 | 5511 | 10.3 | 10.2 | 10.5 | 10.1 |
| 2023-03-17 | 9.69 (+0.01) | 0.0 (0.0) | 0.39 (-0.02) | -109 | 1.0 | 0 | 0.0 | -160 | 1.47 | 10917 | 10.2 | 10.5 | 10.55 | 10.0 |
| 2023-03-10 | 9.68 (-0.15) | 0.0 (0.0) | 0.41 (+0.01) | -498 | 3.78 | 0 | 0.0 | 98 | 0.74 | 13161 | 10.6 | 10.75 | 11.3 | 10.45 |
| 2023-03-03 | 9.83 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | 393 | 8.75 | 0 | 0.0 | -71 | 1.58 | 4490 | 10.6 | 10.75 | 10.75 | 10.4 |
| 2023-02-24 | 9.78 (+0.11) | 0.0 (0.0) | 0.41 (+0.01) | 1350 | 10.34 | 0 | 0.0 | 26 | 0.2 | 13056 | 10.7 | 10.4 | 10.85 | 10.35 |
| 2023-02-17 | 9.67 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 801 | 16.81 | 0 | 0.0 | 33 | 0.69 | 4765 | 10.3 | 10.05 | 10.35 | 9.93 |
| 2023-02-10 | 9.58 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 123 | 2.85 | 0 | 0.0 | 3 | 0.07 | 4311 | 10.05 | 10.2 | 10.3 | 10.0 |
| 2023-02-03 | 9.62 (+0.34) | 0.0 (0.0) | 0.4 (+0.03) | 2715 | 34.57 | 0 | 0.0 | 232 | 2.95 | 7854 | 10.25 | 9.87 | 10.35 | 9.83 |
| 2023-01-17 | 9.28 (-0.19) | 0.0 (0.0) | 0.37 (+0.01) | -662 | 38.65 | 0 | 0.0 | 34 | 1.98 | 1713 | 9.81 | 9.94 | 9.94 | 9.76 |
| 2023-01-13 | 9.47 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 580 | 17.13 | 0 | 0.0 | 21 | 0.62 | 3385 | 9.91 | 10.05 | 10.05 | 9.9 |
| 2023-01-06 | 9.42 (+0.1) | 0.0 (0.0) | 0.36 (-0.01) | 968 | 26.33 | 0 | 0.0 | -39 | 1.06 | 3676 | 10.0 | 10.15 | 10.15 | 9.89 |
| 2022-12-30 | 9.32 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | 1416 | 24.07 | 0 | 0.0 | -77 | 1.31 | 5882 | 10.0 | 9.94 | 10.1 | 9.7 |
| 2022-12-23 | 9.33 (-0.05) | 0.0 (0.0) | 0.38 (-0.01) | 90 | 1.44 | 0 | 0.0 | -127 | 2.04 | 6230 | 9.93 | 9.73 | 9.98 | 9.68 |
| 2022-12-16 | 9.38 (-0.18) | 0.0 (-0.01) | 0.39 (-0.01) | -1096 | 17.99 | -478 | 7.85 | -54 | 0.89 | 6091 | 9.73 | 9.9 | 9.98 | 9.7 |
| 2022-12-09 | 9.56 (-0.13) | 0.01 (0.0) | 0.4 (0.0) | 197 | 1.26 | 5 | 0.03 | -32 | 0.2 | 15653 | 9.9 | 10.25 | 10.4 | 9.85 |
| 2022-12-02 | 9.69 (-0.79) | 0.01 (0.0) | 0.4 (-0.02) | -7211 | 11.56 | 3 | 0.0 | -113 | 0.18 | 62378 | 10.25 | 10.1 | 10.45 | 9.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 10.48 (-0.08) | 0.01 (0.0) | 0.42 (0.0) | -119 | 1.66 | 5 | 0.07 | -48 | 0.67 | 7154 | 10.05 | 10.05 | 10.15 | 9.96 |
| 2022-11-18 | 10.56 (+0.27) | 0.01 (0.0) | 0.42 (-0.02) | 1045 | 9.79 | 22 | 0.21 | -132 | 1.24 | 10678 | 10.1 | 10.05 | 10.25 | 9.99 |
| 2022-11-11 | 10.29 (-0.11) | 0.01 (+0.01) | 0.44 (0.0) | -1421 | 7.92 | 17 | 0.09 | -31 | 0.17 | 17932 | 9.99 | 9.63 | 10.45 | 9.47 |
| 2022-11-04 | 10.4 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 1346 | 34.52 | 3 | 0.08 | 18 | 0.46 | 3899 | 9.62 | 9.22 | 9.63 | 9.22 |
| 2022-10-28 | 10.25 (-0.01) | 0.0 (0.0) | 0.44 (+0.05) | 94 | 1.86 | 0 | 0.0 | 381 | 7.56 | 5041 | 9.18 | 9.15 | 9.25 | 8.9 |
| 2022-10-21 | 10.26 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -1779 | 30.75 | 4 | 0.07 | 10 | 0.17 | 5785 | 9.03 | 9.36 | 9.4 | 8.99 |
| 2022-10-14 | 10.39 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -1628 | 28.24 | 1 | 0.02 | 30 | 0.52 | 5765 | 9.41 | 9.96 | 9.96 | 9.11 |
| 2022-10-07 | 10.56 (+0.05) | 0.0 (-0.05) | 0.39 (0.0) | 310 | 5.55 | 8 | 0.14 | 26 | 0.47 | 5581 | 10.0 | 9.53 | 10.05 | 9.53 |
| 2022-09-30 | 10.51 (-0.42) | 0.05 (0.0) | 0.39 (-0.01) | -3654 | 29.09 | 6 | 0.05 | -120 | 0.96 | 12559 | 9.67 | 10.0 | 10.05 | 9.17 |
| 2022-09-23 | 10.93 (+0.05) | 0.05 (0.0) | 0.4 (-0.02) | -1321 | 19.54 | 9 | 0.13 | -27 | 0.4 | 6761 | 10.1 | 10.45 | 10.5 | 10.0 |
| 2022-09-16 | 10.88 (+0.16) | 0.05 (0.0) | 0.42 (-0.01) | -1208 | 17.74 | 2 | 0.03 | -66 | 0.97 | 6811 | 10.45 | 10.6 | 11.0 | 10.45 |
| 2022-09-08 | 10.72 (+0.07) | 0.05 (0.0) | 0.43 (-0.04) | -3620 | 30.0 | 0 | 0.0 | -258 | 2.14 | 12067 | 10.45 | 11.5 | 11.5 | 10.1 |
| 2022-09-02 | 10.65 (-0.28) | 0.05 (0.0) | 0.47 (-0.02) | -191 | 0.97 | 2 | 0.01 | -154 | 0.78 | 19765 | 11.5 | 12.7 | 13.0 | 11.45 |
| 2022-08-26 | 10.93 (-0.17) | 0.05 (0.0) | 0.49 (0.0) | -1038 | 11.78 | 4 | 0.05 | -2 | 0.02 | 8815 | 13.05 | 12.85 | 13.3 | 12.65 |
| 2022-08-19 | 11.1 (+0.06) | 0.05 (0.0) | 0.49 (+0.04) | 545 | 6.73 | 8 | 0.1 | 258 | 3.19 | 8095 | 13.0 | 12.65 | 13.1 | 12.5 |
| 2022-08-12 | 11.04 (-0.05) | 0.05 (0.0) | 0.45 (0.0) | 1787 | 24.51 | 0 | 0.0 | 13 | 0.18 | 7290 | 12.6 | 11.85 | 12.65 | 11.7 |
| 2022-08-05 | 11.09 (-0.13) | 0.05 (0.0) | 0.45 (-0.01) | -791 | 13.66 | 9 | 0.16 | -36 | 0.62 | 5790 | 11.85 | 12.2 | 12.35 | 11.6 |
| 2022-07-29 | 11.22 (-0.06) | 0.05 (0.0) | 0.46 (0.0) | 645 | 14.33 | 7 | 0.16 | 6 | 0.13 | 4501 | 12.15 | 12.45 | 12.5 | 11.95 |
| 2022-07-22 | 11.28 (+0.16) | 0.05 (+0.04) | 0.46 (-0.01) | 2013 | 29.79 | 273 | 4.04 | -85 | 1.26 | 6757 | 12.45 | 11.8 | 12.5 | 11.8 |
| 2022-07-15 | 11.12 (+0.05) | 0.01 (+0.01) | 0.47 (0.0) | 330 | 4.99 | 71 | 1.07 | -42 | 0.64 | 6608 | 11.85 | 12.2 | 12.2 | 11.15 |
| 2022-07-08 | 11.07 (-0.03) | 0.0 (0.0) | 0.47 (+0.03) | -470 | 7.56 | 0 | 0.0 | 220 | 3.54 | 6213 | 12.15 | 11.9 | 12.5 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 11.1 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -610 | 8.24 | 0 | 0.0 | -14 | 0.19 | 7404 | 11.95 | 13.3 | 13.4 | 11.9 |
| 2022-06-24 | 11.14 (+0.16) | 0.0 (0.0) | 0.44 (+0.05) | 945 | 12.24 | 0 | 0.0 | 444 | 5.75 | 7720 | 13.15 | 13.15 | 13.2 | 12.55 |
| 2022-06-17 | 10.98 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 531 | 6.17 | -1 | 0.01 | -5 | 0.06 | 8605 | 13.1 | 13.4 | 13.55 | 12.95 |
| 2022-06-10 | 10.99 (-0.1) | 0.0 (0.0) | 0.39 (+0.02) | -993 | 2.96 | 0 | 0.0 | 93 | 0.28 | 33570 | 13.65 | 13.15 | 14.25 | 13.05 |
| 2022-06-02 | 11.09 (-0.1) | 0.0 (0.0) | 0.37 (+0.01) | -585 | 10.53 | 0 | 0.0 | 98 | 1.76 | 5554 | 13.15 | 13.45 | 13.45 | 13.05 |
| 2022-05-27 | 11.19 (-0.14) | 0.0 (0.0) | 0.36 (+0.01) | -902 | 6.67 | 0 | 0.0 | 118 | 0.87 | 13530 | 13.4 | 13.15 | 13.45 | 12.9 |
| 2022-05-20 | 11.33 (+0.04) | 0.0 (0.0) | 0.35 (+0.01) | 960 | 12.89 | 0 | 0.0 | 61 | 0.82 | 7450 | 13.0 | 12.5 | 13.2 | 12.4 |
| 2022-05-13 | 11.29 (+0.03) | 0.0 (0.0) | 0.34 (+0.03) | -1117 | 10.75 | 0 | 0.0 | 180 | 1.73 | 10395 | 12.35 | 12.85 | 12.9 | 12.0 |
| 2022-05-06 | 11.26 (-0.13) | 0.0 (0.0) | 0.31 (-0.01) | -533 | 2.25 | 0 | 0.0 | -28 | 0.12 | 23732 | 13.05 | 13.55 | 13.6 | 12.65 |
| 2022-04-29 | 11.39 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | -739 | 6.65 | 0 | 0.0 | -82 | 0.74 | 11116 | 14.5 | 15.6 | 15.6 | 14.2 |
| 2022-04-22 | 11.39 (+0.12) | 0.0 (0.0) | 0.33 (-0.03) | -131 | 2.7 | 0 | 0.0 | -219 | 4.51 | 4857 | 15.8 | 16.05 | 16.1 | 15.75 |
| 2022-04-15 | 11.27 (-0.05) | 0.0 (0.0) | 0.36 (-0.01) | 809 | 11.59 | 0 | 0.0 | -65 | 0.93 | 6978 | 16.05 | 16.6 | 16.6 | 16.05 |
| 2022-04-08 | 11.32 (+0.1) | 0.0 (0.0) | 0.37 (0.0) | 901 | 18.07 | 0 | 0.0 | -10 | 0.2 | 4985 | 16.7 | 16.8 | 16.9 | 16.45 |
| 2022-04-01 | 11.22 (+0.41) | 0.0 (0.0) | 0.37 (+0.05) | 3308 | 37.08 | 0 | 0.0 | 352 | 3.95 | 8921 | 16.8 | 16.45 | 16.85 | 16.2 |
| 2022-03-25 | 10.81 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 1819 | 15.84 | 0 | 0.0 | 6 | 0.05 | 11482 | 16.45 | 16.1 | 16.6 | 16.05 |
| 2022-03-18 | 10.61 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 1394 | 20.07 | 0 | 0.0 | 7 | 0.1 | 6947 | 15.8 | 15.4 | 15.8 | 15.1 |
| 2022-03-11 | 10.41 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | 5 | 0.04 | 0 | 0.0 | -103 | 0.75 | 13763 | 15.35 | 16.05 | 16.05 | 14.9 |
| 2022-03-04 | 10.43 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -323 | 6.25 | 0 | 0.0 | 10 | 0.19 | 5172 | 16.1 | 16.1 | 16.5 | 16.05 |
| 2022-02-25 | 10.47 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -1793 | 16.34 | 0 | 0.0 | -49 | 0.45 | 10971 | 16.05 | 16.5 | 16.9 | 16.0 |
| 2022-02-18 | 10.52 (-0.04) | 0.0 (0.0) | 0.34 (-0.01) | 204 | 3.17 | 0 | 0.0 | -83 | 1.29 | 6426 | 16.6 | 16.75 | 16.75 | 16.4 |
| 2022-02-11 | 10.56 (+0.19) | 0.0 (0.0) | 0.35 (-0.02) | 1512 | 24.51 | 0 | 0.0 | -133 | 2.16 | 6170 | 16.9 | 16.35 | 17.05 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 10.37 (-0.18) | 0.0 (0.0) | 0.37 (-0.01) | -552 | 7.03 | 0 | 0.0 | -100 | 1.27 | 7854 | 16.25 | 16.8 | 16.8 | 16.15 |
| 2022-01-21 | 10.55 (-0.26) | 0.0 (0.0) | 0.38 (-0.04) | 610 | 8.41 | 0 | 0.0 | -309 | 4.26 | 7253 | 16.9 | 16.95 | 17.25 | 16.85 |
| 2022-01-14 | 10.81 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | -273 | 3.05 | 0 | 0.0 | -84 | 0.94 | 8963 | 16.95 | 17.0 | 17.35 | 16.85 |
| 2022-01-07 | 10.81 (-0.18) | 0.0 (0.0) | 0.43 (-0.03) | -1563 | 12.05 | 0 | 0.0 | -199 | 1.53 | 12973 | 17.05 | 17.6 | 17.7 | 16.95 |
| 2021-12-30 | 10.99 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 1796 | 15.85 | 0 | 0.0 | 16 | 0.14 | 11332 | 17.6 | 17.4 | 17.75 | 17.3 |
| 2021-12-24 | 10.78 (-0.02) | 0.0 (0.0) | 0.46 (-0.01) | -718 | 3.83 | 0 | 0.0 | -95 | 0.51 | 18727 | 17.35 | 17.4 | 17.55 | 17.05 |
| 2021-12-17 | 10.8 (-0.01) | 0.0 (0.0) | 0.47 (-0.02) | -1693 | 5.71 | 0 | 0.0 | -139 | 0.47 | 29671 | 17.4 | 17.4 | 17.75 | 17.0 |
| 2021-12-10 | 10.81 (-1.24) | 0.0 (0.0) | 0.49 (+0.01) | -12034 | 18.44 | 0 | 0.0 | 11 | 0.02 | 65278 | 17.2 | 18.1 | 18.85 | 16.8 |
| 2021-12-03 | 12.05 (-1.72) | 0.0 (0.0) | 0.48 (-0.03) | -14387 | 36.72 | 0 | 0.0 | -174 | 0.44 | 39176 | 18.05 | 19.6 | 19.9 | 17.9 |
| 2021-11-26 | 13.77 (+3.0) | 0.0 (0.0) | 0.51 (-0.02) | 22792 | 28.93 | 0 | 0.0 | -171 | 0.22 | 78785 | 19.7 | 17.95 | 20.2 | 17.95 |
| 2021-11-19 | 10.77 (-0.27) | 0.0 (0.0) | 0.53 (-0.01) | -3703 | 16.65 | 0 | 0.0 | -96 | 0.43 | 22237 | 17.85 | 18.0 | 18.2 | 17.6 |
| 2021-11-12 | 11.04 (+0.29) | 0.0 (0.0) | 0.54 (-0.04) | 1575 | 4.38 | 0 | 0.0 | -317 | 0.88 | 35947 | 17.15 | 18.25 | 19.55 | 17.05 |
| 2021-11-05 | 10.75 (-0.01) | 0.0 (0.0) | 0.58 (+0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55670 | 18.4 | 18.35 | 19.1 | 18.25 |
| 2021-10-29 | 10.76 (-0.48) | 0.0 (0.0) | 0.55 (-0.01) | -3805 | 10.23 | 0 | 0.0 | -97 | 0.26 | 37185 | 17.6 | 17.8 | 18.2 | 17.15 |
| 2021-10-22 | 11.24 (+0.33) | 0.0 (0.0) | 0.56 (+0.11) | 4345 | 17.7 | 0 | 0.0 | 871 | 3.55 | 24550 | 17.75 | 17.65 | 18.1 | 17.6 |
| 2021-10-15 | 10.91 (+0.25) | 0.0 (0.0) | 0.45 (+0.02) | 3268 | 20.31 | 0 | 0.0 | 216 | 1.34 | 16092 | 17.55 | 18.0 | 18.1 | 17.35 |
| 2021-10-08 | 10.66 (+0.8) | 0.0 (0.0) | 0.43 (+0.02) | 7116 | 28.72 | 0 | 0.0 | 157 | 0.63 | 24780 | 17.9 | 17.0 | 18.0 | 16.35 |
| 2021-10-01 | 9.86 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 1853 | 7.6 | 0 | 0.0 | -34 | 0.14 | 24377 | 16.9 | 17.65 | 18.15 | 16.85 |
| 2021-09-24 | 9.69 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 1782 | 13.34 | 0 | 0.0 | 10 | 0.07 | 13354 | 17.5 | 16.95 | 17.6 | 16.7 |
| 2021-09-17 | 9.62 (+0.32) | 0.0 (0.0) | 0.41 (-0.04) | 3525 | 24.23 | 0 | 0.0 | -302 | 2.08 | 14546 | 17.35 | 17.3 | 17.6 | 17.1 |
| 2021-09-10 | 9.3 (+0.23) | 0.0 (0.0) | 0.45 (-0.03) | 2179 | 10.71 | 0 | 0.0 | -274 | 1.35 | 20350 | 17.2 | 17.2 | 17.45 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 9.07 (+0.34) | 0.0 (0.0) | 0.48 (0.0) | 3045 | 19.67 | 0 | 0.0 | -29 | 0.19 | 15477 | 17.2 | 17.1 | 17.6 | 16.9 |
| 2021-08-27 | 8.73 (+0.3) | 0.0 (0.0) | 0.48 (+0.01) | 2046 | 12.79 | 0 | 0.0 | 92 | 0.58 | 15993 | 17.05 | 16.8 | 17.2 | 16.6 |
| 2021-08-20 | 8.43 (-0.26) | 0.0 (0.0) | 0.47 (-0.04) | -2279 | 8.74 | 0 | 0.0 | -306 | 1.17 | 26072 | 16.55 | 17.25 | 17.4 | 16.5 |
| 2021-08-13 | 8.69 (-0.53) | 0.0 (0.0) | 0.51 (-0.12) | -5218 | 11.46 | 0 | 0.0 | -929 | 2.04 | 45514 | 17.4 | 18.85 | 18.85 | 17.3 |
| 2021-08-06 | 9.22 (+0.39) | 0.0 (0.0) | 0.63 (+0.09) | 3297 | 2.88 | 0 | 0.0 | 668 | 0.58 | 114378 | 18.4 | 17.15 | 19.1 | 16.85 |
| 2021-07-30 | 8.83 (+0.21) | 0.0 (0.0) | 0.54 (-0.05) | 1008 | 3.14 | 0 | 0.0 | -404 | 1.26 | 32124 | 17.1 | 17.95 | 18.3 | 17.0 |
| 2021-07-23 | 8.62 (-0.23) | 0.0 (0.0) | 0.59 (-0.02) | -1288 | 2.53 | 0 | 0.0 | -105 | 0.21 | 50907 | 17.8 | 18.15 | 18.4 | 17.0 |
| 2021-07-16 | 8.85 (+0.16) | 0.0 (-0.06) | 0.61 (+0.06) | 1218 | 1.5 | -476 | 0.59 | 461 | 0.57 | 80934 | 18.25 | 18.6 | 19.5 | 18.05 |
| 2021-07-09 | 8.69 (-0.48) | 0.06 (+0.01) | 0.55 (+0.05) | -2904 | 2.77 | 116 | 0.11 | 388 | 0.37 | 104727 | 18.3 | 17.5 | 18.75 | 17.3 |
| 2021-07-02 | 9.17 (-0.05) | 0.05 (0.0) | 0.5 (0.0) | -1591 | 2.97 | 14 | 0.03 | 21 | 0.04 | 53527 | 17.35 | 17.1 | 18.15 | 16.95 |
| 2021-06-25 | 9.22 (+0.08) | 0.05 (0.0) | 0.5 (+0.04) | 1128 | 4.1 | -39 | 0.14 | 278 | 1.01 | 27530 | 17.05 | 16.9 | 17.5 | 16.5 |
| 2021-06-18 | 9.14 (-0.12) | 0.05 (0.0) | 0.46 (0.0) | -1059 | 3.47 | 0 | 0.0 | 19 | 0.06 | 30506 | 17.2 | 17.15 | 17.75 | 16.75 |
| 2021-06-11 | 9.26 (+0.17) | 0.05 (0.0) | 0.46 (-0.02) | 2622 | 6.11 | 25 | 0.06 | -141 | 0.33 | 42905 | 17.05 | 17.65 | 18.5 | 16.9 |
| 2021-06-04 | 9.09 (-0.35) | 0.05 (0.0) | 0.48 (0.0) | -2569 | 3.95 | 14 | 0.02 | -36 | 0.06 | 65015 | 17.55 | 18.25 | 18.8 | 17.55 |
| 2021-05-28 | 9.44 (+0.65) | 0.05 (+0.01) | 0.48 (+0.03) | 7516 | 10.87 | 39 | 0.06 | 258 | 0.37 | 69155 | 17.6 | 15.5 | 17.65 | 15.45 |
| 2021-05-21 | 8.79 (+0.23) | 0.04 (0.0) | 0.45 (-0.06) | 2940 | 3.47 | 13 | 0.02 | -460 | 0.54 | 84682 | 15.75 | 14.5 | 16.25 | 14.4 |
| 2021-05-14 | 8.56 (+0.15) | 0.04 (+0.01) | 0.51 (-0.54) | 705 | 0.49 | 38 | 0.03 | -4348 | 3.04 | 142807 | 16.0 | 19.55 | 19.7 | 14.3 |
| 2021-05-07 | 8.41 (+0.12) | 0.03 (0.0) | 1.05 (-0.12) | -1665 | 0.54 | 26 | 0.01 | -1020 | 0.33 | 310768 | 19.5 | 19.9 | 21.0 | 18.3 |
| 2021-04-29 | 8.29 (-3.51) | 0.03 (0.0) | 1.17 (+0.24) | -31421 | 10.99 | 17 | 0.01 | 1978 | 0.69 | 285777 | 20.05 | 18.95 | 22.7 | 18.6 |
| 2021-04-23 | 11.8 (-0.98) | 0.03 (+0.03) | 0.93 (+0.05) | -9222 | 7.87 | 230 | 0.2 | 367 | 0.31 | 117149 | 18.6 | 18.8 | 19.45 | 18.05 |
| 2021-04-16 | 12.78 (+0.14) | 0.0 (0.0) | 0.88 (+0.09) | 1119 | 0.63 | 0 | 0.0 | 789 | 0.45 | 177070 | 18.8 | 18.9 | 20.45 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 12.64 (-1.12) | 0.0 (0.0) | 0.79 (+0.08) | -8929 | 10.0 | 0 | 0.0 | 619 | 0.69 | 89251 | 18.55 | 18.5 | 20.3 | 18.25 |
| 2021-04-01 | 13.76 (+0.51) | 0.0 (0.0) | 0.71 (+0.13) | 4649 | 9.07 | 0 | 0.0 | 1060 | 2.07 | 51275 | 18.25 | 16.85 | 18.6 | 16.85 |
| 2021-03-26 | 13.25 (-2.16) | 0.0 (0.0) | 0.58 (+0.14) | -18090 | 7.68 | 0 | 0.0 | 1119 | 0.47 | 235660 | 16.6 | 18.15 | 20.55 | 16.3 |
| 2021-03-19 | 15.41 (+3.2) | 0.0 (0.0) | 0.44 (+0.18) | 25783 | 8.06 | 0 | 0.0 | 1429 | 0.45 | 319886 | 18.1 | 12.65 | 18.3 | 12.65 |
| 2021-03-12 | 12.21 (+0.17) | 0.0 (0.0) | 0.26 (-0.02) | 1867 | 7.68 | 0 | 0.0 | -132 | 0.54 | 24302 | 12.65 | 12.5 | 12.9 | 12.35 |
| 2021-03-05 | 12.04 (-0.66) | 0.0 (0.0) | 0.28 (+0.05) | -5697 | 8.81 | 0 | 0.0 | 371 | 0.57 | 64676 | 12.35 | 12.0 | 13.25 | 11.85 |
| 2021-02-26 | 12.7 (-0.31) | 0.0 (0.0) | 0.23 (0.0) | -2299 | 13.86 | 0 | 0.0 | 41 | 0.25 | 16589 | 11.85 | 11.4 | 11.85 | 11.4 |
| 2021-02-19 | 13.01 (-0.08) | 0.0 (0.0) | 0.23 (+0.01) | -636 | 5.53 | 0 | 0.0 | 89 | 0.77 | 11509 | 11.35 | 11.15 | 11.4 | 11.05 |
| 2021-02-05 | 13.09 (-0.05) | 0.0 (0.0) | 0.22 (-0.02) | -326 | 4.33 | 0 | 0.0 | -201 | 2.67 | 7523 | 11.05 | 11.15 | 11.35 | 10.95 |
| 2021-01-29 | 13.14 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -855 | 7.59 | 0 | 0.0 | -2 | 0.02 | 11258 | 11.15 | 11.25 | 11.45 | 11.1 |
| 2021-01-22 | 13.24 (0.0) | 0.0 (0.0) | 0.24 (-0.02) | -743 | 4.8 | 0 | 0.0 | -116 | 0.75 | 15477 | 11.3 | 11.55 | 11.95 | 11.15 |
| 2021-01-15 | 13.24 (-0.25) | 0.0 (0.0) | 0.26 (+0.07) | -1806 | 10.7 | 0 | 0.0 | 573 | 3.4 | 16875 | 11.55 | 12.0 | 12.1 | 11.5 |
| 2021-01-08 | 13.49 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -2953 | 13.12 | 0 | 0.0 | -10 | 0.04 | 22508 | 11.9 | 12.5 | 12.6 | 11.55 |
| 2020-12-31 | 13.85 (+0.32) | 0.0 (0.0) | 0.19 (+0.02) | 2886 | 18.7 | 0 | 0.0 | 109 | 0.71 | 15432 | 12.5 | 12.25 | 12.55 | 12.15 |
| 2020-12-25 | 13.53 (+0.41) | 0.0 (0.0) | 0.17 (-0.01) | 3357 | 16.59 | 0 | 0.0 | -59 | 0.29 | 20239 | 12.2 | 12.35 | 12.5 | 11.8 |
| 2020-12-18 | 13.12 (+0.33) | 0.0 (0.0) | 0.18 (0.0) | 2693 | 9.23 | 0 | 0.0 | 16 | 0.05 | 29167 | 12.35 | 11.9 | 12.75 | 11.85 |
| 2020-12-11 | 12.79 (-0.69) | 0.0 (0.0) | 0.18 (-0.04) | -5702 | 11.96 | 0 | 0.0 | -360 | 0.75 | 47685 | 11.85 | 12.9 | 13.25 | 11.7 |
| 2020-12-04 | 13.48 (+0.82) | 0.0 (0.0) | 0.22 (+0.02) | 7019 | 11.28 | 0 | 0.0 | 208 | 0.33 | 62228 | 12.7 | 11.55 | 12.95 | 11.45 |
| 2020-11-27 | 12.66 (+0.05) | 0.0 (0.0) | 0.2 (+0.02) | 594 | 1.03 | 0 | 0.0 | 112 | 0.2 | 57414 | 11.55 | 11.1 | 11.95 | 11.1 |
| 2020-11-20 | 12.61 (+0.33) | 0.0 (0.0) | 0.18 (0.0) | 2924 | 16.5 | 0 | 0.0 | 74 | 0.42 | 17717 | 11.0 | 10.8 | 11.05 | 10.6 |
| 2020-11-13 | 12.28 (+0.39) | 0.0 (0.0) | 0.18 (+0.03) | 3172 | 10.3 | 0 | 0.0 | 231 | 0.75 | 30787 | 10.7 | 10.8 | 11.1 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 11.89 (+0.23) | 0.0 (0.0) | 0.15 (+0.01) | 1799 | 12.96 | 0 | 0.0 | 67 | 0.48 | 13877 | 10.6 | 10.2 | 10.8 | 10.05 |
| 2020-10-30 | 11.66 (-0.11) | 0.0 (0.0) | 0.14 (-0.02) | -120 | 0.81 | 0 | 0.0 | -139 | 0.94 | 14830 | 10.2 | 10.8 | 11.15 | 10.15 |
| 2020-10-23 | 11.77 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 1104 | 5.21 | 0 | 0.0 | -93 | 0.44 | 21186 | 10.7 | 10.45 | 11.0 | 10.4 |
| 2020-10-16 | 11.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 283 | 0.7 | 0 | 0.0 | -3 | 0.01 | 40164 | 10.4 | 10.2 | 11.2 | 10.05 |
| 2020-10-08 | 11.65 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 991 | 12.72 | 0 | 0.0 | 9 | 0.12 | 7789 | 10.15 | 9.97 | 10.4 | 9.9 |
| 2020-09-30 | 11.53 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 544 | 15.32 | 0 | 0.0 | 13 | 0.37 | 3552 | 9.88 | 9.73 | 10.1 | 9.65 |
| 2020-09-25 | 11.49 (-0.14) | 0.0 (0.0) | 0.16 (-0.04) | -1354 | 10.87 | 0 | 0.0 | -249 | 2.0 | 12451 | 9.62 | 10.55 | 10.6 | 9.5 |
| 2020-09-18 | 11.63 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -1824 | 9.12 | 0 | 0.0 | -64 | 0.32 | 20010 | 10.65 | 10.45 | 10.7 | 10.2 |
| 2020-09-11 | 11.75 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | -29 | 0.12 | 0 | 0.0 | -35 | 0.15 | 23372 | 10.45 | 10.7 | 11.05 | 10.35 |
| 2020-09-04 | 11.73 (+0.49) | 0.0 (0.0) | 0.21 (+0.01) | 3814 | 15.63 | 0 | 0.0 | 28 | 0.11 | 24403 | 10.65 | 10.65 | 11.0 | 10.4 |
| 2020-08-28 | 11.24 (+0.26) | 0.0 (0.0) | 0.2 (0.0) | 2469 | 12.15 | 0 | 0.0 | 0 | 0.0 | 20323 | 10.45 | 10.0 | 10.85 | 9.94 |
| 2020-08-21 | 10.98 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | 1161 | 6.03 | 0 | 0.0 | -70 | 0.36 | 19239 | 9.95 | 10.3 | 10.45 | 9.55 |
| 2020-08-14 | 11.03 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -1090 | 4.14 | 0 | 0.0 | 26 | 0.1 | 26332 | 10.25 | 10.15 | 10.6 | 10.0 |
| 2020-08-07 | 11.11 (-0.3) | 0.0 (0.0) | 0.21 (-0.01) | -2443 | 2.55 | 0 | 0.0 | -83 | 0.09 | 95882 | 10.2 | 9.6 | 11.4 | 9.49 |
| 2020-07-31 | 11.41 (-0.22) | 0.0 (0.0) | 0.22 (-0.04) | -1993 | 10.08 | 0 | 0.0 | -314 | 1.59 | 19773 | 9.44 | 9.46 | 9.69 | 8.91 |
| 2020-07-24 | 11.63 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -2017 | 7.02 | 0 | 0.0 | -36 | 0.13 | 28726 | 9.47 | 9.86 | 9.99 | 9.15 |
| 2020-07-17 | 11.78 (-0.35) | 0.0 (0.0) | 0.26 (+0.02) | -3490 | 4.12 | 0 | 0.0 | 151 | 0.18 | 84768 | 9.96 | 8.65 | 10.6 | 8.52 |
| 2020-07-10 | 12.13 (+0.07) | 0.0 (0.0) | 0.24 (+0.03) | 578 | 2.62 | 0 | 0.0 | 239 | 1.08 | 22083 | 8.45 | 8.08 | 8.8 | 8.07 |
| 2020-07-03 | 12.06 (-0.34) | 0.0 (0.0) | 0.21 (-0.02) | -3328 | 14.1 | 0 | 0.0 | -98 | 0.42 | 23596 | 8.07 | 7.8 | 8.24 | 7.76 |
| 2020-06-24 | 12.4 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -582 | 6.64 | 0 | 0.0 | -10 | 0.11 | 8765 | 16.25 | 7.96 | 16.55 | 7.83 |
| 2020-06-19 | 12.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -326 | 1.61 | -20 | 0.1 | -19 | 0.09 | 20224 | 8.12 | 7.47 | 8.44 | 7.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 12.49 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -814 | 6.56 | 0 | 0.0 | 9 | 0.07 | 12418 | 7.48 | 7.84 | 7.99 | 7.4 |
| 2020-06-05 | 12.6 (+0.14) | 0.0 (0.0) | 0.23 (+0.02) | 1079 | 7.22 | 0 | 0.0 | 127 | 0.85 | 14942 | 7.75 | 7.35 | 7.95 | 7.23 |
| 2020-05-29 | 12.46 (-0.2) | 0.0 (0.0) | 0.21 (+0.02) | -640 | 11.12 | 0 | 0.0 | 206 | 3.58 | 5756 | 7.23 | 7.34 | 7.45 | 7.15 |
| 2020-05-22 | 12.66 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 1104 | 13.51 | 0 | 0.0 | -42 | 0.51 | 8169 | 7.33 | 7.14 | 7.59 | 7.02 |
| 2020-05-15 | 12.45 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -2128 | 25.91 | 0 | 0.0 | 0 | 0.0 | 8214 | 7.05 | 7.58 | 7.75 | 7.0 |
| 2020-05-08 | 12.63 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -289 | 4.05 | 0 | 0.0 | -10 | 0.14 | 7137 | 7.57 | 7.65 | 7.65 | 7.32 |
| 2020-04-30 | 12.67 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 1455 | 21.19 | 0 | 0.0 | -6 | 0.09 | 6867 | 7.69 | 7.1 | 7.69 | 7.1 |
| 2020-04-24 | 12.54 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -1442 | 28.13 | 0 | 0.0 | -26 | 0.51 | 5127 | 7.04 | 7.22 | 7.26 | 6.74 |
| 2020-04-17 | 12.71 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -516 | 6.3 | 0 | 0.0 | -32 | 0.39 | 8188 | 7.22 | 7.19 | 7.5 | 7.1 |
| 2020-04-10 | 12.76 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -389 | 4.3 | 0 | 0.0 | -59 | 0.65 | 9042 | 7.18 | 6.6 | 7.29 | 6.53 |
| 2020-04-01 | 12.8 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -90 | 2.46 | 0 | 0.0 | -33 | 0.9 | 3662 | 6.6 | 6.68 | 6.71 | 6.45 |
| 2020-03-27 | 12.83 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | -104 | 1.21 | 0 | 0.0 | -74 | 0.86 | 8619 | 6.7 | 6.1 | 6.84 | 6.05 |
| 2020-03-20 | 12.8 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 677 | 4.14 | 0 | 0.0 | -135 | 0.83 | 16346 | 12.75 | 7.49 | 12.9 | 6.0 |
| 2020-03-13 | 12.8 (-0.27) | 0.0 (0.0) | 0.24 (-0.03) | -914 | 6.84 | 0 | 0.0 | -249 | 1.86 | 13366 | 7.42 | 8.91 | 8.99 | 7.38 |
| 2020-03-06 | 13.07 (+0.12) | 0.0 (0.0) | 0.27 (-0.01) | -165 | 1.92 | 0 | 0.0 | -58 | 0.68 | 8585 | 9.0 | 9.05 | 9.18 | 8.9 |
| 2020-02-27 | 12.95 (-0.34) | 0.0 (0.0) | 0.28 (0.0) | -3339 | 40.64 | 0 | 0.0 | -11 | 0.13 | 8216 | 9.23 | 9.67 | 9.68 | 9.2 |
| 2020-02-21 | 13.29 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -182 | 3.65 | 0 | 0.0 | -4 | 0.08 | 4984 | 9.73 | 9.8 | 9.84 | 9.65 |
| 2020-02-14 | 13.3 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -1455 | 20.57 | 0 | 0.0 | 30 | 0.42 | 7074 | 9.84 | 9.75 | 9.94 | 9.55 |
| 2020-02-07 | 13.43 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -1257 | 12.04 | 0 | 0.0 | -37 | 0.35 | 10441 | 9.8 | 10.0 | 10.1 | 9.8 |
| 2020-01-31 | 13.54 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 250 | 4.83 | 0 | 0.0 | -22 | 0.43 | 5173 | 10.3 | 10.6 | 10.65 | 10.2 |
| 2020-01-20 | 13.53 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 177 | 17.54 | 20 | 1.98 | 0 | 0.0 | 1009 | 10.85 | 10.8 | 10.9 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 13.51 (+0.03) | 0.0 (-0.01) | 0.28 (-0.02) | 811 | 17.55 | -71 | 1.54 | -136 | 2.94 | 4620 | 10.8 | 10.65 | 10.95 | 10.65 |
| 2020-01-10 | 13.48 (-0.16) | 0.01 (0.0) | 0.3 (0.0) | -500 | 11.78 | 0 | 0.0 | 15 | 0.35 | 4244 | 10.65 | 10.95 | 10.95 | 10.6 |
| 2020-01-03 | 13.64 (+0.04) | 0.01 (0.0) | 0.3 (0.0) | 281 | 3.69 | 0 | 0.0 | 20 | 0.26 | 7606 | 10.95 | 16.55 | 16.55 | 10.75 |
| 2019-12-31 | 13.6 (-0.01) | 0.01 (0.0) | 0.3 (+0.01) | -64 | 3.8 | 0 | 0.0 | 31 | 1.84 | 1683 | 10.65 | 10.7 | 10.75 | 10.6 |
| 2019-12-27 | 13.61 (-0.12) | 0.01 (0.0) | 0.29 (0.0) | -33 | 0.85 | -6 | 0.15 | 50 | 1.28 | 3902 | 10.65 | 10.85 | 10.85 | 10.65 |
| 2019-12-20 | 13.73 (+0.06) | 0.01 (0.0) | 0.29 (0.0) | -12 | 0.19 | 0 | 0.0 | 4 | 0.06 | 6330 | 10.8 | 10.6 | 10.95 | 10.55 |
| 2019-12-13 | 13.67 (0.0) | 0.01 (0.0) | 0.29 (+0.01) | 38 | 0.79 | 0 | 0.0 | 17 | 0.35 | 4801 | 10.6 | 10.65 | 10.9 | 10.55 |
| 2019-12-06 | 13.67 (-0.02) | 0.01 (0.0) | 0.28 (0.0) | -179 | 6.08 | 0 | 0.0 | -14 | 0.48 | 2944 | 10.65 | 10.6 | 10.8 | 10.6 |
| 2019-11-29 | 13.69 (-0.02) | 0.01 (0.0) | 0.28 (-0.03) | -219 | 6.09 | -1 | 0.03 | -176 | 4.89 | 3599 | 10.6 | 10.65 | 10.8 | 10.55 |
| 2019-11-22 | 13.71 (-0.01) | 0.01 (0.0) | 0.31 (0.0) | -59 | 2.51 | 0 | 0.0 | -1 | 0.04 | 2355 | 10.65 | 10.7 | 10.8 | 10.55 |
| 2019-11-15 | 13.72 (-0.11) | 0.01 (0.0) | 0.31 (0.0) | -744 | 14.76 | 0 | 0.0 | -11 | 0.22 | 5041 | 10.7 | 11.25 | 11.3 | 10.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 13.67 (+0.26) | 0.0 (0.0) | 1.26 (0.0) | 1084 | 3.41 | 0 | 0.0 | -20 | 0.06 | 31768 | 20.45 | 20.7 | 21.0 | 20.2 |
| 2024-06-28 | 13.41 (-1.93) | 0.0 (0.0) | 1.26 (+0.12) | -18745 | 5.11 | 0 | 0.0 | 858 | 0.23 | 366815 | 20.6 | 21.15 | 21.2 | 19.0 |
| 2024-05-31 | 15.34 (+1.85) | 0.0 (0.0) | 1.14 (+0.36) | 12129 | 1.54 | 0 | 0.0 | 2696 | 0.34 | 788837 | 20.75 | 15.1 | 24.3 | 14.75 |
| 2024-04-30 | 13.49 (+1.11) | 0.0 (0.0) | 0.78 (+0.14) | 9806 | 10.03 | 0 | 0.0 | 1028 | 1.05 | 97752 | 15.25 | 14.15 | 15.75 | 13.6 |
| 2024-03-29 | 12.38 (+0.13) | 0.0 (0.0) | 0.64 (-0.16) | 955 | 1.3 | 0 | 0.0 | -1178 | 1.6 | 73402 | 14.15 | 15.15 | 15.15 | 13.45 |
| 2024-02-29 | 12.25 (-0.12) | 0.0 (0.0) | 0.8 (+0.23) | -3188 | 1.4 | 0 | 0.0 | 1725 | 0.76 | 227479 | 15.15 | 13.4 | 17.4 | 12.85 |
| 2024-01-31 | 12.37 (+0.28) | 0.0 (0.0) | 0.57 (+0.06) | 2189 | 2.42 | 0 | 0.0 | 455 | 0.5 | 90430 | 13.3 | 13.0 | 13.9 | 12.8 |
| 2023-12-29 | 12.09 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -808 | 1.31 | 0 | 0.0 | -21 | 0.03 | 61816 | 13.0 | 11.95 | 13.8 | 11.95 |
| 2023-11-30 | 12.23 (+0.07) | 0.0 (0.0) | 0.51 (+0.02) | 264 | 1.45 | -556 | 3.04 | 139 | 0.76 | 18261 | 11.95 | 11.55 | 12.2 | 11.35 |
| 2023-10-31 | 12.16 (-0.13) | 0.0 (-0.02) | 0.49 (+0.02) | -1810 | 12.5 | -129 | 0.89 | -56 | 0.39 | 14478 | 11.4 | 12.4 | 12.45 | 11.25 |
| 2023-09-28 | 12.29 (-0.15) | 0.02 (0.0) | 0.47 (-0.03) | -152 | 0.54 | -3 | 0.01 | -327 | 1.17 | 27970 | 11.95 | 12.15 | 13.2 | 11.7 |
| 2023-08-31 | 12.44 (-0.2) | 0.02 (-0.01) | 0.5 (-0.06) | 563 | 1.48 | -73 | 0.19 | -487 | 1.28 | 37962 | 12.2 | 13.8 | 14.0 | 12.0 |
| 2023-07-31 | 12.64 (+0.55) | 0.03 (-0.05) | 0.56 (-0.06) | 4280 | 4.08 | 190 | 0.18 | -464 | 0.44 | 104873 | 13.75 | 14.8 | 15.6 | 13.6 |
| 2023-06-30 | 12.09 (+0.68) | 0.08 (+0.04) | 0.62 (+0.06) | 3715 | 1.76 | 323 | 0.15 | 514 | 0.24 | 211623 | 14.7 | 13.7 | 15.35 | 13.5 |
| 2023-05-31 | 11.41 (+1.23) | 0.04 (+0.04) | 0.56 (+0.16) | 10575 | 7.95 | 285 | 0.21 | 1243 | 0.93 | 133071 | 13.25 | 11.55 | 13.4 | 11.3 |
| 2023-04-28 | 10.18 (+0.52) | 0.0 (0.0) | 0.4 (0.0) | 4392 | 9.19 | 0 | 0.0 | -8 | 0.02 | 47776 | 11.45 | 10.15 | 11.5 | 10.0 |
| 2023-03-31 | 9.66 (-0.12) | 0.0 (0.0) | 0.4 (-0.01) | 87 | 0.23 | 0 | 0.0 | -27 | 0.07 | 37862 | 10.15 | 10.75 | 11.3 | 10.0 |
| 2023-02-24 | 9.78 (+0.43) | 0.0 (0.0) | 0.41 (+0.01) | 4434 | 16.4 | 0 | 0.0 | 78 | 0.29 | 27044 | 10.7 | 10.0 | 10.85 | 9.93 |
| 2023-01-31 | 9.35 (+0.03) | 0.0 (0.0) | 0.4 (+0.03) | 1441 | 12.3 | 0 | 0.0 | 232 | 1.98 | 11718 | 10.0 | 10.15 | 10.15 | 9.76 |
| 2022-12-30 | 9.32 (+0.31) | 0.0 (-0.01) | 0.37 (-0.04) | 5830 | 13.26 | -470 | 1.07 | -329 | 0.75 | 43966 | 10.0 | 9.78 | 10.4 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 9.01 (-1.28) | 0.01 (+0.01) | 0.41 (-0.03) | -11851 | 12.99 | 44 | 0.05 | -273 | 0.3 | 91259 | 9.66 | 9.31 | 10.45 | 9.27 |
| 2022-10-31 | 10.29 (-0.22) | 0.0 (-0.05) | 0.44 (+0.05) | -2735 | 11.97 | 16 | 0.07 | 453 | 1.98 | 22851 | 9.27 | 9.53 | 10.05 | 8.9 |
| 2022-09-30 | 10.51 (-0.11) | 0.05 (0.0) | 0.39 (-0.09) | -9668 | 20.12 | 17 | 0.04 | -608 | 1.27 | 48054 | 9.67 | 11.55 | 11.9 | 9.17 |
| 2022-08-31 | 10.62 (-0.6) | 0.05 (0.0) | 0.48 (+0.02) | 177 | 0.44 | 23 | 0.06 | 216 | 0.54 | 39903 | 12.8 | 12.2 | 13.3 | 11.6 |
| 2022-07-29 | 11.22 (+0.09) | 0.05 (+0.05) | 0.46 (+0.03) | 1998 | 7.38 | 351 | 1.3 | 184 | 0.68 | 27091 | 12.15 | 12.55 | 12.65 | 11.15 |
| 2022-06-30 | 11.13 (+0.02) | 0.0 (0.0) | 0.43 (+0.07) | 643 | 1.16 | -1 | 0.0 | 531 | 0.96 | 55544 | 12.65 | 13.05 | 14.25 | 12.55 |
| 2022-05-31 | 11.11 (-0.28) | 0.0 (0.0) | 0.36 (+0.04) | -2427 | 4.09 | 0 | 0.0 | 331 | 0.56 | 59409 | 13.05 | 13.55 | 13.6 | 12.0 |
| 2022-04-29 | 11.39 (+0.19) | 0.0 (0.0) | 0.32 (-0.05) | 1096 | 3.74 | 0 | 0.0 | -382 | 1.3 | 29286 | 14.5 | 16.65 | 16.9 | 14.2 |
| 2022-03-31 | 11.2 (+0.73) | 0.0 (0.0) | 0.37 (+0.04) | 5947 | 13.23 | 0 | 0.0 | 278 | 0.62 | 44936 | 16.75 | 16.1 | 16.85 | 14.9 |
| 2022-02-25 | 10.47 (+0.1) | 0.0 (0.0) | 0.33 (-0.04) | -77 | 0.33 | 0 | 0.0 | -265 | 1.12 | 23567 | 16.05 | 16.35 | 17.05 | 16.0 |
| 2022-01-26 | 10.37 (-0.62) | 0.0 (0.0) | 0.37 (-0.09) | -1778 | 4.8 | 0 | 0.0 | -692 | 1.87 | 37045 | 16.25 | 17.6 | 17.7 | 16.15 |
| 2021-12-30 | 10.99 (-1.87) | 0.0 (0.0) | 0.46 (-0.03) | -19857 | 14.05 | 0 | 0.0 | -260 | 0.18 | 141319 | 17.6 | 18.35 | 18.85 | 16.8 |
| 2021-11-30 | 12.86 (+2.1) | 0.0 (0.0) | 0.49 (-0.06) | 13485 | 6.26 | 0 | 0.0 | -705 | 0.33 | 215507 | 18.35 | 18.35 | 20.2 | 17.05 |
| 2021-10-29 | 10.76 (+0.68) | 0.0 (0.0) | 0.55 (+0.13) | 9152 | 8.56 | 0 | 0.0 | 1076 | 1.01 | 106971 | 17.6 | 17.2 | 18.2 | 16.35 |
| 2021-09-30 | 10.08 (+1.31) | 0.0 (0.0) | 0.42 (-0.06) | 13720 | 17.29 | 0 | 0.0 | -547 | 0.69 | 79363 | 17.4 | 17.0 | 18.15 | 16.5 |
| 2021-08-31 | 8.77 (-0.06) | 0.0 (0.0) | 0.48 (-0.06) | -1718 | 0.83 | 0 | 0.0 | -486 | 0.24 | 206340 | 16.95 | 17.15 | 19.1 | 16.5 |
| 2021-07-30 | 8.83 (+0.11) | 0.0 (-0.05) | 0.54 (+0.03) | 1312 | 0.47 | -360 | 0.13 | 265 | 0.09 | 280828 | 17.1 | 17.45 | 19.5 | 17.0 |
| 2021-06-30 | 8.72 (+0.02) | 0.05 (0.0) | 0.51 (-0.01) | 1422 | 0.8 | 14 | 0.01 | -97 | 0.05 | 177213 | 17.4 | 17.95 | 18.5 | 16.5 |
| 2021-05-31 | 8.7 (+0.41) | 0.05 (+0.02) | 0.52 (-0.65) | 3327 | 0.52 | 116 | 0.02 | -5257 | 0.82 | 637549 | 17.95 | 19.9 | 21.0 | 14.3 |
| 2021-04-29 | 8.29 (-5.53) | 0.03 (+0.03) | 1.17 (+0.49) | -48927 | 7.2 | 247 | 0.04 | 3966 | 0.58 | 679629 | 20.05 | 18.5 | 22.7 | 16.95 |
| 2021-03-31 | 13.82 (+1.12) | 0.0 (0.0) | 0.68 (+0.45) | 8986 | 1.31 | 0 | 0.0 | 3634 | 0.53 | 685419 | 18.25 | 12.0 | 20.55 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 12.7 (-0.44) | 0.0 (0.0) | 0.23 (-0.01) | -3261 | 9.15 | 0 | 0.0 | -71 | 0.2 | 35623 | 11.85 | 11.15 | 11.85 | 10.95 |
| 2021-01-29 | 13.14 (-0.71) | 0.0 (0.0) | 0.24 (+0.05) | -6357 | 9.61 | 0 | 0.0 | 445 | 0.67 | 66120 | 11.15 | 12.5 | 12.6 | 11.1 |
| 2020-12-31 | 13.85 (+1.23) | 0.0 (0.0) | 0.19 (-0.01) | 10457 | 6.18 | 0 | 0.0 | -92 | 0.05 | 169174 | 12.5 | 11.55 | 13.25 | 11.55 |
| 2020-11-30 | 12.62 (+0.96) | 0.0 (0.0) | 0.2 (+0.06) | 8285 | 6.61 | 0 | 0.0 | 490 | 0.39 | 125375 | 11.5 | 10.2 | 11.95 | 10.05 |
| 2020-10-30 | 11.66 (+0.13) | 0.0 (0.0) | 0.14 (-0.03) | 2258 | 2.69 | 0 | 0.0 | -226 | 0.27 | 83970 | 10.2 | 9.97 | 11.2 | 9.9 |
| 2020-09-30 | 11.53 (+0.27) | 0.0 (0.0) | 0.17 (-0.04) | 629 | 0.79 | 0 | 0.0 | -319 | 0.4 | 79777 | 9.88 | 10.6 | 11.05 | 9.5 |
| 2020-08-31 | 11.26 (-0.15) | 0.0 (0.0) | 0.21 (-0.01) | 619 | 0.37 | 0 | 0.0 | -115 | 0.07 | 165790 | 10.55 | 9.6 | 11.4 | 9.49 |
| 2020-07-31 | 11.41 (-0.69) | 0.0 (0.0) | 0.22 (0.0) | -7408 | 4.61 | 0 | 0.0 | -17 | 0.01 | 160783 | 9.44 | 8.04 | 10.6 | 8.01 |
| 2020-06-30 | 12.1 (-0.36) | 0.0 (0.0) | 0.22 (+0.01) | -3485 | 4.68 | -20 | 0.03 | 66 | 0.09 | 74517 | 8.03 | 7.35 | 16.55 | 7.23 |
| 2020-05-29 | 12.46 (-0.21) | 0.0 (0.0) | 0.21 (+0.02) | -1953 | 6.67 | 0 | 0.0 | 154 | 0.53 | 29278 | 7.23 | 7.65 | 7.75 | 7.0 |
| 2020-04-30 | 12.67 (-0.13) | 0.0 (0.0) | 0.19 (-0.02) | -848 | 2.75 | 0 | 0.0 | -131 | 0.42 | 30845 | 7.69 | 6.52 | 7.69 | 6.52 |
| 2020-03-31 | 12.8 (-0.15) | 0.0 (0.0) | 0.21 (-0.07) | -640 | 1.31 | 0 | 0.0 | -541 | 1.11 | 48959 | 6.53 | 9.05 | 12.9 | 6.0 |
| 2020-02-27 | 12.95 (-0.59) | 0.0 (0.0) | 0.28 (0.0) | -6233 | 20.29 | 0 | 0.0 | -22 | 0.07 | 30716 | 9.23 | 10.0 | 10.1 | 9.2 |
| 2020-01-31 | 13.54 (-0.06) | 0.0 (-0.01) | 0.28 (-0.02) | 1019 | 4.5 | -51 | 0.23 | -123 | 0.54 | 22655 | 10.3 | 16.55 | 16.55 | 10.2 |
| 2019-12-31 | 13.6 (-0.09) | 0.01 (0.0) | 0.3 (+0.02) | -250 | 1.27 | -6 | 0.03 | 88 | 0.45 | 19662 | 10.65 | 10.6 | 10.95 | 10.55 |
| 2019-11-29 | 13.69 (-0.22) | 0.01 (0.0) | 0.28 (-0.04) | -1608 | 10.15 | 0 | 0.0 | -321 | 2.03 | 15836 | 10.6 | 11.0 | 11.3 | 10.55 |
| 2019-10-31 | 13.91 (-0.06) | 0.01 (+0.01) | 0.32 (-0.06) | 244 | 1.35 | 78 | 0.43 | -452 | 2.5 | 18064 | 11.0 | 11.5 | 11.7 | 11.0 |
| 2019-09-27 | 13.97 (+0.12) | 0.0 (0.0) | 0.38 (+0.05) | 855 | 2.84 | 0 | 0.0 | 375 | 1.24 | 30138 | 11.55 | 10.85 | 12.2 | 10.8 |
| 2019-08-30 | 13.85 (-0.14) | 0.0 (0.0) | 0.33 (-0.01) | -1294 | 7.03 | 0 | 0.0 | -16 | 0.09 | 18400 | 10.85 | 11.2 | 11.25 | 10.35 |
| 2019-07-31 | 13.99 () | 0.0 () | 0.34 () | 63 | 0.66 | 0 | 0.0 | -74 | 0.77 | 9568 | 11.3 | 11.4 | 11.5 | 11.15 |
