股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.52 (+0.18)	0.0 (0.0)	0.73 (+0.01)	1261	42.32	0	0.0	113	3.79	2980	19.7	19.4	19.8	19.2
2024-11-20	11.34 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-711	17.11	0	0.0	-100	2.41	4156	19.4	19.9	19.95	19.4
2024-11-19	11.37 (-0.1)	0.0 (0.0)	0.73 (+0.02)	-970	33.26	0	0.0	129	4.42	2916	19.85	20.0	20.0	19.7
2024-11-18	11.47 (-0.14)	0.0 (0.0)	0.71 (0.0)	-1512	40.58	0	0.0	11	0.3	3726	19.8	20.2	20.2	19.8
2024-11-15	11.61 (+0.18)	0.0 (0.0)	0.71 (0.0)	1000	20.61	0	0.0	12	0.25	4853	20.05	19.9	20.55	19.9
2024-11-14	11.43 (-0.15)	0.0 (0.0)	0.71 (-0.01)	-1208	28.98	0	0.0	-56	1.34	4169	19.85	20.0	20.2	19.8
2024-11-13	11.58 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-622	17.89	-1	0.03	-52	1.5	3476	19.9	20.05	20.35	19.9
2024-11-12	11.65 (-0.06)	0.0 (0.0)	0.73 (-0.01)	-663	12.7	0	0.0	-81	1.55	5221	20.0	20.2	20.45	19.9
2024-11-11	11.71 (-0.07)	0.0 (0.0)	0.74 (0.0)	-892	8.86	0	0.0	4	0.04	10072	20.35	20.6	20.75	20.15
2024-11-08	11.78 (-0.4)	0.0 (0.0)	0.74 (-0.05)	-5211	34.81	0	0.0	-361	2.41	14971	20.8	21.75	21.85	20.75
2024-11-07	12.18 (-0.21)	0.0 (0.0)	0.79 (+0.01)	-1335	17.52	0	0.0	67	0.88	7619	21.85	21.7	22.0	21.6
2024-11-06	12.39 (+0.11)	0.0 (0.0)	0.78 (+0.02)	555	10.48	0	0.0	108	2.04	5297	21.95	21.9	22.05	21.7
2024-11-05	12.28 (+0.05)	0.0 (0.0)	0.76 (-0.01)	44	0.75	0	0.0	-35	0.6	5851	21.7	21.4	22.15	21.4
2024-11-04	12.23 (+0.1)	0.0 (0.0)	0.77 (+0.01)	746	13.61	1	0.02	88	1.61	5482	21.5	21.2	21.8	21.0
2024-11-01	12.13 (-0.07)	0.0 (0.0)	0.76 (0.0)	-13	0.34	0	0.0	-54	1.43	3772	21.1	20.8	21.15	20.75
2024-10-30	12.2 (-0.09)	0.0 (0.0)	0.76 (0.0)	-1003	19.74	0	0.0	34	0.67	5080	21.0	21.5	21.7	21.0
2024-10-29	12.29 (-0.2)	0.0 (0.0)	0.76 (-0.01)	-1244	18.39	1	0.01	-75	1.11	6763	21.35	21.7	22.0	21.25
2024-10-28	12.49 (+0.05)	0.0 (0.0)	0.77 (0.0)	-423	5.49	0	0.0	-26	0.34	7705	21.75	22.05	22.45	21.7
2024-10-25	12.44 (-0.09)	0.0 (0.0)	0.77 (-0.02)	-1436	9.09	0	0.0	-92	0.58	15798	22.05	22.45	22.75	21.75
2024-10-24	12.53 (-0.68)	0.0 (0.0)	0.79 (-0.05)	-6049	11.27	0	0.0	-332	0.62	53693	22.5	23.8	24.05	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.21 (+0.55)	0.0 (0.0)	0.84 (+0.08)	3340	14.62	-1	0.0	510	2.23	22842	23.5	21.35	23.5	21.35
2024-10-22	12.66 (-0.03)	0.0 (0.0)	0.76 (-0.01)	-58	1.64	0	0.0	-49	1.39	3534	21.4	21.65	21.65	21.25
2024-10-21	12.69 (-0.04)	0.0 (-0.04)	0.77 (0.0)	-162	3.87	0	0.0	22	0.53	4183	21.6	21.65	21.9	21.25
2024-10-18	12.73 (-0.34)	0.04 (0.0)	0.77 (-0.01)	-2002	28.58	-4	0.06	-118	1.68	7005	21.4	22.0	22.15	21.4
2024-10-17	13.07 (+0.11)	0.04 (0.0)	0.78 (+0.02)	696	10.44	0	0.0	175	2.62	6667	21.95	21.95	22.15	21.8
2024-10-16	12.96 (+0.02)	0.04 (0.0)	0.76 (0.0)	-69	2.06	0	0.0	-26	0.78	3342	21.75	21.75	21.85	21.45
2024-10-15	12.94 (+0.01)	0.04 (0.0)	0.76 (+0.04)	831	22.51	0	0.0	264	7.15	3691	21.7	21.6	22.0	21.6
2024-10-14	12.93 (-0.03)	0.04 (0.0)	0.72 (+0.03)	-229	6.26	0	0.0	200	5.47	3659	21.55	21.5	21.8	21.4
2024-10-11	12.96 (+0.07)	0.04 (0.0)	0.69 (-0.01)	619	9.69	0	0.0	-44	0.69	6385	21.6	21.7	22.3	21.6
2024-10-09	12.89 (-0.34)	0.04 (0.0)	0.7 (0.0)	-2545	24.49	1	0.01	-31	0.3	10390	21.5	21.9	22.2	21.45
2024-10-08	13.23 (+0.07)	0.04 (0.0)	0.7 (-0.01)	-492	14.64	0	0.0	-29	0.86	3361	21.35	21.3	21.5	21.2
2024-10-07	13.16 (+0.16)	0.04 (0.0)	0.71 (+0.01)	781	18.37	0	0.0	81	1.91	4251	21.25	20.95	21.65	20.95
2024-10-04	13.0 (-0.11)	0.04 (0.0)	0.7 (-0.09)	-1616	26.08	2	0.03	-629	10.15	6196	20.7	21.8	21.8	20.7
2024-10-01	13.11 (-0.35)	0.04 (0.0)	0.79 (+0.01)	-3161	44.15	13	0.18	59	0.82	7159	21.7	22.2	22.25	21.45
2024-09-30	13.46 (-0.16)	0.04 (+0.01)	0.78 (+0.06)	-1257	15.63	0	0.0	-35	0.44	8041	22.0	22.0	22.1	21.7
2024-09-27	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-26	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-25	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-24	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-23	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-20	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-18	13.62 (-0.14)	0.03 (0.0)	0.72 (0.0)	-1043	15.88	2	0.03	-21	0.32	6568	20.3	20.65	20.85	20.3
2024-09-16	13.76 (+0.07)	0.03 (0.0)	0.72 (0.0)	560	8.17	0	0.0	18	0.26	6852	20.55	20.45	20.9	20.45
2024-09-13	13.69 (-0.03)	0.03 (0.0)	0.72 (0.0)	-244	4.57	0	0.0	44	0.82	5340	20.4	20.55	20.6	20.3
2024-09-12	13.72 (-0.17)	0.03 (0.0)	0.72 (0.0)	-1077	12.67	0	0.0	-8	0.09	8502	20.4	20.8	21.1	20.4
2024-09-11	13.89 (-0.07)	0.03 (0.0)	0.72 (0.0)	-519	9.95	0	0.0	-11	0.21	5214	20.4	20.6	20.65	20.4
2024-09-10	13.96 (-0.54)	0.03 (0.0)	0.72 (-0.01)	-3368	22.0	0	0.0	-81	0.53	15311	20.45	20.85	21.25	20.2
2024-09-09	14.5 (-0.06)	0.03 (0.0)	0.73 (-0.07)	639	6.28	0	0.0	-486	4.77	10179	20.2	20.3	20.45	19.9
2024-09-06	14.56 (-0.39)	0.03 (0.0)	0.8 (-0.02)	-1969	21.8	1	0.01	-195	2.16	9033	20.9	21.8	21.8	20.9
2024-09-05	14.95 (+0.1)	0.03 (0.0)	0.82 (-0.02)	753	8.23	1	0.01	-158	1.73	9148	21.35	22.2	22.6	21.25
2024-09-04	14.85 (+0.24)	0.03 (0.0)	0.84 (-0.05)	1755	17.13	0	0.0	-373	3.64	10245	21.55	21.1	22.1	20.65
2024-09-03	14.61 (+0.14)	0.03 (0.0)	0.89 (-0.01)	1124	13.78	0	0.0	-28	0.34	8156	22.4	22.35	22.95	22.3
2024-09-02	14.47 (-0.17)	0.03 (0.0)	0.9 (0.0)	-1241	21.33	0	0.0	-55	0.95	5819	22.3	23.0	23.0	22.3
2024-08-30	14.64 (+0.12)	0.03 (0.0)	0.9 (-0.02)	853	9.99	1	0.01	-130	1.52	8541	22.7	23.1	23.2	22.7
2024-08-29	14.52 (+0.12)	0.03 (0.0)	0.92 (+0.02)	1207	15.36	0	0.0	170	2.16	7858	22.95	22.35	23.1	22.3
2024-08-28	14.4 (-0.21)	0.03 (0.0)	0.9 (0.0)	-1497	14.84	0	0.0	23	0.23	10086	22.7	23.05	23.15	22.55
2024-08-27	14.61 (+0.05)	0.03 (0.0)	0.9 (-0.02)	411	5.57	0	0.0	-154	2.09	7375	22.9	22.85	22.95	22.5
2024-08-26	14.56 (+0.16)	0.03 (0.0)	0.92 (+0.01)	1472	14.7	0	0.0	14	0.14	10012	22.8	23.05	23.4	22.7
2024-08-23	14.4 (+0.18)	0.03 (0.0)	0.91 (+0.02)	1386	12.95	0	0.0	155	1.45	10702	22.7	22.5	22.75	22.2
2024-08-22	14.22 (+0.07)	0.03 (0.0)	0.89 (-0.04)	515	4.23	0	0.0	-258	2.12	12182	22.75	23.35	23.5	22.75
2024-08-21	14.15 (-0.02)	0.03 (0.0)	0.93 (-0.05)	-121	1.03	1	0.01	-363	3.08	11793	23.2	23.55	23.7	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.17 (-0.09)	0.03 (0.0)	0.98 (-0.01)	78	0.29	-2	0.01	-86	0.33	26458	23.6	23.6	24.05	23.4
2024-08-19	14.26 (+1.38)	0.03 (0.0)	0.99 (+0.14)	11050	22.29	0	0.0	1044	2.11	49581	23.8	22.8	24.2	22.5
2024-08-16	12.88 (-0.6)	0.03 (0.0)	0.85 (-0.07)	-4418	11.71	-3	0.01	-496	1.31	37741	22.95	23.4	23.7	22.65
2024-08-15	13.48 (+0.88)	0.03 (-0.16)	0.92 (+0.07)	6493	11.42	-1125	1.98	515	0.91	56850	23.1	22.0	23.35	21.85
2024-08-14	12.6 (-0.31)	0.19 (0.0)	0.85 (-0.02)	-1929	9.97	0	0.0	-179	0.93	19350	21.9	22.55	22.75	21.9
2024-08-13	12.91 (-0.03)	0.19 (0.0)	0.87 (-0.02)	-235	1.41	1	0.01	-153	0.92	16721	22.25	22.4	22.55	21.85
2024-08-12	12.94 (+0.53)	0.19 (0.0)	0.89 (+0.03)	4099	14.62	0	0.0	203	0.72	28038	22.15	22.2	22.8	21.75
2024-08-09	12.41 (+0.21)	0.19 (0.0)	0.86 (0.0)	2086	3.58	0	0.0	-14	0.02	58273	21.65	21.75	22.8	21.4
2024-08-08	12.2 (-0.74)	0.19 (0.0)	0.86 (0.0)	-3752	7.54	0	0.0	42	0.08	49753	21.55	20.25	22.1	20.25
2024-08-07	12.94 (+0.29)	0.19 (0.0)	0.86 (-0.01)	2662	19.73	0	0.0	-58	0.43	13491	20.1	19.4	20.1	19.1
2024-08-06	12.65 (+0.62)	0.19 (+0.01)	0.87 (-0.05)	3863	14.27	8	0.03	-358	1.32	27069	18.3	19.4	19.8	17.45
2024-08-05	12.03 (+0.01)	0.18 (0.0)	0.92 (-0.07)	210	1.25	0	0.0	-591	3.53	16734	19.35	20.55	20.6	19.35
2024-08-02	12.02 (-0.04)	0.18 (0.0)	0.99 (-0.06)	1884	15.49	0	0.0	-427	3.51	12159	21.45	21.5	21.75	21.2
2024-08-01	12.06 (+0.18)	0.18 (0.0)	1.05 (+0.04)	478	1.76	0	0.0	341	1.25	27179	22.0	21.6	22.35	21.55
2024-07-31	11.88 (-0.65)	0.18 (0.0)	1.01 (-0.01)	-5391	31.98	4	0.02	-129	0.77	16855	21.3	21.55	22.05	21.2
2024-07-30	12.53 (0.0)	0.18 (0.0)	1.02 (+0.03)	-740	3.15	3	0.01	256	1.09	23478	22.1	21.35	22.35	21.05
2024-07-29	12.53 (+0.25)	0.18 (0.0)	0.99 (-0.03)	1563	10.38	3	0.02	-197	1.31	15053	21.35	21.5	21.85	21.1
2024-07-26	12.28 (-0.47)	0.18 (0.0)	1.02 (-0.01)	-391	2.28	-2	0.01	-96	0.56	17166	21.2	21.4	21.75	20.5
2024-07-23	12.75 (-0.71)	0.18 (+0.03)	1.03 (-0.09)	-7011	21.71	219	0.68	-698	2.16	32290	22.2	22.8	23.4	21.8
2024-07-22	13.46 (+0.49)	0.15 (0.0)	1.12 (-0.43)	2561	6.95	0	0.0	-3175	8.62	36851	22.4	23.75	24.05	22.2
2024-07-19	12.97 (+0.51)	0.15 (0.0)	1.55 (-0.08)	3898	11.45	0	0.0	-605	1.78	34042	23.5	24.6	24.75	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.46 (+0.12)	0.15 (0.0)	1.63 (-0.22)	38	0.07	0	0.0	-1636	3.09	52946	24.55	25.3	25.4	24.3
2024-07-17	12.34 (-0.83)	0.15 (0.0)	1.85 (+0.63)	-5258	5.5	0	0.0	4709	4.92	95655	25.8	25.3	26.4	25.05
2024-07-16	13.17 (-0.12)	0.15 (0.0)	1.22 (-0.25)	-776	0.71	0	0.0	-1832	1.68	108753	25.25	26.05	26.6	25.0
2024-07-15	13.29 (-3.77)	0.15 (0.0)	1.47 (-0.16)	-27977	10.08	0	0.0	-1231	0.44	277432	26.0	26.65	26.95	25.05
2024-07-12	17.06 (+3.48)	0.15 (0.0)	1.63 (+0.04)	25747	31.61	0	0.0	356	0.44	81442	24.5	22.95	24.5	22.55
2024-07-11	13.58 (+0.25)	0.15 (+0.15)	1.59 (+0.11)	2472	3.38	1126	1.54	741	1.01	73223	22.3	22.7	23.8	22.0
2024-07-10	13.33 (-0.93)	0.0 (0.0)	1.48 (+0.1)	-7796	13.34	0	0.0	769	1.32	58446	22.2	21.9	22.8	21.6
2024-07-09	14.26 (+0.41)	0.0 (0.0)	1.38 (+0.11)	3426	12.63	0	0.0	842	3.1	27136	21.1	20.65	21.65	20.45
2024-07-08	13.85 (-0.53)	0.0 (0.0)	1.27 (-0.04)	-4186	23.84	0	0.0	-294	1.67	17557	20.6	21.4	21.5	20.5
2024-07-05	14.38 (+1.27)	0.0 (0.0)	1.31 (+0.09)	9362	29.49	0	0.0	632	1.99	31742	20.9	20.25	21.8	20.25
2024-07-04	13.11 (+0.06)	0.0 (0.0)	1.22 (0.0)	403	4.35	0	0.0	38	0.41	9261	20.15	20.45	20.55	20.1
2024-07-03	13.05 (-0.56)	0.0 (0.0)	1.22 (-0.04)	-4158	27.28	0	0.0	-303	1.99	15240	20.3	20.95	21.0	20.25
2024-07-02	13.61 (+0.02)	0.0 (0.0)	1.26 (+0.01)	608	6.7	0	0.0	25	0.28	9079	20.6	20.4	20.7	20.35
2024-07-01	13.59 (+0.18)	0.0 (0.0)	1.25 (-0.01)	476	4.53	0	0.0	-45	0.43	10499	20.4	20.7	20.75	20.2
2024-06-28	13.41 (-0.18)	0.0 (0.0)	1.26 (+0.03)	-1529	7.8	0	0.0	236	1.2	19613	20.6	20.65	20.9	20.35
2024-06-27	13.59 (+0.09)	0.0 (0.0)	1.23 (+0.05)	658	1.79	0	0.0	372	1.01	36818	20.4	19.65	21.05	19.4
2024-06-26	13.5 (+0.03)	0.0 (0.0)	1.18 (-0.01)	-134	1.5	0	0.0	-93	1.04	8920	19.6	19.9	20.35	19.6
2024-06-25	13.47 (-0.05)	0.0 (0.0)	1.19 (-0.01)	-447	4.27	0	0.0	-67	0.64	10478	19.95	20.0	20.3	19.4
2024-06-24	13.52 (-0.6)	0.0 (0.0)	1.2 (-0.05)	-4740	19.09	0	0.0	-374	1.51	24830	20.0	20.5	21.0	20.0
2024-06-21	14.12 (+1.12)	0.0 (0.0)	1.25 (+0.23)	7943	12.67	0	0.0	1740	2.78	62684	20.5	19.25	21.1	19.25
2024-06-20	13.0 (+0.12)	0.0 (0.0)	1.02 (+0.01)	950	12.48	0	0.0	38	0.5	7612	19.2	19.05	19.3	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.88 (-0.07)	0.0 (0.0)	1.01 (-0.03)	-509	4.74	0	0.0	-224	2.09	10728	19.1	19.6	19.75	19.0
2024-06-18	12.95 (-0.13)	0.0 (0.0)	1.04 (-0.02)	-1481	15.04	0	0.0	-183	1.86	9845	19.55	19.8	19.8	19.25
2024-06-17	13.08 (-0.06)	0.0 (0.0)	1.06 (+0.01)	-692	5.2	0	0.0	86	0.65	13300	19.7	19.4	20.1	19.3
2024-06-14	13.14 (-0.38)	0.0 (0.0)	1.05 (+0.03)	-2879	24.6	0	0.0	262	2.24	11705	19.4	19.4	19.85	19.3
2024-06-13	13.52 (+0.06)	0.0 (0.0)	1.02 (+0.02)	482	5.24	0	0.0	143	1.55	9199	19.25	19.35	19.55	19.15
2024-06-12	13.46 (+0.15)	0.0 (0.0)	1.0 (-0.09)	1149	10.33	0	0.0	-666	5.99	11127	19.25	19.45	19.5	19.0
2024-06-11	13.31 (-0.3)	0.0 (0.0)	1.09 (-0.04)	-2518	13.13	0	0.0	-344	1.79	19171	19.35	19.55	20.2	19.25
2024-06-07	13.61 (-1.03)	0.0 (0.0)	1.13 (+0.02)	-8587	33.23	0	0.0	217	0.84	25844	19.45	19.7	20.35	19.4
2024-06-06	14.64 (-0.37)	0.0 (0.0)	1.11 (0.0)	-3319	17.4	0	0.0	-54	0.28	19071	19.2	20.15	20.25	19.2
2024-06-05	15.01 (+0.36)	0.0 (0.0)	1.11 (-0.06)	2461	11.2	0	0.0	-407	1.85	21983	19.7	20.6	20.6	19.7
2024-06-04	14.65 (-0.36)	0.0 (0.0)	1.17 (0.0)	-2959	15.54	0	0.0	-20	0.11	19043	20.5	20.75	21.2	20.35
2024-06-03	15.01 (-0.33)	0.0 (0.0)	1.17 (+0.03)	-2594	10.44	0	0.0	196	0.79	24835	20.75	21.15	21.2	20.35
2024-05-31	15.34 (-0.4)	0.0 (0.0)	1.14 (-0.08)	-3028	7.4	0	0.0	-560	1.37	40943	20.75	21.3	21.75	20.7
2024-05-30	15.74 (-0.91)	0.0 (0.0)	1.22 (-0.08)	-6819	8.46	0	0.0	-569	0.71	80611	21.3	23.05	23.2	21.2
2024-05-29	16.65 (+0.39)	0.0 (0.0)	1.3 (+0.05)	3032	1.88	0	0.0	363	0.23	161283	23.55	23.4	24.3	22.85
2024-05-28	16.26 (+0.47)	0.0 (0.0)	1.25 (-0.01)	3700	10.84	0	0.0	-66	0.19	34145	22.4	21.5	22.4	21.45
2024-05-27	15.79 (-0.87)	0.0 (0.0)	1.26 (+0.06)	-6897	7.43	0	0.0	400	0.43	92785	20.4	20.1	20.55	19.2
2024-05-24	16.66 (+1.14)	0.0 (0.0)	1.2 (+0.09)	8641	16.36	0	0.0	698	1.32	52806	19.35	17.6	19.35	17.45
2024-05-23	15.52 (+0.47)	0.0 (0.0)	1.11 (0.0)	3575	26.36	0	0.0	-28	0.21	13564	17.6	17.95	17.95	17.5
2024-05-22	15.05 (-0.91)	0.0 (0.0)	1.11 (-0.03)	-7166	21.16	0	0.0	-225	0.66	33861	17.95	18.9	18.95	17.9
2024-05-21	15.96 (-0.19)	0.0 (0.0)	1.14 (+0.05)	-1721	5.13	0	0.0	412	1.23	33532	18.9	18.45	19.0	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	16.15 (+1.34)	0.0 (0.0)	1.09 (+0.02)	9685	25.2	0	0.0	151	0.39	38431	18.1	17.8	18.8	17.3
2024-05-17	14.81 (-1.54)	0.0 (0.0)	1.07 (+0.07)	-12172	15.34	0	0.0	466	0.59	79361	18.05	17.65	18.5	17.35
2024-05-16	16.35 (+1.41)	0.0 (0.0)	1.0 (+0.07)	10443	19.75	0	0.0	525	0.99	52882	17.45	16.05	17.45	16.05
2024-05-15	14.94 (+0.24)	0.0 (0.0)	0.93 (+0.01)	1868	19.25	0	0.0	94	0.97	9706	15.9	16.05	16.4	15.85
2024-05-14	14.7 (+0.07)	0.0 (0.0)	0.92 (+0.01)	537	7.82	0	0.0	53	0.77	6863	15.95	16.2	16.3	15.9
2024-05-13	14.63 (+0.47)	0.0 (0.0)	0.91 (+0.05)	3472	25.3	0	0.0	406	2.96	13722	16.05	15.95	16.3	15.7
2024-05-10	14.16 (-0.23)	0.0 (0.0)	0.86 (-0.02)	-1812	16.22	0	0.0	-147	1.32	11169	15.7	16.15	16.2	15.6
2024-05-09	14.39 (+0.81)	0.0 (0.0)	0.88 (+0.08)	5953	28.55	0	0.0	564	2.7	20852	15.6	15.55	16.35	15.35
2024-05-08	13.58 (-0.07)	0.0 (0.0)	0.8 (0.0)	-468	21.77	0	0.0	15	0.7	2150	15.0	15.0	15.0	14.75
2024-05-07	13.65 (-0.01)	0.0 (0.0)	0.8 (0.0)	-66	2.59	0	0.0	-16	0.63	2552	15.05	15.15	15.25	14.95
2024-05-06	13.66 (+0.05)	0.0 (0.0)	0.8 (+0.01)	382	17.4	0	0.0	88	4.01	2195	15.05	15.2	15.3	15.0
2024-05-03	13.61 (+0.06)	0.0 (0.0)	0.79 (+0.01)	386	13.16	0	0.0	94	3.2	2933	15.1	15.2	15.35	15.0
2024-05-02	13.55 (+0.06)	0.0 (0.0)	0.78 (0.0)	604	24.35	0	0.0	-22	0.89	2481	15.1	15.1	15.2	15.05
2024-04-30	13.49 (-0.09)	0.0 (0.0)	0.78 (0.0)	-609	17.72	0	0.0	-33	0.96	3437	15.25	15.5	15.5	15.05
2024-04-29	13.58 (+0.18)	0.0 (0.0)	0.78 (+0.02)	1358	17.07	0	0.0	162	2.04	7956	15.45	15.5	15.75	15.25
2024-04-26	13.4 (+0.09)	0.0 (0.0)	0.76 (0.0)	795	18.03	0	0.0	3	0.07	4410	15.2	15.3	15.3	15.1
2024-04-25	13.31 (+0.2)	0.0 (0.0)	0.76 (-0.01)	1480	23.17	0	0.0	-37	0.58	6387	15.15	15.0	15.35	14.9
2024-04-24	13.11 (+0.14)	0.0 (0.0)	0.77 (-0.03)	1162	16.64	0	0.0	-277	3.97	6983	15.0	14.85	15.05	14.7
2024-04-23	12.97 (-0.1)	0.0 (0.0)	0.8 (+0.09)	-727	4.74	0	0.0	668	4.36	15325	15.05	14.15	15.35	14.15
2024-04-22	13.07 (+0.13)	0.0 (0.0)	0.71 (0.0)	980	39.87	0	0.0	62	2.52	2458	14.05	14.0	14.4	13.9
2024-04-19	12.94 (+0.05)	0.0 (0.0)	0.71 (0.0)	916	19.55	0	0.0	-43	0.92	4685	13.9	14.2	14.25	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.89 (-0.03)	0.0 (0.0)	0.71 (0.0)	-224	13.26	0	0.0	16	0.95	1689	14.25	14.4	14.45	14.2
2024-04-17	12.92 (-0.03)	0.0 (0.0)	0.71 (0.0)	26	1.46	0	0.0	-14	0.78	1785	14.4	14.3	14.5	14.3
2024-04-16	12.95 (-0.01)	0.0 (0.0)	0.71 (-0.02)	-26	0.66	0	0.0	-104	2.65	3921	14.2	14.6	14.6	14.1
2024-04-15	12.96 (0.0)	0.0 (0.0)	0.73 (0.0)	88	2.48	0	0.0	-10	0.28	3544	14.6	15.0	15.05	14.6
2024-04-12	12.96 (+0.19)	0.0 (0.0)	0.73 (+0.01)	1390	29.85	0	0.0	22	0.47	4656	14.95	14.85	15.1	14.7
2024-04-11	12.77 (-0.09)	0.0 (0.0)	0.72 (+0.03)	-719	9.42	0	0.0	213	2.79	7629	14.85	15.0	15.35	14.8
2024-04-10	12.86 (+0.06)	0.0 (0.0)	0.69 (0.0)	440	10.28	0	0.0	11	0.26	4279	14.8	14.95	15.15	14.7
2024-04-09	12.8 (+0.11)	0.0 (0.0)	0.69 (-0.02)	834	15.22	0	0.0	-110	2.01	5480	14.8	14.8	15.1	14.75
2024-04-08	12.69 (+0.18)	0.0 (0.0)	0.71 (+0.01)	1478	21.67	0	0.0	82	1.2	6822	14.8	14.5	14.95	14.45
2024-04-03	12.51 (+0.03)	0.0 (0.0)	0.7 (+0.06)	196	7.89	0	0.0	414	16.67	2483	14.5	14.4	14.55	14.3
2024-04-02	12.48 (+0.02)	0.0 (0.0)	0.64 (0.0)	373	20.87	0	0.0	2	0.11	1787	14.4	14.45	14.5	14.3
2024-04-01	12.46 (+0.08)	0.0 (0.0)	0.64 (0.0)	595	29.34	0	0.0	1	0.05	2028	14.4	14.15	14.5	14.15
2024-03-29	12.38 (-0.01)	0.0 (0.0)	0.64 (0.0)	-142	8.91	0	0.0	19	1.19	1593	14.15	14.2	14.2	14.05
2024-03-28	12.39 (-0.04)	0.0 (0.0)	0.64 (0.0)	-334	11.98	0	0.0	14	0.5	2787	14.2	14.4	14.55	14.15
2024-03-27	12.43 (+0.05)	0.0 (0.0)	0.64 (0.0)	973	51.62	0	0.0	0	0.0	1885	14.35	14.15	14.4	14.15
2024-03-26	12.38 (+0.03)	0.0 (0.0)	0.64 (0.0)	232	7.91	0	0.0	-6	0.2	2934	14.15	14.3	14.35	14.1
2024-03-25	12.35 (+0.06)	0.0 (0.0)	0.64 (+0.01)	386	7.74	0	0.0	28	0.56	4984	14.3	13.95	14.5	13.95
2024-03-22	12.29 (+0.01)	0.0 (0.0)	0.63 (0.0)	58	3.48	0	0.0	-10	0.6	1667	13.9	13.8	13.95	13.65
2024-03-21	12.28 (0.0)	0.0 (0.0)	0.63 (0.0)	-50	2.0	0	0.0	64	2.56	2504	13.8	13.6	13.85	13.6
2024-03-20	12.28 (-0.03)	0.0 (0.0)	0.63 (-0.06)	-76	1.7	0	0.0	-508	11.38	4465	13.5	13.75	13.75	13.45
2024-03-19	12.31 (-0.16)	0.0 (0.0)	0.69 (-0.01)	-1040	42.59	0	0.0	-18	0.74	2442	13.75	13.9	13.95	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.47 (-0.01)	0.0 (0.0)	0.7 (0.0)	-31	1.97	0	0.0	16	1.02	1571	13.9	14.05	14.05	13.85
2024-03-15	12.48 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-96	4.17	0	0.0	8	0.35	2300	14.0	14.1	14.3	13.95
2024-03-14	12.49 (-0.07)	0.0 (0.0)	0.69 (-0.01)	-614	18.75	0	0.0	-11	0.34	3275	14.2	14.5	14.5	14.2
2024-03-13	12.56 (+0.02)	0.0 (0.0)	0.7 (0.0)	422	13.7	0	0.0	3	0.1	3081	14.15	14.35	14.4	14.0
2024-03-12	12.54 (-0.03)	0.0 (0.0)	0.7 (+0.01)	-263	10.03	0	0.0	24	0.91	2623	14.35	14.35	14.55	14.25
2024-03-11	12.57 (0.0)	0.0 (0.0)	0.69 (0.0)	-146	5.45	0	0.0	18	0.67	2681	14.35	14.1	14.4	14.1
2024-03-08	12.57 (+0.13)	0.0 (0.0)	0.69 (-0.02)	774	14.67	0	0.0	-138	2.62	5277	14.05	14.45	14.55	14.0
2024-03-07	12.44 (+0.14)	0.0 (0.0)	0.71 (-0.05)	688	12.55	0	0.0	-389	7.09	5484	14.4	14.8	14.8	14.3
2024-03-06	12.3 (-0.01)	0.0 (0.0)	0.76 (-0.01)	170	6.4	0	0.0	-107	4.03	2656	14.8	14.7	14.95	14.65
2024-03-05	12.31 (+0.12)	0.0 (0.0)	0.77 (-0.04)	699	13.71	0	0.0	-230	4.51	5098	14.7	15.0	15.05	14.5
2024-03-04	12.19 (-0.15)	0.0 (0.0)	0.81 (0.0)	-1316	15.35	0	0.0	-6	0.07	8571	14.9	14.8	15.1	14.5
2024-03-01	12.34 (+0.09)	0.0 (0.0)	0.81 (+0.01)	661	11.99	0	0.0	51	0.92	5514	14.9	15.15	15.15	14.9
2024-02-29	12.25 (-0.08)	0.0 (0.0)	0.8 (0.0)	-341	5.87	0	0.0	34	0.58	5812	15.15	15.45	15.5	15.1
2024-02-27	12.33 (+0.27)	0.0 (0.0)	0.8 (+0.05)	1873	25.97	0	0.0	360	4.99	7213	15.35	15.7	15.7	15.2
2024-02-26	12.06 (+0.15)	0.0 (0.0)	0.75 (+0.04)	367	3.57	0	0.0	237	2.3	10284	15.6	15.65	15.85	15.35
2024-02-23	11.91 (-0.18)	0.0 (0.0)	0.71 (+0.01)	-1481	8.01	0	0.0	94	0.51	18487	15.75	16.45	16.5	15.7
2024-02-22	12.09 (-0.74)	0.0 (0.0)	0.7 (+0.1)	-6456	12.23	0	0.0	746	1.41	52796	16.45	17.0	17.4	15.7
2024-02-21	12.83 (-0.19)	0.0 (0.0)	0.6 (+0.04)	-1456	2.97	0	0.0	277	0.57	49022	16.75	15.5	16.75	15.3
2024-02-20	13.02 (-0.32)	0.0 (0.0)	0.56 (-0.04)	-2647	8.41	0	0.0	-240	0.76	31493	15.25	15.7	16.0	15.25
2024-02-19	13.34 (+0.03)	0.0 (0.0)	0.6 (+0.01)	45	0.14	0	0.0	70	0.22	32413	15.5	14.3	15.5	14.3
2024-02-16	13.31 (+0.8)	0.0 (0.0)	0.59 (+0.03)	5931	61.63	0	0.0	216	2.24	9624	14.1	13.55	14.2	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.51 (+0.43)	0.0 (0.0)	0.56 (0.0)	3137	67.51	0	0.0	-40	0.86	4647	13.55	13.2	13.7	13.2
2024-02-05	12.08 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-771	37.21	0	0.0	-42	2.03	2072	12.95	13.05	13.1	12.85
2024-02-02	12.18 (-0.22)	0.0 (0.0)	0.57 (0.0)	-1584	56.63	0	0.0	-30	1.07	2797	13.05	13.4	13.4	13.0
2024-02-01	12.4 (+0.03)	0.0 (0.0)	0.57 (0.0)	195	23.93	0	0.0	43	5.28	815	13.3	13.4	13.4	13.25
2024-01-31	12.37 (+0.09)	0.0 (0.0)	0.57 (0.0)	644	67.01	0	0.0	4	0.42	961	13.3	13.2	13.35	13.2
2024-01-30	12.28 (-0.03)	0.0 (0.0)	0.57 (0.0)	-274	20.6	0	0.0	-20	1.5	1330	13.2	13.4	13.45	13.2
2024-01-29	12.31 (-0.14)	0.0 (0.0)	0.57 (0.0)	-1070	60.45	0	0.0	11	0.62	1770	13.4	13.55	13.55	13.35
2024-01-26	12.45 (+0.19)	0.0 (0.0)	0.57 (-0.01)	1404	50.47	0	0.0	-78	2.8	2782	13.55	13.35	13.65	13.35
2024-01-25	12.26 (-0.04)	0.0 (0.0)	0.58 (-0.02)	-257	11.32	0	0.0	-158	6.96	2271	13.35	13.65	13.65	13.3
2024-01-24	12.3 (+0.13)	0.0 (0.0)	0.6 (0.0)	938	33.89	0	0.0	-16	0.58	2768	13.5	13.5	13.7	13.45
2024-01-23	12.17 (+0.18)	0.0 (0.0)	0.6 (+0.01)	1336	31.55	0	0.0	75	1.77	4234	13.35	13.2	13.65	13.2
2024-01-22	11.99 (+0.07)	0.0 (0.0)	0.59 (0.0)	529	29.55	0	0.0	-15	0.84	1790	13.1	12.95	13.2	12.9
2024-01-19	11.92 (-0.23)	0.0 (0.0)	0.59 (-0.01)	-1757	38.73	0	0.0	-39	0.86	4536	12.9	13.35	13.4	12.9
2024-01-18	12.15 (+0.09)	0.0 (0.0)	0.6 (-0.03)	665	20.11	0	0.0	-219	6.62	3306	13.2	13.45	13.6	13.2
2024-01-17	12.06 (-0.11)	0.0 (0.0)	0.63 (+0.03)	-796	26.55	0	0.0	187	6.24	2998	13.35	13.6	13.8	13.25
2024-01-16	12.17 (-0.05)	0.0 (0.0)	0.6 (0.0)	309	15.86	0	0.0	-5	0.26	1948	13.6	13.7	13.7	13.55
2024-01-15	12.22 (+0.08)	0.0 (0.0)	0.6 (+0.01)	590	20.83	0	0.0	96	3.39	2832	13.7	13.7	13.85	13.5
2024-01-12	12.14 (+0.27)	0.0 (0.0)	0.59 (0.0)	1990	29.69	0	0.0	-9	0.13	6702	13.7	13.55	13.85	13.35
2024-01-11	11.87 (+0.08)	0.0 (0.0)	0.59 (+0.08)	599	15.78	0	0.0	629	16.57	3796	13.55	13.5	13.8	13.5
2024-01-10	11.79 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-175	2.37	0	0.0	24	0.32	7391	13.45	13.45	13.85	13.3
2024-01-09	11.81 (-0.19)	0.0 (0.0)	0.5 (0.0)	-1614	28.9	0	0.0	5	0.09	5584	13.45	13.7	13.75	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.0 (-0.23)	0.0 (0.0)	0.5 (-0.01)	-1728	12.12	0	0.0	-36	0.25	14256	13.75	13.55	13.9	13.35
2024-01-05	12.23 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-257	1.62	0	0.0	50	0.32	15865	13.55	13.1	13.8	13.05
2024-01-04	12.24 (+0.09)	0.0 (0.0)	0.5 (0.0)	629	34.91	0	0.0	-2	0.11	1802	13.05	13.0	13.05	12.85
2024-01-03	12.15 (+0.04)	0.0 (0.0)	0.5 (0.0)	322	42.48	0	0.0	-19	2.51	758	12.95	12.85	12.95	12.8
2024-01-02	12.11 (+0.02)	0.0 (0.0)	0.5 (-0.01)	162	21.86	0	0.0	-10	1.35	741	12.95	13.0	13.0	12.85
2023-12-29	12.09 (0.0)	0.0 (0.0)	0.51 (0.0)	-45	3.4	0	0.0	-17	1.28	1325	13.0	13.0	13.2	12.9
2023-12-28	12.09 (+0.06)	0.0 (0.0)	0.51 (0.0)	776	49.27	0	0.0	-6	0.38	1575	13.0	12.95	13.15	12.95
2023-12-27	12.03 (+0.08)	0.0 (0.0)	0.51 (0.0)	578	41.85	0	0.0	-39	2.82	1381	12.95	12.95	13.1	12.8
2023-12-26	11.95 (+0.03)	0.0 (0.0)	0.51 (0.0)	269	18.49	0	0.0	10	0.69	1455	12.9	12.75	12.95	12.65
2023-12-25	11.92 (+0.01)	0.0 (0.0)	0.51 (0.0)	27	4.22	0	0.0	0	0.0	640	12.65	12.7	12.75	12.65
2023-12-22	11.91 (0.0)	0.0 (0.0)	0.51 (0.0)	33	2.21	0	0.0	-6	0.4	1491	12.7	12.75	12.85	12.6
2023-12-21	11.91 (-0.04)	0.0 (0.0)	0.51 (0.0)	50	7.0	0	0.0	-5	0.7	714	12.6	12.55	12.7	12.45
2023-12-20	11.95 (+0.02)	0.0 (0.0)	0.51 (-0.01)	154	20.0	0	0.0	-59	7.66	770	12.65	12.6	12.7	12.55
2023-12-19	11.93 (-0.09)	0.0 (0.0)	0.52 (0.0)	-690	43.59	0	0.0	-13	0.82	1583	12.5	12.75	12.75	12.45
2023-12-18	12.02 (-0.07)	0.0 (0.0)	0.52 (0.0)	-507	39.92	0	0.0	3	0.24	1270	12.75	13.0	13.1	12.75
2023-12-15	12.09 (+0.08)	0.0 (0.0)	0.52 (0.0)	558	28.6	0	0.0	2	0.1	1951	13.0	12.95	13.15	12.9
2023-12-14	12.01 (+0.05)	0.0 (0.0)	0.52 (0.0)	354	21.72	0	0.0	-12	0.74	1630	12.85	12.9	13.05	12.85
2023-12-13	11.96 (+0.01)	0.0 (0.0)	0.52 (+0.01)	76	8.93	0	0.0	85	9.99	851	12.8	12.85	12.95	12.75
2023-12-12	11.95 (+0.09)	0.0 (0.0)	0.51 (0.0)	662	38.58	0	0.0	-11	0.64	1716	12.85	12.95	13.0	12.8
2023-12-11	11.86 (-0.09)	0.0 (0.0)	0.51 (-0.01)	-801	39.87	0	0.0	-24	1.19	2009	12.85	13.1	13.15	12.85
2023-12-08	11.95 (+0.15)	0.0 (0.0)	0.52 (0.0)	1145	33.51	0	0.0	14	0.41	3417	13.2	13.0	13.35	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.8 (+0.04)	0.0 (0.0)	0.52 (+0.01)	204	8.13	0	0.0	35	1.39	2510	12.9	12.95	13.15	12.85
2023-12-06	11.76 (+0.03)	0.0 (0.0)	0.51 (-0.02)	154	3.09	0	0.0	-121	2.43	4977	12.85	13.05	13.1	12.7
2023-12-05	11.73 (-0.32)	0.0 (0.0)	0.53 (+0.01)	-2648	17.29	0	0.0	43	0.28	15311	13.05	13.5	13.8	13.0
2023-12-04	12.05 (-0.2)	0.0 (0.0)	0.52 (+0.01)	-1650	12.59	0	0.0	92	0.7	13108	13.5	12.35	13.5	12.35
2023-12-01	12.25 (+0.02)	0.0 (0.0)	0.51 (0.0)	493	23.24	0	0.0	8	0.38	2121	12.3	11.95	12.4	11.95
2023-11-30	12.23 (-0.01)	0.0 (0.0)	0.51 (0.0)	-83	11.26	0	0.0	4	0.54	737	11.95	12.0	12.0	11.9
2023-11-29	12.24 (-0.03)	0.0 (0.0)	0.51 (0.0)	-159	26.32	0	0.0	0	0.0	604	11.95	12.05	12.05	11.9
2023-11-28	12.27 (+0.03)	0.0 (0.0)	0.51 (+0.01)	189	27.84	0	0.0	39	5.74	679	12.0	11.95	12.05	11.9
2023-11-27	12.24 (-0.01)	0.0 (0.0)	0.5 (0.0)	-45	5.42	0	0.0	-12	1.45	830	11.85	12.05	12.1	11.8
2023-11-24	12.25 (+0.01)	0.0 (0.0)	0.5 (0.0)	15	3.42	0	0.0	0	0.0	439	12.05	12.0	12.1	12.0
2023-11-23	12.24 (+0.01)	0.0 (0.0)	0.5 (0.0)	11	1.2	0	0.0	-4	0.44	919	12.0	12.05	12.2	11.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.52 (-0.09)	0.0 (0.0)	0.73 (+0.02)	-1932	14.02	0	0.0	153	1.11	13781	19.7	20.2	20.2	19.2
2024-11-15	11.61 (-0.17)	0.0 (0.0)	0.71 (-0.03)	-2385	8.58	-1	0.0	-173	0.62	27793	20.05	20.6	20.75	19.8
2024-11-08	11.78 (-0.35)	0.0 (0.0)	0.74 (-0.02)	-5201	13.26	1	0.0	-133	0.34	39223	20.8	21.2	22.15	20.75
2024-11-01	12.13 (-0.31)	0.0 (0.0)	0.76 (-0.01)	-2683	11.5	1	0.0	-121	0.52	23321	21.1	22.05	22.45	20.75
2024-10-25	12.44 (-0.29)	0.0 (-0.04)	0.77 (0.0)	-4365	4.36	-1	0.0	59	0.06	100052	22.05	21.65	24.05	21.25
2024-10-18	12.73 (-0.23)	0.04 (0.0)	0.77 (+0.08)	-773	3.17	-4	0.02	495	2.03	24365	21.4	21.5	22.15	21.4
2024-10-11	12.96 (-0.04)	0.04 (0.0)	0.69 (-0.01)	-1637	6.71	1	0.0	-23	0.09	24388	21.6	20.95	22.3	20.95
2024-10-04	13.0 (-0.62)	0.04 (+0.01)	0.7 (-0.02)	-6034	28.2	15	0.07	-605	2.83	21397	20.7	22.0	22.25	20.7
2024-09-27	13.62 (0.0)	0.03 (0.0)	0.72 (0.0)	0	0	0	0	0	0	0
2024-09-20	13.62 (-0.07)	0.03 (0.0)	0.72 (0.0)	-483	3.6	2	0.01	-3	0.02	13420	20.3	20.45	20.9	20.3
2024-09-13	13.69 (-0.87)	0.03 (0.0)	0.72 (-0.08)	-4569	10.26	0	0.0	-542	1.22	44547	20.4	20.3	21.25	19.9
2024-09-06	14.56 (-0.08)	0.03 (0.0)	0.8 (-0.1)	422	1.0	2	0.0	-809	1.91	42403	20.9	23.0	23.0	20.65
2024-08-30	14.64 (+0.24)	0.03 (0.0)	0.9 (-0.01)	2446	5.58	1	0.0	-77	0.18	43874	22.7	23.05	23.4	22.3
2024-08-23	14.4 (+1.52)	0.03 (0.0)	0.91 (+0.06)	12908	11.66	-1	0.0	492	0.44	110719	22.7	22.8	24.2	22.2
2024-08-16	12.88 (+0.47)	0.03 (-0.16)	0.85 (-0.01)	4010	2.53	-1127	0.71	-110	0.07	158702	22.95	22.2	23.7	21.75
2024-08-09	12.41 (+0.39)	0.19 (+0.01)	0.86 (-0.13)	5069	3.07	8	0.0	-979	0.59	165322	21.65	20.55	22.8	17.45
2024-08-02	12.02 (-0.26)	0.18 (0.0)	0.99 (-0.03)	-2206	2.33	10	0.01	-156	0.16	94726	21.45	21.5	22.35	21.05
2024-07-26	12.28 (-0.69)	0.18 (+0.03)	1.02 (-0.53)	-4841	5.61	217	0.25	-3969	4.6	86308	21.2	23.75	24.05	20.5
2024-07-19	12.97 (-4.09)	0.15 (0.0)	1.55 (-0.08)	-30075	5.29	0	0.0	-595	0.1	568830	23.5	26.65	26.95	23.5
2024-07-12	17.06 (+2.68)	0.15 (+0.15)	1.63 (+0.32)	19663	7.63	1126	0.44	2414	0.94	257805	24.5	21.4	24.5	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.38 (+0.97)	0.0 (0.0)	1.31 (+0.05)	6691	8.82	0	0.0	347	0.46	75823	20.9	20.7	21.8	20.1
2024-06-28	13.41 (-0.71)	0.0 (0.0)	1.26 (+0.01)	-6192	6.15	0	0.0	74	0.07	100661	20.6	20.5	21.05	19.4
2024-06-21	14.12 (+0.98)	0.0 (0.0)	1.25 (+0.2)	6211	5.96	0	0.0	1457	1.4	104170	20.5	19.4	21.1	19.0
2024-06-14	13.14 (-0.47)	0.0 (0.0)	1.05 (-0.08)	-3766	7.35	0	0.0	-605	1.18	51204	19.4	19.55	20.2	19.0
2024-06-07	13.61 (-1.73)	0.0 (0.0)	1.13 (-0.01)	-14998	13.54	0	0.0	-68	0.06	110778	19.45	21.15	21.2	19.2
2024-05-31	15.34 (-1.32)	0.0 (0.0)	1.14 (-0.06)	-10012	2.44	0	0.0	-432	0.11	409769	20.75	20.1	24.3	19.2
2024-05-24	16.66 (+1.85)	0.0 (0.0)	1.2 (+0.13)	13014	7.56	0	0.0	1008	0.59	172196	19.35	17.8	19.35	17.3
2024-05-17	14.81 (+0.65)	0.0 (0.0)	1.07 (+0.21)	4148	2.55	0	0.0	1544	0.95	162536	18.05	15.95	18.5	15.7
2024-05-10	14.16 (+0.55)	0.0 (0.0)	0.86 (+0.07)	3989	10.25	0	0.0	504	1.29	38920	15.7	15.2	16.35	14.75
2024-05-03	13.61 (+0.21)	0.0 (0.0)	0.79 (+0.03)	1739	10.35	0	0.0	201	1.2	16809	15.1	15.5	15.75	15.0
2024-04-26	13.4 (+0.46)	0.0 (0.0)	0.76 (+0.05)	3690	10.38	0	0.0	419	1.18	35565	15.2	14.0	15.35	13.9
2024-04-19	12.94 (-0.02)	0.0 (0.0)	0.71 (-0.02)	780	4.99	0	0.0	-155	0.99	15626	13.9	15.0	15.05	13.6
2024-04-12	12.96 (+0.45)	0.0 (0.0)	0.73 (+0.03)	3423	11.86	0	0.0	218	0.76	28867	14.95	14.5	15.35	14.45
2024-04-03	12.51 (+0.13)	0.0 (0.0)	0.7 (+0.06)	1164	18.48	0	0.0	417	6.62	6298	14.5	14.15	14.55	14.15
2024-03-29	12.38 (+0.09)	0.0 (0.0)	0.64 (+0.01)	1115	7.86	0	0.0	55	0.39	14185	14.15	13.95	14.55	13.95
2024-03-22	12.29 (-0.19)	0.0 (0.0)	0.63 (-0.07)	-1139	9.0	0	0.0	-456	3.6	12651	13.9	14.05	14.05	13.45
2024-03-15	12.48 (-0.09)	0.0 (0.0)	0.7 (+0.01)	-697	4.99	0	0.0	42	0.3	13962	14.0	14.1	14.55	13.95
2024-03-08	12.57 (+0.23)	0.0 (0.0)	0.69 (-0.12)	1015	3.75	0	0.0	-870	3.21	27088	14.05	14.8	15.1	14.0
2024-03-01	12.34 (+0.43)	0.0 (0.0)	0.81 (+0.1)	2560	8.88	0	0.0	682	2.37	28824	14.9	15.65	15.85	14.9
2024-02-23	11.91 (-1.4)	0.0 (0.0)	0.71 (+0.12)	-11995	6.51	0	0.0	947	0.51	184212	15.75	14.3	17.4	14.3
2024-02-16	13.31 (+1.23)	0.0 (0.0)	0.59 (+0.03)	9068	63.54	0	0.0	176	1.23	14272	14.1	13.2	14.2	13.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.08 (-0.1)	0.0 (0.0)	0.56 (-0.01)	-771	37.21	0	0.0	-42	2.03	2072	12.95	13.05	13.1	12.85
2024-02-02	12.18 (-0.27)	0.0 (0.0)	0.57 (0.0)	-2089	27.22	0	0.0	8	0.1	7674	13.05	13.55	13.55	13.0
2024-01-26	12.45 (+0.53)	0.0 (0.0)	0.57 (-0.02)	3950	28.53	0	0.0	-192	1.39	13847	13.55	12.95	13.7	12.9
2024-01-19	11.92 (-0.22)	0.0 (0.0)	0.59 (0.0)	-989	6.33	0	0.0	20	0.13	15621	12.9	13.7	13.85	12.9
2024-01-12	12.14 (-0.09)	0.0 (0.0)	0.59 (+0.08)	-928	2.46	0	0.0	613	1.62	37730	13.7	13.55	13.9	13.25
2024-01-05	12.23 (+0.14)	0.0 (0.0)	0.51 (0.0)	856	4.47	0	0.0	19	0.1	19168	13.55	13.0	13.8	12.8
2023-12-29	12.09 (+0.18)	0.0 (0.0)	0.51 (0.0)	1605	25.17	0	0.0	-52	0.82	6377	13.0	12.7	13.2	12.65
2023-12-22	11.91 (-0.18)	0.0 (0.0)	0.51 (-0.01)	-960	16.46	0	0.0	-80	1.37	5831	12.7	13.0	13.1	12.45
2023-12-15	12.09 (+0.14)	0.0 (0.0)	0.52 (0.0)	849	10.41	0	0.0	40	0.49	8159	13.0	13.1	13.15	12.75
2023-12-08	11.95 (-0.3)	0.0 (0.0)	0.52 (+0.01)	-2795	7.11	0	0.0	63	0.16	39325	13.2	12.35	13.8	12.35
2023-12-01	12.25 (0.0)	0.0 (0.0)	0.51 (+0.01)	395	7.94	0	0.0	39	0.78	4973	12.3	12.05	12.4	11.8
2023-11-24	12.25 (+0.1)	0.0 (0.0)	0.5 (0.0)	641	12.97	0	0.0	6	0.12	4943	12.05	11.8	12.2	11.75
2023-11-17	12.15 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-327	6.27	0	0.0	73	1.4	5216	11.8	11.65	11.8	11.35
2023-11-10	12.18 (-0.06)	0.0 (0.0)	0.49 (-0.01)	-496	16.77	0	0.0	-17	0.57	2958	11.55	11.8	11.9	11.5
2023-11-03	12.24 (+0.02)	0.0 (0.0)	0.5 (+0.02)	48	1.26	-556	14.58	116	3.04	3813	11.75	11.7	11.8	11.4
2023-10-27	12.22 (-0.03)	0.0 (0.0)	0.48 (0.0)	159	4.06	0	0.0	-21	0.54	3917	11.65	11.55	11.9	11.45
2023-10-20	12.25 (-0.01)	0.0 (-0.02)	0.48 (-0.02)	-1197	18.01	-129	1.94	-154	2.32	6646	11.45	12.2	12.25	11.25
2023-10-13	12.26 (-0.03)	0.02 (0.0)	0.5 (+0.03)	-276	11.54	0	0.0	49	2.05	2392	12.15	12.4	12.45	12.05
2023-10-06	12.29 (0.0)	0.02 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2023-09-28	12.29 (-0.05)	0.02 (0.0)	0.47 (-0.03)	-393	10.41	0	0.0	-189	5.0	3777	11.95	11.8	12.35	11.8
2023-09-22	12.34 (-0.36)	0.02 (0.0)	0.5 (-0.01)	-461	7.82	-2	0.03	-95	1.61	5892	11.8	12.4	12.6	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.7 (+0.07)	0.02 (0.0)	0.51 (0.0)	691	10.68	0	0.0	-49	0.76	6469	12.5	12.85	12.9	12.45
2023-09-08	12.63 (+0.1)	0.02 (0.0)	0.51 (+0.01)	-813	9.51	0	0.0	-10	0.12	8547	12.85	12.7	13.2	12.45
2023-09-01	12.53 (+0.13)	0.02 (0.0)	0.5 (0.0)	2090	25.67	-1	0.01	-1	0.01	8143	12.65	12.2	12.7	12.0
2023-08-25	12.4 (-0.09)	0.02 (0.0)	0.5 (-0.01)	365	8.82	-1	0.02	-47	1.14	4137	12.15	12.25	12.4	12.05
2023-08-18	12.49 (-0.16)	0.02 (0.0)	0.51 (-0.01)	247	3.7	0	0.0	-88	1.32	6670	12.2	12.5	12.5	12.0
2023-08-11	12.65 (+0.03)	0.02 (0.0)	0.52 (-0.03)	-300	1.98	-1	0.01	-207	1.36	15184	12.55	13.3	13.4	12.45
2023-08-04	12.62 (+0.07)	0.02 (-0.01)	0.55 (-0.01)	-248	2.39	-77	0.74	-74	0.71	10364	13.75	13.9	14.1	13.35
2023-07-28	12.55 (-0.04)	0.03 (0.0)	0.56 (-0.01)	-891	5.92	-43	0.29	-144	0.96	15060	13.8	14.1	14.35	13.6
2023-07-21	12.59 (+0.08)	0.03 (+0.02)	0.57 (-0.02)	844	5.89	173	1.21	-94	0.66	14331	14.05	13.95	14.3	13.6
2023-07-14	12.51 (-0.18)	0.01 (0.0)	0.59 (-0.06)	-1972	4.61	24	0.06	-473	1.11	42744	13.95	15.2	15.25	13.9
2023-07-07	12.69 (+0.6)	0.01 (-0.07)	0.65 (+0.03)	5532	18.76	42	0.14	193	0.65	29482	15.3	14.8	15.6	14.5
2023-06-30	12.09 (+0.31)	0.08 (0.0)	0.62 (+0.04)	2804	13.01	13	0.06	335	1.55	21560	14.7	14.95	15.1	14.55
2023-06-21	11.78 (+0.78)	0.08 (0.0)	0.58 (-0.02)	6036	27.82	7	0.03	-141	0.65	21700	14.9	14.35	15.3	14.35
2023-06-16	11.0 (+0.09)	0.08 (0.0)	0.6 (-0.03)	-518	1.28	0	0.0	-307	0.76	40528	14.45	14.3	14.95	13.75
2023-06-09	10.91 (-0.46)	0.08 (0.0)	0.63 (+0.03)	-3895	8.63	0	0.0	267	0.59	45136	14.1	15.3	15.35	13.8
2023-06-02	11.37 (+0.35)	0.08 (+0.08)	0.6 (+0.07)	2272	2.29	588	0.59	538	0.54	99075	15.1	12.35	15.2	12.3
2023-05-26	11.02 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-345	2.27	0	0.0	93	0.61	15171	12.35	12.55	13.0	12.3
2023-05-19	11.08 (+0.08)	0.0 (0.0)	0.52 (+0.1)	875	2.76	0	0.0	794	2.5	31745	12.65	12.55	13.2	11.85
2023-05-12	11.0 (+0.38)	0.0 (0.0)	0.42 (+0.01)	3387	8.41	0	0.0	133	0.33	40283	12.65	12.5	13.4	12.2
2023-05-05	10.62 (+0.44)	0.0 (0.0)	0.41 (+0.01)	3674	12.46	0	0.0	45	0.15	29493	12.4	11.55	12.4	11.3
2023-04-28	10.18 (+0.57)	0.0 (0.0)	0.4 (+0.03)	4672	15.98	0	0.0	231	0.79	29245	11.45	10.25	11.5	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.61 (-0.1)	0.0 (0.0)	0.37 (-0.01)	-685	7.24	0	0.0	-43	0.45	9458	10.3	10.3	10.5	10.25
2023-04-14	9.71 (+0.07)	0.0 (0.0)	0.38 (0.0)	719	10.46	0	0.0	0	0.0	6877	10.3	10.1	10.35	10.05
2023-04-07	9.64 (-0.02)	0.0 (0.0)	0.38 (-0.02)	-314	14.31	0	0.0	-196	8.93	2195	10.05	10.15	10.15	10.0
2023-03-31	9.66 (-0.04)	0.0 (0.0)	0.4 (0.0)	-361	9.55	0	0.0	2	0.05	3781	10.15	10.3	10.35	10.1
2023-03-24	9.7 (+0.01)	0.0 (0.0)	0.4 (+0.01)	662	12.01	0	0.0	104	1.89	5511	10.3	10.2	10.5	10.1
2023-03-17	9.69 (+0.01)	0.0 (0.0)	0.39 (-0.02)	-109	1.0	0	0.0	-160	1.47	10917	10.2	10.5	10.55	10.0
2023-03-10	9.68 (-0.15)	0.0 (0.0)	0.41 (+0.01)	-498	3.78	0	0.0	98	0.74	13161	10.6	10.75	11.3	10.45
2023-03-03	9.83 (+0.05)	0.0 (0.0)	0.4 (-0.01)	393	8.75	0	0.0	-71	1.58	4490	10.6	10.75	10.75	10.4
2023-02-24	9.78 (+0.11)	0.0 (0.0)	0.41 (+0.01)	1350	10.34	0	0.0	26	0.2	13056	10.7	10.4	10.85	10.35
2023-02-17	9.67 (+0.09)	0.0 (0.0)	0.4 (0.0)	801	16.81	0	0.0	33	0.69	4765	10.3	10.05	10.35	9.93
2023-02-10	9.58 (-0.04)	0.0 (0.0)	0.4 (0.0)	123	2.85	0	0.0	3	0.07	4311	10.05	10.2	10.3	10.0
2023-02-03	9.62 (+0.34)	0.0 (0.0)	0.4 (+0.03)	2715	34.57	0	0.0	232	2.95	7854	10.25	9.87	10.35	9.83
2023-01-17	9.28 (-0.19)	0.0 (0.0)	0.37 (+0.01)	-662	38.65	0	0.0	34	1.98	1713	9.81	9.94	9.94	9.76
2023-01-13	9.47 (+0.05)	0.0 (0.0)	0.36 (0.0)	580	17.13	0	0.0	21	0.62	3385	9.91	10.05	10.05	9.9
2023-01-06	9.42 (+0.1)	0.0 (0.0)	0.36 (-0.01)	968	26.33	0	0.0	-39	1.06	3676	10.0	10.15	10.15	9.89
2022-12-30	9.32 (-0.01)	0.0 (0.0)	0.37 (-0.01)	1416	24.07	0	0.0	-77	1.31	5882	10.0	9.94	10.1	9.7
2022-12-23	9.33 (-0.05)	0.0 (0.0)	0.38 (-0.01)	90	1.44	0	0.0	-127	2.04	6230	9.93	9.73	9.98	9.68
2022-12-16	9.38 (-0.18)	0.0 (-0.01)	0.39 (-0.01)	-1096	17.99	-478	7.85	-54	0.89	6091	9.73	9.9	9.98	9.7
2022-12-09	9.56 (-0.13)	0.01 (0.0)	0.4 (0.0)	197	1.26	5	0.03	-32	0.2	15653	9.9	10.25	10.4	9.85
2022-12-02	9.69 (-0.79)	0.01 (0.0)	0.4 (-0.02)	-7211	11.56	3	0.0	-113	0.18	62378	10.25	10.1	10.45	9.49
2022-11-25	10.48 (-0.08)	0.01 (0.0)	0.42 (0.0)	-119	1.66	5	0.07	-48	0.67	7154	10.05	10.05	10.15	9.96
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.56 (+0.27)	0.01 (0.0)	0.42 (-0.02)	1045	9.79	22	0.21	-132	1.24	10678	10.1	10.05	10.25	9.99
2022-11-11	10.29 (-0.11)	0.01 (+0.01)	0.44 (0.0)	-1421	7.92	17	0.09	-31	0.17	17932	9.99	9.63	10.45	9.47
2022-11-04	10.4 (+0.15)	0.0 (0.0)	0.44 (0.0)	1346	34.52	3	0.08	18	0.46	3899	9.62	9.22	9.63	9.22
2022-10-28	10.25 (-0.01)	0.0 (0.0)	0.44 (+0.05)	94	1.86	0	0.0	381	7.56	5041	9.18	9.15	9.25	8.9
2022-10-21	10.26 (-0.13)	0.0 (0.0)	0.39 (0.0)	-1779	30.75	4	0.07	10	0.17	5785	9.03	9.36	9.4	8.99
2022-10-14	10.39 (-0.17)	0.0 (0.0)	0.39 (0.0)	-1628	28.24	1	0.02	30	0.52	5765	9.41	9.96	9.96	9.11
2022-10-07	10.56 (+0.05)	0.0 (-0.05)	0.39 (0.0)	310	5.55	8	0.14	26	0.47	5581	10.0	9.53	10.05	9.53
2022-09-30	10.51 (-0.42)	0.05 (0.0)	0.39 (-0.01)	-3654	29.09	6	0.05	-120	0.96	12559	9.67	10.0	10.05	9.17
2022-09-23	10.93 (+0.05)	0.05 (0.0)	0.4 (-0.02)	-1321	19.54	9	0.13	-27	0.4	6761	10.1	10.45	10.5	10.0
2022-09-16	10.88 (+0.16)	0.05 (0.0)	0.42 (-0.01)	-1208	17.74	2	0.03	-66	0.97	6811	10.45	10.6	11.0	10.45
2022-09-08	10.72 (+0.07)	0.05 (0.0)	0.43 (-0.04)	-3620	30.0	0	0.0	-258	2.14	12067	10.45	11.5	11.5	10.1
2022-09-02	10.65 (-0.28)	0.05 (0.0)	0.47 (-0.02)	-191	0.97	2	0.01	-154	0.78	19765	11.5	12.7	13.0	11.45
2022-08-26	10.93 (-0.17)	0.05 (0.0)	0.49 (0.0)	-1038	11.78	4	0.05	-2	0.02	8815	13.05	12.85	13.3	12.65
2022-08-19	11.1 (+0.06)	0.05 (0.0)	0.49 (+0.04)	545	6.73	8	0.1	258	3.19	8095	13.0	12.65	13.1	12.5
2022-08-12	11.04 (-0.05)	0.05 (0.0)	0.45 (0.0)	1787	24.51	0	0.0	13	0.18	7290	12.6	11.85	12.65	11.7
2022-08-05	11.09 (-0.13)	0.05 (0.0)	0.45 (-0.01)	-791	13.66	9	0.16	-36	0.62	5790	11.85	12.2	12.35	11.6
2022-07-29	11.22 (-0.06)	0.05 (0.0)	0.46 (0.0)	645	14.33	7	0.16	6	0.13	4501	12.15	12.45	12.5	11.95
2022-07-22	11.28 (+0.16)	0.05 (+0.04)	0.46 (-0.01)	2013	29.79	273	4.04	-85	1.26	6757	12.45	11.8	12.5	11.8
2022-07-15	11.12 (+0.05)	0.01 (+0.01)	0.47 (0.0)	330	4.99	71	1.07	-42	0.64	6608	11.85	12.2	12.2	11.15
2022-07-08	11.07 (-0.03)	0.0 (0.0)	0.47 (+0.03)	-470	7.56	0	0.0	220	3.54	6213	12.15	11.9	12.5	11.75
2022-07-01	11.1 (-0.04)	0.0 (0.0)	0.44 (0.0)	-610	8.24	0	0.0	-14	0.19	7404	11.95	13.3	13.4	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.14 (+0.16)	0.0 (0.0)	0.44 (+0.05)	945	12.24	0	0.0	444	5.75	7720	13.15	13.15	13.2	12.55
2022-06-17	10.98 (-0.01)	0.0 (0.0)	0.39 (0.0)	531	6.17	-1	0.01	-5	0.06	8605	13.1	13.4	13.55	12.95
2022-06-10	10.99 (-0.1)	0.0 (0.0)	0.39 (+0.02)	-993	2.96	0	0.0	93	0.28	33570	13.65	13.15	14.25	13.05
2022-06-02	11.09 (-0.1)	0.0 (0.0)	0.37 (+0.01)	-585	10.53	0	0.0	98	1.76	5554	13.15	13.45	13.45	13.05
2022-05-27	11.19 (-0.14)	0.0 (0.0)	0.36 (+0.01)	-902	6.67	0	0.0	118	0.87	13530	13.4	13.15	13.45	12.9
2022-05-20	11.33 (+0.04)	0.0 (0.0)	0.35 (+0.01)	960	12.89	0	0.0	61	0.82	7450	13.0	12.5	13.2	12.4
2022-05-13	11.29 (+0.03)	0.0 (0.0)	0.34 (+0.03)	-1117	10.75	0	0.0	180	1.73	10395	12.35	12.85	12.9	12.0
2022-05-06	11.26 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-533	2.25	0	0.0	-28	0.12	23732	13.05	13.55	13.6	12.65
2022-04-29	11.39 (0.0)	0.0 (0.0)	0.32 (-0.01)	-739	6.65	0	0.0	-82	0.74	11116	14.5	15.6	15.6	14.2
2022-04-22	11.39 (+0.12)	0.0 (0.0)	0.33 (-0.03)	-131	2.7	0	0.0	-219	4.51	4857	15.8	16.05	16.1	15.75
2022-04-15	11.27 (-0.05)	0.0 (0.0)	0.36 (-0.01)	809	11.59	0	0.0	-65	0.93	6978	16.05	16.6	16.6	16.05
2022-04-08	11.32 (+0.1)	0.0 (0.0)	0.37 (0.0)	901	18.07	0	0.0	-10	0.2	4985	16.7	16.8	16.9	16.45
2022-04-01	11.22 (+0.41)	0.0 (0.0)	0.37 (+0.05)	3308	37.08	0	0.0	352	3.95	8921	16.8	16.45	16.85	16.2
2022-03-25	10.81 (+0.2)	0.0 (0.0)	0.32 (0.0)	1819	15.84	0	0.0	6	0.05	11482	16.45	16.1	16.6	16.05
2022-03-18	10.61 (+0.2)	0.0 (0.0)	0.32 (0.0)	1394	20.07	0	0.0	7	0.1	6947	15.8	15.4	15.8	15.1
2022-03-11	10.41 (-0.02)	0.0 (0.0)	0.32 (-0.01)	5	0.04	0	0.0	-103	0.75	13763	15.35	16.05	16.05	14.9
2022-03-04	10.43 (-0.04)	0.0 (0.0)	0.33 (0.0)	-323	6.25	0	0.0	10	0.19	5172	16.1	16.1	16.5	16.05
2022-02-25	10.47 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-1793	16.34	0	0.0	-49	0.45	10971	16.05	16.5	16.9	16.0
2022-02-18	10.52 (-0.04)	0.0 (0.0)	0.34 (-0.01)	204	3.17	0	0.0	-83	1.29	6426	16.6	16.75	16.75	16.4
2022-02-11	10.56 (+0.19)	0.0 (0.0)	0.35 (-0.02)	1512	24.51	0	0.0	-133	2.16	6170	16.9	16.35	17.05	16.3
2022-01-26	10.37 (-0.18)	0.0 (0.0)	0.37 (-0.01)	-552	7.03	0	0.0	-100	1.27	7854	16.25	16.8	16.8	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.55 (-0.26)	0.0 (0.0)	0.38 (-0.04)	610	8.41	0	0.0	-309	4.26	7253	16.9	16.95	17.25	16.85
2022-01-14	10.81 (0.0)	0.0 (0.0)	0.42 (-0.01)	-273	3.05	0	0.0	-84	0.94	8963	16.95	17.0	17.35	16.85
2022-01-07	10.81 (-0.18)	0.0 (0.0)	0.43 (-0.03)	-1563	12.05	0	0.0	-199	1.53	12973	17.05	17.6	17.7	16.95
2021-12-30	10.99 (+0.21)	0.0 (0.0)	0.46 (0.0)	1796	15.85	0	0.0	16	0.14	11332	17.6	17.4	17.75	17.3
2021-12-24	10.78 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-718	3.83	0	0.0	-95	0.51	18727	17.35	17.4	17.55	17.05
2021-12-17	10.8 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-1693	5.71	0	0.0	-139	0.47	29671	17.4	17.4	17.75	17.0
2021-12-10	10.81 (-1.24)	0.0 (0.0)	0.49 (+0.01)	-12034	18.44	0	0.0	11	0.02	65278	17.2	18.1	18.85	16.8
2021-12-03	12.05 (-1.72)	0.0 (0.0)	0.48 (-0.03)	-14387	36.72	0	0.0	-174	0.44	39176	18.05	19.6	19.9	17.9
2021-11-26	13.77 (+3.0)	0.0 (0.0)	0.51 (-0.02)	22792	28.93	0	0.0	-171	0.22	78785	19.7	17.95	20.2	17.95
2021-11-19	10.77 (-0.27)	0.0 (0.0)	0.53 (-0.01)	-3703	16.65	0	0.0	-96	0.43	22237	17.85	18.0	18.2	17.6
2021-11-12	11.04 (+0.29)	0.0 (0.0)	0.54 (-0.04)	1575	4.38	0	0.0	-317	0.88	35947	17.15	18.25	19.55	17.05
2021-11-05	10.75 (-0.01)	0.0 (0.0)	0.58 (+0.03)	0	0.0	0	0.0	0	0.0	55670	18.4	18.35	19.1	18.25
2021-10-29	10.76 (-0.48)	0.0 (0.0)	0.55 (-0.01)	-3805	10.23	0	0.0	-97	0.26	37185	17.6	17.8	18.2	17.15
2021-10-22	11.24 (+0.33)	0.0 (0.0)	0.56 (+0.11)	4345	17.7	0	0.0	871	3.55	24550	17.75	17.65	18.1	17.6
2021-10-15	10.91 (+0.25)	0.0 (0.0)	0.45 (+0.02)	3268	20.31	0	0.0	216	1.34	16092	17.55	18.0	18.1	17.35
2021-10-08	10.66 (+0.8)	0.0 (0.0)	0.43 (+0.02)	7116	28.72	0	0.0	157	0.63	24780	17.9	17.0	18.0	16.35
2021-10-01	9.86 (+0.17)	0.0 (0.0)	0.41 (0.0)	1853	7.6	0	0.0	-34	0.14	24377	16.9	17.65	18.15	16.85
2021-09-24	9.69 (+0.07)	0.0 (0.0)	0.41 (0.0)	1782	13.34	0	0.0	10	0.07	13354	17.5	16.95	17.6	16.7
2021-09-17	9.62 (+0.32)	0.0 (0.0)	0.41 (-0.04)	3525	24.23	0	0.0	-302	2.08	14546	17.35	17.3	17.6	17.1
2021-09-10	9.3 (+0.23)	0.0 (0.0)	0.45 (-0.03)	2179	10.71	0	0.0	-274	1.35	20350	17.2	17.2	17.45	16.5
2021-09-03	9.07 (+0.34)	0.0 (0.0)	0.48 (0.0)	3045	19.67	0	0.0	-29	0.19	15477	17.2	17.1	17.6	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	8.73 (+0.3)	0.0 (0.0)	0.48 (+0.01)	2046	12.79	0	0.0	92	0.58	15993	17.05	16.8	17.2	16.6
2021-08-20	8.43 (-0.26)	0.0 (0.0)	0.47 (-0.04)	-2279	8.74	0	0.0	-306	1.17	26072	16.55	17.25	17.4	16.5
2021-08-13	8.69 (-0.53)	0.0 (0.0)	0.51 (-0.12)	-5218	11.46	0	0.0	-929	2.04	45514	17.4	18.85	18.85	17.3
2021-08-06	9.22 (+0.39)	0.0 (0.0)	0.63 (+0.09)	3297	2.88	0	0.0	668	0.58	114378	18.4	17.15	19.1	16.85
2021-07-30	8.83 (+0.21)	0.0 (0.0)	0.54 (-0.05)	1008	3.14	0	0.0	-404	1.26	32124	17.1	17.95	18.3	17.0
2021-07-23	8.62 (-0.23)	0.0 (0.0)	0.59 (-0.02)	-1288	2.53	0	0.0	-105	0.21	50907	17.8	18.15	18.4	17.0
2021-07-16	8.85 (+0.16)	0.0 (-0.06)	0.61 (+0.06)	1218	1.5	-476	0.59	461	0.57	80934	18.25	18.6	19.5	18.05
2021-07-09	8.69 (-0.48)	0.06 (+0.01)	0.55 (+0.05)	-2904	2.77	116	0.11	388	0.37	104727	18.3	17.5	18.75	17.3
2021-07-02	9.17 (-0.05)	0.05 (0.0)	0.5 (0.0)	-1591	2.97	14	0.03	21	0.04	53527	17.35	17.1	18.15	16.95
2021-06-25	9.22 (+0.08)	0.05 (0.0)	0.5 (+0.04)	1128	4.1	-39	0.14	278	1.01	27530	17.05	16.9	17.5	16.5
2021-06-18	9.14 (-0.12)	0.05 (0.0)	0.46 (0.0)	-1059	3.47	0	0.0	19	0.06	30506	17.2	17.15	17.75	16.75
2021-06-11	9.26 (+0.17)	0.05 (0.0)	0.46 (-0.02)	2622	6.11	25	0.06	-141	0.33	42905	17.05	17.65	18.5	16.9
2021-06-04	9.09 (-0.35)	0.05 (0.0)	0.48 (0.0)	-2569	3.95	14	0.02	-36	0.06	65015	17.55	18.25	18.8	17.55
2021-05-28	9.44 (+0.65)	0.05 (+0.01)	0.48 (+0.03)	7516	10.87	39	0.06	258	0.37	69155	17.6	15.5	17.65	15.45
2021-05-21	8.79 (+0.23)	0.04 (0.0)	0.45 (-0.06)	2940	3.47	13	0.02	-460	0.54	84682	15.75	14.5	16.25	14.4
2021-05-14	8.56 (+0.15)	0.04 (+0.01)	0.51 (-0.54)	705	0.49	38	0.03	-4348	3.04	142807	16.0	19.55	19.7	14.3
2021-05-07	8.41 (+0.12)	0.03 (0.0)	1.05 (-0.12)	-1665	0.54	26	0.01	-1020	0.33	310768	19.5	19.9	21.0	18.3
2021-04-29	8.29 (-3.51)	0.03 (0.0)	1.17 (+0.24)	-31421	10.99	17	0.01	1978	0.69	285777	20.05	18.95	22.7	18.6
2021-04-23	11.8 (-0.98)	0.03 (+0.03)	0.93 (+0.05)	-9222	7.87	230	0.2	367	0.31	117149	18.6	18.8	19.45	18.05
2021-04-16	12.78 (+0.14)	0.0 (0.0)	0.88 (+0.09)	1119	0.63	0	0.0	789	0.45	177070	18.8	18.9	20.45	16.95
2021-04-09	12.64 (-1.12)	0.0 (0.0)	0.79 (+0.08)	-8929	10.0	0	0.0	619	0.69	89251	18.55	18.5	20.3	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	13.76 (+0.51)	0.0 (0.0)	0.71 (+0.13)	4649	9.07	0	0.0	1060	2.07	51275	18.25	16.85	18.6	16.85
2021-03-26	13.25 (-2.16)	0.0 (0.0)	0.58 (+0.14)	-18090	7.68	0	0.0	1119	0.47	235660	16.6	18.15	20.55	16.3
2021-03-19	15.41 (+3.2)	0.0 (0.0)	0.44 (+0.18)	25783	8.06	0	0.0	1429	0.45	319886	18.1	12.65	18.3	12.65
2021-03-12	12.21 (+0.17)	0.0 (0.0)	0.26 (-0.02)	1867	7.68	0	0.0	-132	0.54	24302	12.65	12.5	12.9	12.35
2021-03-05	12.04 (-0.66)	0.0 (0.0)	0.28 (+0.05)	-5697	8.81	0	0.0	371	0.57	64676	12.35	12.0	13.25	11.85
2021-02-26	12.7 (-0.31)	0.0 (0.0)	0.23 (0.0)	-2299	13.86	0	0.0	41	0.25	16589	11.85	11.4	11.85	11.4
2021-02-19	13.01 (-0.08)	0.0 (0.0)	0.23 (+0.01)	-636	5.53	0	0.0	89	0.77	11509	11.35	11.15	11.4	11.05
2021-02-05	13.09 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-326	4.33	0	0.0	-201	2.67	7523	11.05	11.15	11.35	10.95
2021-01-29	13.14 (-0.1)	0.0 (0.0)	0.24 (0.0)	-855	7.59	0	0.0	-2	0.02	11258	11.15	11.25	11.45	11.1
2021-01-22	13.24 (0.0)	0.0 (0.0)	0.24 (-0.02)	-743	4.8	0	0.0	-116	0.75	15477	11.3	11.55	11.95	11.15
2021-01-15	13.24 (-0.25)	0.0 (0.0)	0.26 (+0.07)	-1806	10.7	0	0.0	573	3.4	16875	11.55	12.0	12.1	11.5
2021-01-08	13.49 (-0.36)	0.0 (0.0)	0.19 (0.0)	-2953	13.12	0	0.0	-10	0.04	22508	11.9	12.5	12.6	11.55
2020-12-31	13.85 (+0.32)	0.0 (0.0)	0.19 (+0.02)	2886	18.7	0	0.0	109	0.71	15432	12.5	12.25	12.55	12.15
2020-12-25	13.53 (+0.41)	0.0 (0.0)	0.17 (-0.01)	3357	16.59	0	0.0	-59	0.29	20239	12.2	12.35	12.5	11.8
2020-12-18	13.12 (+0.33)	0.0 (0.0)	0.18 (0.0)	2693	9.23	0	0.0	16	0.05	29167	12.35	11.9	12.75	11.85
2020-12-11	12.79 (-0.69)	0.0 (0.0)	0.18 (-0.04)	-5702	11.96	0	0.0	-360	0.75	47685	11.85	12.9	13.25	11.7
2020-12-04	13.48 (+0.82)	0.0 (0.0)	0.22 (+0.02)	7019	11.28	0	0.0	208	0.33	62228	12.7	11.55	12.95	11.45
2020-11-27	12.66 (+0.05)	0.0 (0.0)	0.2 (+0.02)	594	1.03	0	0.0	112	0.2	57414	11.55	11.1	11.95	11.1
2020-11-20	12.61 (+0.33)	0.0 (0.0)	0.18 (0.0)	2924	16.5	0	0.0	74	0.42	17717	11.0	10.8	11.05	10.6
2020-11-13	12.28 (+0.39)	0.0 (0.0)	0.18 (+0.03)	3172	10.3	0	0.0	231	0.75	30787	10.7	10.8	11.1	10.6
2020-11-06	11.89 (+0.23)	0.0 (0.0)	0.15 (+0.01)	1799	12.96	0	0.0	67	0.48	13877	10.6	10.2	10.8	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	11.66 (-0.11)	0.0 (0.0)	0.14 (-0.02)	-120	0.81	0	0.0	-139	0.94	14830	10.2	10.8	11.15	10.15
2020-10-23	11.77 (+0.11)	0.0 (0.0)	0.16 (-0.01)	1104	5.21	0	0.0	-93	0.44	21186	10.7	10.45	11.0	10.4
2020-10-16	11.66 (+0.01)	0.0 (0.0)	0.17 (0.0)	283	0.7	0	0.0	-3	0.01	40164	10.4	10.2	11.2	10.05
2020-10-08	11.65 (+0.12)	0.0 (0.0)	0.17 (0.0)	991	12.72	0	0.0	9	0.12	7789	10.15	9.97	10.4	9.9
2020-09-30	11.53 (+0.04)	0.0 (0.0)	0.17 (+0.01)	544	15.32	0	0.0	13	0.37	3552	9.88	9.73	10.1	9.65
2020-09-25	11.49 (-0.14)	0.0 (0.0)	0.16 (-0.04)	-1354	10.87	0	0.0	-249	2.0	12451	9.62	10.55	10.6	9.5
2020-09-18	11.63 (-0.12)	0.0 (0.0)	0.2 (0.0)	-1824	9.12	0	0.0	-64	0.32	20010	10.65	10.45	10.7	10.2
2020-09-11	11.75 (+0.02)	0.0 (0.0)	0.2 (-0.01)	-29	0.12	0	0.0	-35	0.15	23372	10.45	10.7	11.05	10.35
2020-09-04	11.73 (+0.49)	0.0 (0.0)	0.21 (+0.01)	3814	15.63	0	0.0	28	0.11	24403	10.65	10.65	11.0	10.4
2020-08-28	11.24 (+0.26)	0.0 (0.0)	0.2 (0.0)	2469	12.15	0	0.0	0	0.0	20323	10.45	10.0	10.85	9.94
2020-08-21	10.98 (-0.05)	0.0 (0.0)	0.2 (-0.01)	1161	6.03	0	0.0	-70	0.36	19239	9.95	10.3	10.45	9.55
2020-08-14	11.03 (-0.08)	0.0 (0.0)	0.21 (0.0)	-1090	4.14	0	0.0	26	0.1	26332	10.25	10.15	10.6	10.0
2020-08-07	11.11 (-0.3)	0.0 (0.0)	0.21 (-0.01)	-2443	2.55	0	0.0	-83	0.09	95882	10.2	9.6	11.4	9.49
2020-07-31	11.41 (-0.22)	0.0 (0.0)	0.22 (-0.04)	-1993	10.08	0	0.0	-314	1.59	19773	9.44	9.46	9.69	8.91
2020-07-24	11.63 (-0.15)	0.0 (0.0)	0.26 (0.0)	-2017	7.02	0	0.0	-36	0.13	28726	9.47	9.86	9.99	9.15
2020-07-17	11.78 (-0.35)	0.0 (0.0)	0.26 (+0.02)	-3490	4.12	0	0.0	151	0.18	84768	9.96	8.65	10.6	8.52
2020-07-10	12.13 (+0.07)	0.0 (0.0)	0.24 (+0.03)	578	2.62	0	0.0	239	1.08	22083	8.45	8.08	8.8	8.07
2020-07-03	12.06 (-0.34)	0.0 (0.0)	0.21 (-0.02)	-3328	14.1	0	0.0	-98	0.42	23596	8.07	7.8	8.24	7.76
2020-06-24	12.4 (-0.07)	0.0 (0.0)	0.23 (0.0)	-582	6.64	0	0.0	-10	0.11	8765	16.25	7.96	16.55	7.83
2020-06-19	12.47 (-0.02)	0.0 (0.0)	0.23 (0.0)	-326	1.61	-20	0.1	-19	0.09	20224	8.12	7.47	8.44	7.31
2020-06-12	12.49 (-0.11)	0.0 (0.0)	0.23 (0.0)	-814	6.56	0	0.0	9	0.07	12418	7.48	7.84	7.99	7.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	12.6 (+0.14)	0.0 (0.0)	0.23 (+0.02)	1079	7.22	0	0.0	127	0.85	14942	7.75	7.35	7.95	7.23
2020-05-29	12.46 (-0.2)	0.0 (0.0)	0.21 (+0.02)	-640	11.12	0	0.0	206	3.58	5756	7.23	7.34	7.45	7.15
2020-05-22	12.66 (+0.21)	0.0 (0.0)	0.19 (0.0)	1104	13.51	0	0.0	-42	0.51	8169	7.33	7.14	7.59	7.02
2020-05-15	12.45 (-0.18)	0.0 (0.0)	0.19 (0.0)	-2128	25.91	0	0.0	0	0.0	8214	7.05	7.58	7.75	7.0
2020-05-08	12.63 (-0.04)	0.0 (0.0)	0.19 (0.0)	-289	4.05	0	0.0	-10	0.14	7137	7.57	7.65	7.65	7.32
2020-04-30	12.67 (+0.13)	0.0 (0.0)	0.19 (-0.01)	1455	21.19	0	0.0	-6	0.09	6867	7.69	7.1	7.69	7.1
2020-04-24	12.54 (-0.17)	0.0 (0.0)	0.2 (0.0)	-1442	28.13	0	0.0	-26	0.51	5127	7.04	7.22	7.26	6.74
2020-04-17	12.71 (-0.05)	0.0 (0.0)	0.2 (0.0)	-516	6.3	0	0.0	-32	0.39	8188	7.22	7.19	7.5	7.1
2020-04-10	12.76 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-389	4.3	0	0.0	-59	0.65	9042	7.18	6.6	7.29	6.53
2020-04-01	12.8 (-0.03)	0.0 (0.0)	0.21 (0.0)	-90	2.46	0	0.0	-33	0.9	3662	6.6	6.68	6.71	6.45
2020-03-27	12.83 (+0.03)	0.0 (0.0)	0.21 (-0.01)	-104	1.21	0	0.0	-74	0.86	8619	6.7	6.1	6.84	6.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.52 (-0.68)	0.0 (0.0)	0.73 (-0.03)	-9531	11.27	0	0.0	-207	0.24	84570	19.7	20.8	22.15	19.2
2024-10-30	12.2 (-1.26)	0.0 (-0.04)	0.76 (-0.02)	-14222	7.83	12	0.01	-106	0.06	181711	21.0	22.2	24.05	20.7
2024-09-30	13.46 (-1.18)	0.04 (+0.01)	0.78 (-0.12)	-5887	5.43	4	0.0	-1389	1.28	108413	22.0	23.0	23.0	19.9
2024-08-30	14.64 (+2.76)	0.03 (-0.15)	0.9 (-0.11)	26795	5.17	-1119	0.22	-760	0.15	517957	22.7	21.6	24.2	17.45
2024-07-31	11.88 (-1.53)	0.18 (+0.18)	1.01 (-0.25)	-13130	1.26	1353	0.13	-1873	0.18	1044155	21.3	20.7	26.95	20.1
2024-06-28	13.41 (-1.93)	0.0 (0.0)	1.26 (+0.12)	-18745	5.11	0	0.0	858	0.23	366815	20.6	21.15	21.2	19.0
2024-05-31	15.34 (+1.85)	0.0 (0.0)	1.14 (+0.36)	12129	1.54	0	0.0	2696	0.34	788837	20.75	15.1	24.3	14.75
2024-04-30	13.49 (+1.11)	0.0 (0.0)	0.78 (+0.14)	9806	10.03	0	0.0	1028	1.05	97752	15.25	14.15	15.75	13.6
2024-03-29	12.38 (+0.13)	0.0 (0.0)	0.64 (-0.16)	955	1.3	0	0.0	-1178	1.6	73402	14.15	15.15	15.15	13.45
2024-02-29	12.25 (-0.12)	0.0 (0.0)	0.8 (+0.23)	-3188	1.4	0	0.0	1725	0.76	227479	15.15	13.4	17.4	12.85
2024-01-31	12.37 (+0.28)	0.0 (0.0)	0.57 (+0.06)	2189	2.42	0	0.0	455	0.5	90430	13.3	13.0	13.9	12.8
2023-12-29	12.09 (-0.14)	0.0 (0.0)	0.51 (0.0)	-808	1.31	0	0.0	-21	0.03	61816	13.0	11.95	13.8	11.95
2023-11-30	12.23 (+0.07)	0.0 (0.0)	0.51 (+0.02)	264	1.45	-556	3.04	139	0.76	18261	11.95	11.55	12.2	11.35
2023-10-31	12.16 (-0.13)	0.0 (-0.02)	0.49 (+0.02)	-1810	12.5	-129	0.89	-56	0.39	14478	11.4	12.4	12.45	11.25
2023-09-28	12.29 (-0.15)	0.02 (0.0)	0.47 (-0.03)	-152	0.54	-3	0.01	-327	1.17	27970	11.95	12.15	13.2	11.7
2023-08-31	12.44 (-0.2)	0.02 (-0.01)	0.5 (-0.06)	563	1.48	-73	0.19	-487	1.28	37962	12.2	13.8	14.0	12.0
2023-07-31	12.64 (+0.55)	0.03 (-0.05)	0.56 (-0.06)	4280	4.08	190	0.18	-464	0.44	104873	13.75	14.8	15.6	13.6
2023-06-30	12.09 (+0.68)	0.08 (+0.04)	0.62 (+0.06)	3715	1.76	323	0.15	514	0.24	211623	14.7	13.7	15.35	13.5
2023-05-31	11.41 (+1.23)	0.04 (+0.04)	0.56 (+0.16)	10575	7.95	285	0.21	1243	0.93	133071	13.25	11.55	13.4	11.3
2023-04-28	10.18 (+0.52)	0.0 (0.0)	0.4 (0.0)	4392	9.19	0	0.0	-8	0.02	47776	11.45	10.15	11.5	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.66 (-0.12)	0.0 (0.0)	0.4 (-0.01)	87	0.23	0	0.0	-27	0.07	37862	10.15	10.75	11.3	10.0
2023-02-24	9.78 (+0.43)	0.0 (0.0)	0.41 (+0.01)	4434	16.4	0	0.0	78	0.29	27044	10.7	10.0	10.85	9.93
2023-01-31	9.35 (+0.03)	0.0 (0.0)	0.4 (+0.03)	1441	12.3	0	0.0	232	1.98	11718	10.0	10.15	10.15	9.76
2022-12-30	9.32 (+0.31)	0.0 (-0.01)	0.37 (-0.04)	5830	13.26	-470	1.07	-329	0.75	43966	10.0	9.78	10.4	9.68
2022-11-30	9.01 (-1.28)	0.01 (+0.01)	0.41 (-0.03)	-11851	12.99	44	0.05	-273	0.3	91259	9.66	9.31	10.45	9.27
2022-10-31	10.29 (-0.22)	0.0 (-0.05)	0.44 (+0.05)	-2735	11.97	16	0.07	453	1.98	22851	9.27	9.53	10.05	8.9
2022-09-30	10.51 (-0.11)	0.05 (0.0)	0.39 (-0.09)	-9668	20.12	17	0.04	-608	1.27	48054	9.67	11.55	11.9	9.17
2022-08-31	10.62 (-0.6)	0.05 (0.0)	0.48 (+0.02)	177	0.44	23	0.06	216	0.54	39903	12.8	12.2	13.3	11.6
2022-07-29	11.22 (+0.09)	0.05 (+0.05)	0.46 (+0.03)	1998	7.38	351	1.3	184	0.68	27091	12.15	12.55	12.65	11.15
2022-06-30	11.13 (+0.02)	0.0 (0.0)	0.43 (+0.07)	643	1.16	-1	0.0	531	0.96	55544	12.65	13.05	14.25	12.55
2022-05-31	11.11 (-0.28)	0.0 (0.0)	0.36 (+0.04)	-2427	4.09	0	0.0	331	0.56	59409	13.05	13.55	13.6	12.0
2022-04-29	11.39 (+0.19)	0.0 (0.0)	0.32 (-0.05)	1096	3.74	0	0.0	-382	1.3	29286	14.5	16.65	16.9	14.2
2022-03-31	11.2 (+0.73)	0.0 (0.0)	0.37 (+0.04)	5947	13.23	0	0.0	278	0.62	44936	16.75	16.1	16.85	14.9
2022-02-25	10.47 (+0.1)	0.0 (0.0)	0.33 (-0.04)	-77	0.33	0	0.0	-265	1.12	23567	16.05	16.35	17.05	16.0
2022-01-26	10.37 (-0.62)	0.0 (0.0)	0.37 (-0.09)	-1778	4.8	0	0.0	-692	1.87	37045	16.25	17.6	17.7	16.15
2021-12-30	10.99 (-1.87)	0.0 (0.0)	0.46 (-0.03)	-19857	14.05	0	0.0	-260	0.18	141319	17.6	18.35	18.85	16.8
2021-11-30	12.86 (+2.1)	0.0 (0.0)	0.49 (-0.06)	13485	6.26	0	0.0	-705	0.33	215507	18.35	18.35	20.2	17.05
2021-10-29	10.76 (+0.68)	0.0 (0.0)	0.55 (+0.13)	9152	8.56	0	0.0	1076	1.01	106971	17.6	17.2	18.2	16.35
2021-09-30	10.08 (+1.31)	0.0 (0.0)	0.42 (-0.06)	13720	17.29	0	0.0	-547	0.69	79363	17.4	17.0	18.15	16.5
2021-08-31	8.77 (-0.06)	0.0 (0.0)	0.48 (-0.06)	-1718	0.83	0	0.0	-486	0.24	206340	16.95	17.15	19.1	16.5
2021-07-30	8.83 (+0.11)	0.0 (-0.05)	0.54 (+0.03)	1312	0.47	-360	0.13	265	0.09	280828	17.1	17.45	19.5	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	8.72 (+0.02)	0.05 (0.0)	0.51 (-0.01)	1422	0.8	14	0.01	-97	0.05	177213	17.4	17.95	18.5	16.5
2021-05-31	8.7 (+0.41)	0.05 (+0.02)	0.52 (-0.65)	3327	0.52	116	0.02	-5257	0.82	637549	17.95	19.9	21.0	14.3
2021-04-29	8.29 (-5.53)	0.03 (+0.03)	1.17 (+0.49)	-48927	7.2	247	0.04	3966	0.58	679629	20.05	18.5	22.7	16.95
2021-03-31	13.82 (+1.12)	0.0 (0.0)	0.68 (+0.45)	8986	1.31	0	0.0	3634	0.53	685419	18.25	12.0	20.55	11.85
2021-02-26	12.7 (-0.44)	0.0 (0.0)	0.23 (-0.01)	-3261	9.15	0	0.0	-71	0.2	35623	11.85	11.15	11.85	10.95
2021-01-29	13.14 (-0.71)	0.0 (0.0)	0.24 (+0.05)	-6357	9.61	0	0.0	445	0.67	66120	11.15	12.5	12.6	11.1
2020-12-31	13.85 (+1.23)	0.0 (0.0)	0.19 (-0.01)	10457	6.18	0	0.0	-92	0.05	169174	12.5	11.55	13.25	11.55
2020-11-30	12.62 (+0.96)	0.0 (0.0)	0.2 (+0.06)	8285	6.61	0	0.0	490	0.39	125375	11.5	10.2	11.95	10.05
2020-10-30	11.66 (+0.13)	0.0 (0.0)	0.14 (-0.03)	2258	2.69	0	0.0	-226	0.27	83970	10.2	9.97	11.2	9.9
2020-09-30	11.53 (+0.27)	0.0 (0.0)	0.17 (-0.04)	629	0.79	0	0.0	-319	0.4	79777	9.88	10.6	11.05	9.5
2020-08-31	11.26 (-0.15)	0.0 (0.0)	0.21 (-0.01)	619	0.37	0	0.0	-115	0.07	165790	10.55	9.6	11.4	9.49
2020-07-31	11.41 (-0.69)	0.0 (0.0)	0.22 (0.0)	-7408	4.61	0	0.0	-17	0.01	160783	9.44	8.04	10.6	8.01
2020-06-30	12.1 (-0.36)	0.0 (0.0)	0.22 (+0.01)	-3485	4.68	-20	0.03	66	0.09	74517	8.03	7.35	16.55	7.23
2020-05-29	12.46 (-0.21)	0.0 (0.0)	0.21 (+0.02)	-1953	6.67	0	0.0	154	0.53	29278	7.23	7.65	7.75	7.0
2020-04-30	12.67 (-0.13)	0.0 (0.0)	0.19 (-0.02)	-848	2.75	0	0.0	-131	0.42	30845	7.69	6.52	7.69	6.52
2020-03-31	12.8 (-0.15)	0.0 (0.0)	0.21 (-0.07)	-640	1.31	0	0.0	-541	1.11	48959	6.53	9.05	12.9	6.0
2020-02-27	12.95 (-0.59)	0.0 (0.0)	0.28 (0.0)	-6233	20.29	0	0.0	-22	0.07	30716	9.23	10.0	10.1	9.2
2020-01-31	13.54 (-0.06)	0.0 (-0.01)	0.28 (-0.02)	1019	4.5	-51	0.23	-123	0.54	22655	10.3	16.55	16.55	10.2
2019-12-31	13.6 ()	0.01 ()	0.3 ()	-109	0.55	-6	0.03	85	0.43	19662	10.65	10.6	10.95	10.55