| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.77, 39223 (-0.08) | 27.66, 88262 (+0.31) | 5.54, 272 (+0.14) | 4.05, 101 (+0.28) | 5.72, 65 (+0.2) | 28.82, 50 (-1.58) | 96494 | 27793張 | 20.05 | 20.6 | 20.75 | 19.8 |
| 2024-11-08 | 2.85, 39650 (-0.04) | 27.35, 88107 (-0.13) | 5.4, 264 (-0.04) | 3.77, 95 (-0.18) | 5.52, 64 (-0.5) | 30.4, 55 (+0.7) | 96179 | 39223張 | 20.8 | 21.2 | 22.15 | 20.75 |
| 2024-11-01 | 2.89, 39885 (-0.07) | 27.48, 88396 (+0.19) | 5.44, 266 (+0.12) | 3.95, 99 (+0.01) | 6.02, 67 (+0.18) | 29.7, 50 (-1.1) | 96457 | 23321張 | 21.1 | 22.05 | 22.45 | 20.75 |
| 2024-10-25 | 2.96, 40321 (-0.14) | 27.29, 88344 (+0.12) | 5.32, 260 (-0.04) | 3.94, 98 (+0.21) | 5.84, 65 (+0.39) | 30.8, 52 (-0.41) | 96247 | 100052張 | 22.05 | 21.65 | 24.05 | 21.25 |
| 2024-10-18 | 3.1, 41062 (-0.12) | 27.17, 87184 (-0.11) | 5.36, 262 (+0.08) | 3.73, 92 (-0.32) | 5.45, 62 (+0.01) | 31.21, 53 (+0.51) | 95153 | 24365張 | 21.4 | 21.5 | 22.15 | 21.4 |
| 2024-10-11 | 3.22, 41863 (-0.17) | 27.28, 87568 (-0.06) | 5.28, 260 (-0.09) | 4.05, 98 (-0.02) | 5.44, 60 (-0.14) | 30.7, 50 (+0.11) | 95558 | 24388張 | 21.6 | 20.95 | 22.3 | 20.95 |
| 2024-10-04 | 3.39, 42714 (+3.39) | 27.34, 87571 (+27.34) | 5.37, 264 (+5.37) | 4.07, 98 (+4.07) | 5.58, 62 (+5.58) | 30.59, 48 (-69.41) | 95553 | 21397張 | 20.7 | 22.0 | 22.25 | 20.7 |
| 2024-09-27 | 0.0, 0 (-1.46) | 0.0, 0 (-26.47) | 0.0, 0 (-5.25) | 0.0, 0 (-4.33) | 0.0, 0 (-4.66) | 100.0, 1 (+67.94) | 1 | |||||
| 2024-09-20 | 1.46, 35743 (0.0) | 26.47, 94113 (-0.11) | 5.25, 277 (+0.01) | 4.33, 114 (-0.04) | 4.66, 57 (+0.24) | 32.06, 57 (-0.1) | 102655 | 13420張 | 20.3 | 20.45 | 20.9 | 20.3 |
| 2024-09-13 | 1.46, 36398 (-0.01) | 26.58, 95285 (+0.03) | 5.24, 278 (+0.18) | 4.37, 115 (+0.29) | 4.42, 54 (+0.05) | 32.16, 57 (-0.98) | 103816 | 44547張 | 20.4 | 20.3 | 21.25 | 19.9 |
| 2024-09-06 | 1.47, 36887 (-0.01) | 26.55, 95897 (-0.06) | 5.06, 266 (-0.09) | 4.08, 109 (-0.03) | 4.37, 52 (-0.03) | 33.14, 58 (+0.19) | 104270 | 42403張 | 20.9 | 23.0 | 23.0 | 20.65 |
| 2024-08-30 | 1.48, 37404 (0.0) | 26.61, 96496 (-0.13) | 5.15, 271 (+0.12) | 4.11, 110 (-0.07) | 4.4, 53 (+0.01) | 32.95, 57 (+0.33) | 104888 | 43874張 | 22.7 | 23.05 | 23.4 | 22.3 |
| 2024-08-23 | 1.48, 37802 (-0.01) | 26.74, 97140 (-0.35) | 5.03, 265 (+0.06) | 4.18, 113 (-0.05) | 4.39, 53 (-0.37) | 32.62, 57 (+1.27) | 105589 | 110719張 | 22.7 | 22.8 | 24.2 | 22.2 |
| 2024-08-16 | 1.49, 38195 (-0.01) | 27.09, 98306 (+0.04) | 4.97, 264 (-0.29) | 4.23, 114 (-0.2) | 4.76, 56 (+0.53) | 31.35, 55 (+0.44) | 106883 | 158702張 | 22.95 | 22.2 | 23.7 | 21.75 |
| 2024-08-09 | 1.5, 39176 (-0.01) | 27.05, 98953 (+0.17) | 5.26, 275 (-0.09) | 4.43, 120 (+0.21) | 4.23, 51 (-0.0) | 30.91, 62 (-0.73) | 107661 | 165322張 | 21.65 | 20.55 | 22.8 | 17.45 |
| 2024-08-02 | 1.51, 39625 (-0.03) | 26.88, 99191 (+0.41) | 5.35, 279 (+0.14) | 4.22, 114 (+0.35) | 4.23, 52 (-0.18) | 31.64, 61 (-1.54) | 107831 | 94726張 | 21.45 | 21.5 | 22.35 | 21.05 |
| 2024-07-26 | 1.54, 40103 (-0.02) | 26.47, 99104 (+0.49) | 5.21, 272 (+0.25) | 3.87, 105 (-0.18) | 4.41, 55 (-0.11) | 33.18, 57 (-1.46) | 107498 | 86308張 | 21.2 | 23.75 | 24.05 | 20.5 |
| 2024-07-19 | 1.56, 40408 (-0.01) | 25.98, 98953 (+0.84) | 4.96, 259 (-0.59) | 4.05, 109 (-0.22) | 4.52, 53 (-0.54) | 34.64, 57 (+2.3) | 107019 | 568830張 | 23.5 | 26.65 | 26.95 | 23.5 |
| 2024-07-12 | 1.57, 39972 (-0.02) | 25.14, 93726 (-0.53) | 5.55, 293 (+0.05) | 4.27, 117 (-0.21) | 5.06, 58 (-0.2) | 32.34, 54 (+1.26) | 102266 | 257805張 | 24.5 | 21.4 | 24.5 | 20.45 |
| 2024-07-05 | 1.59, 40037 (-0.01) | 25.67, 94299 (+0.1) | 5.5, 288 (-0.06) | 4.48, 121 (+0.17) | 5.26, 61 (+0.36) | 31.08, 51 (-0.86) | 102985 | 75823張 | 20.9 | 20.7 | 21.8 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.6, 40198 (0.0) | 25.57, 94142 (-0.14) | 5.56, 291 (-0.05) | 4.31, 117 (-0.05) | 4.9, 57 (-0.18) | 31.94, 55 (+1.22) | 102774 | 100661張 | 20.6 | 20.5 | 21.05 | 19.4 |
| 2024-06-21 | 1.6, 40147 (-0.01) | 25.71, 93721 (-0.05) | 5.61, 295 (+0.16) | 4.36, 119 (+0.04) | 5.08, 60 (+0.13) | 30.72, 53 (-0.41) | 102597 | 104170張 | 20.5 | 19.4 | 21.1 | 19.0 |
| 2024-06-14 | 1.61, 40264 (-0.02) | 25.76, 94211 (+0.29) | 5.45, 288 (+0.03) | 4.32, 117 (+0.08) | 4.95, 57 (-0.11) | 31.13, 55 (-0.95) | 103032 | 51204張 | 19.4 | 19.55 | 20.2 | 19.0 |
| 2024-06-07 | 1.63, 40472 (-0.03) | 25.47, 93845 (+0.15) | 5.42, 284 (+0.18) | 4.24, 116 (+0.19) | 5.06, 58 (-0.17) | 32.08, 57 (-0.95) | 102469 | 110778張 | 19.45 | 21.15 | 21.2 | 19.2 |
| 2024-05-31 | 1.66, 40832 (-0.05) | 25.32, 94576 (+2.62) | 5.24, 274 (-0.84) | 4.05, 111 (-0.31) | 5.23, 62 (-0.45) | 33.03, 54 (+0.51) | 103010 | 409769張 | 20.75 | 20.1 | 24.3 | 19.2 |
| 2024-05-24 | 1.71, 40732 (-0.02) | 22.7, 85403 (+1.5) | 6.08, 317 (+0.01) | 4.36, 121 (+0.02) | 5.68, 67 (-0.41) | 32.52, 56 (-1.42) | 94275 | 172196張 | 19.35 | 17.8 | 19.35 | 17.3 |
| 2024-05-17 | 1.73, 40777 (-0.02) | 21.2, 81258 (-0.87) | 6.07, 318 (-0.36) | 4.34, 120 (-0.15) | 6.09, 71 (-0.21) | 33.94, 57 (+3.11) | 90027 | 162536張 | 18.05 | 15.95 | 18.5 | 15.7 |
| 2024-05-10 | 1.75, 40980 (0.0) | 22.07, 82863 (-0.29) | 6.43, 338 (-0.01) | 4.49, 124 (-0.13) | 6.3, 73 (+0.41) | 30.83, 52 (+0.36) | 92051 | 38920張 | 15.7 | 15.2 | 16.35 | 14.75 |
| 2024-05-03 | 1.75, 40996 (-0.01) | 22.36, 83451 (-0.19) | 6.44, 339 (-0.12) | 4.62, 127 (0.0) | 5.89, 70 (-0.13) | 30.47, 52 (+0.56) | 92755 | 16809張 | 15.1 | 15.5 | 15.75 | 15.0 |
| 2024-04-26 | 1.76, 41140 (-0.01) | 22.55, 84069 (-0.01) | 6.56, 347 (+0.1) | 4.62, 125 (-0.2) | 6.02, 71 (-0.05) | 29.91, 50 (+0.43) | 93424 | 35565張 | 15.2 | 14.0 | 15.35 | 13.9 |
| 2024-04-19 | 1.77, 41164 (-0.01) | 22.56, 83955 (-0.17) | 6.46, 342 (+0.02) | 4.82, 131 (-0.1) | 6.07, 70 (+0.11) | 29.48, 49 (+0.18) | 93376 | 15626張 | 13.9 | 15.0 | 15.05 | 13.6 |
| 2024-04-12 | 1.78, 41345 (-0.01) | 22.73, 84530 (+0.01) | 6.44, 342 (-0.26) | 4.92, 132 (+0.24) | 5.96, 69 (-0.26) | 29.3, 48 (+0.41) | 93932 | 28867張 | 14.95 | 14.5 | 15.35 | 14.45 |
| 2024-04-03 | 1.79, 38984 (-0.01) | 22.72, 81892 (-0.1) | 6.7, 354 (+0.11) | 4.68, 127 (-0.14) | 6.22, 74 (+0.12) | 28.89, 47 (+0.06) | 91345 | 6298張 | 14.5 | 14.15 | 14.55 | 14.15 |
| 2024-03-29 | 1.8, 37724 (-0.01) | 22.82, 80752 (-0.03) | 6.59, 349 (+0.07) | 4.82, 131 (+0.13) | 6.1, 73 (-0.38) | 28.83, 47 (+0.23) | 90214 | 14185張 | 14.15 | 13.95 | 14.55 | 13.95 |
| 2024-03-22 | 1.81, 35694 (-0.02) | 22.85, 78667 (-0.18) | 6.52, 345 (0.0) | 4.69, 128 (+0.03) | 6.48, 78 (+0.25) | 28.6, 46 (-0.29) | 88141 | 12651張 | 13.9 | 14.05 | 14.05 | 13.45 |
| 2024-03-15 | 1.83, 35516 (-0.01) | 23.03, 78831 (-0.16) | 6.52, 345 (+0.18) | 4.66, 127 (+0.01) | 6.23, 74 (-0.19) | 28.89, 47 (+0.31) | 88269 | 13962張 | 14.0 | 14.1 | 14.55 | 13.95 |
| 2024-03-08 | 1.84, 35274 (-0.02) | 23.19, 78847 (-0.32) | 6.34, 335 (+0.01) | 4.65, 127 (+0.01) | 6.42, 77 (+0.32) | 28.58, 46 (+0.11) | 88319 | 27088張 | 14.05 | 14.8 | 15.1 | 14.0 |
| 2024-03-01 | 1.86, 34825 (-0.01) | 23.51, 79155 (+0.03) | 6.33, 335 (-0.07) | 4.64, 127 (-0.02) | 6.1, 72 (+0.36) | 28.47, 45 (-0.27) | 88649 | 28824張 | 14.9 | 15.65 | 15.85 | 14.9 |
| 2024-02-23 | 1.87, 34392 (-0.04) | 23.48, 78628 (+1.58) | 6.4, 338 (-0.07) | 4.66, 128 (-0.6) | 5.74, 69 (-0.5) | 28.74, 48 (-0.15) | 88080 | 184212張 | 15.75 | 14.3 | 17.4 | 14.3 |
| 2024-02-16 | 1.91, 34149 (0.0) | 21.9, 73864 (-0.09) | 6.47, 341 (+0.05) | 5.26, 145 (-0.01) | 6.24, 74 (-0.06) | 28.89, 47 (+0.35) | 83430 | 14272張 | 14.1 | 13.2 | 14.2 | 13.2 |
| 2024-02-07 | 1.91, 34046 (0.0) | 21.99, 73914 (+0.01) | 6.42, 339 (-0.08) | 5.27, 145 (+0.06) | 6.3, 75 (+0.23) | 28.54, 46 (-0.32) | 83540 | 2072張 | 12.95 | 13.05 | 13.1 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.91, 34042 (-0.01) | 21.98, 73923 (-0.06) | 6.5, 342 (-0.09) | 5.21, 144 (+0.17) | 6.07, 72 (+0.18) | 28.86, 47 (-0.1) | 83523 | 7674張 | 13.05 | 13.55 | 13.55 | 13.0 |
| 2024-01-26 | 1.92, 33914 (-0.01) | 22.04, 73879 (-0.05) | 6.59, 345 (-0.01) | 5.04, 140 (-0.1) | 5.89, 71 (-0.03) | 28.96, 48 (+0.1) | 83495 | 13847張 | 13.55 | 12.95 | 13.7 | 12.9 |
| 2024-01-19 | 1.93, 33784 (-0.01) | 22.09, 73788 (-0.16) | 6.6, 347 (+0.09) | 5.14, 142 (-0.05) | 5.92, 72 (-0.5) | 28.86, 48 (+0.63) | 83388 | 15621張 | 12.9 | 13.7 | 13.85 | 12.9 |
| 2024-01-12 | 1.94, 33666 (-0.01) | 22.25, 73981 (+0.49) | 6.51, 344 (-0.03) | 5.19, 144 (-0.03) | 6.42, 78 (+0.17) | 28.23, 45 (-0.55) | 83612 | 37730張 | 13.7 | 13.55 | 13.9 | 13.25 |
| 2024-01-05 | 1.95, 33601 (0.0) | 21.76, 72702 (-0.02) | 6.54, 345 (+0.03) | 5.22, 145 (-0.14) | 6.25, 77 (+0.13) | 28.78, 48 (+0.03) | 82323 | 19168張 | 13.55 | 13.0 | 13.8 | 12.8 |
| 2023-12-29 | 1.95, 33558 (-0.02) | 21.78, 72711 (-0.03) | 6.51, 344 (-0.01) | 5.36, 148 (-0.08) | 6.12, 75 (-0.37) | 28.75, 48 (+0.46) | 82348 | 6377張 | 13.0 | 12.7 | 13.2 | 12.65 |
| 2023-12-22 | 1.97, 33602 (-0.01) | 21.81, 72746 (-0.04) | 6.52, 345 (+0.1) | 5.44, 150 (+0.05) | 6.49, 78 (-0.11) | 28.29, 46 (-0.01) | 82402 | 5831張 | 12.7 | 13.0 | 13.1 | 12.45 |
| 2023-12-15 | 1.98, 33586 (-0.01) | 21.85, 72755 (-0.1) | 6.42, 340 (-0.08) | 5.39, 149 (+0.29) | 6.6, 80 (+0.13) | 28.3, 46 (-0.1) | 82404 | 8159張 | 13.0 | 13.1 | 13.15 | 12.75 |
| 2023-12-08 | 1.99, 33651 (-0.03) | 21.95, 72903 (+0.24) | 6.5, 342 (-0.02) | 5.1, 141 (-0.08) | 6.47, 77 (+0.42) | 28.4, 47 (-0.55) | 82558 | 39325張 | 13.2 | 12.35 | 13.8 | 12.35 |
| 2023-12-01 | 2.02, 33696 (-0.01) | 21.71, 72245 (-0.03) | 6.52, 344 (+0.03) | 5.18, 142 (-0.08) | 6.05, 72 (+0.17) | 28.95, 49 (-0.08) | 81903 | 4973張 | 12.3 | 12.05 | 12.4 | 11.8 |
| 2023-11-24 | 2.03, 33614 (-0.02) | 21.74, 72113 (-0.04) | 6.49, 342 (+0.06) | 5.26, 143 (-0.08) | 5.88, 71 (-0.01) | 29.03, 49 (+0.08) | 81778 | 4943張 | 12.05 | 11.8 | 12.2 | 11.75 |
| 2023-11-17 | 2.05, 33498 (-0.01) | 21.78, 71975 (-0.03) | 6.43, 340 (0.0) | 5.34, 145 (-0.03) | 5.89, 71 (-0.13) | 28.95, 49 (+0.15) | 81639 | 5216張 | 11.8 | 11.65 | 11.8 | 11.35 |
| 2023-11-10 | 2.06, 33474 (-0.01) | 21.81, 71929 (+0.01) | 6.43, 341 (+0.04) | 5.37, 146 (0.0) | 6.02, 72 (+0.02) | 28.8, 48 (0.0) | 81597 | 2958張 | 11.55 | 11.8 | 11.9 | 11.5 |
| 2023-11-03 | 2.07, 33492 (-0.02) | 21.8, 71872 (-0.06) | 6.39, 338 (0.0) | 5.37, 146 (+0.1) | 6.0, 72 (+0.06) | 28.8, 48 (-0.1) | 81547 | 3813張 | 11.75 | 11.7 | 11.8 | 11.4 |
| 2023-10-27 | 2.09, 33516 (-0.03) | 21.86, 71875 (-0.03) | 6.39, 338 (-0.02) | 5.27, 144 (+0.06) | 5.94, 72 (+0.14) | 28.9, 49 (-0.17) | 81544 | 3917張 | 11.65 | 11.55 | 11.9 | 11.45 |
| 2023-10-20 | 2.12, 33536 (-0.05) | 21.89, 71766 (-0.03) | 6.41, 339 (-0.12) | 5.21, 142 (0.0) | 5.8, 71 (+0.09) | 29.07, 50 (+0.03) | 81435 | 6646張 | 11.45 | 12.2 | 12.25 | 11.25 |
| 2023-10-13 | 2.17, 33712 (+2.17) | 21.92, 71623 (+21.92) | 6.53, 344 (+6.53) | 5.21, 141 (+5.21) | 5.71, 70 (+5.71) | 29.04, 49 (-70.96) | 81287 | 2392張 | 12.15 | 12.4 | 12.45 | 12.05 |
| 2023-10-06 | 0.0, 0 (-1.39) | 0.0, 0 (-20.63) | 0.0, 0 (-6.85) | 0.0, 0 (-5.31) | 0.0, 0 (-5.89) | 100.0, 1 (+70.79) | 1 | |||||
| 2023-09-28 | 1.39, 34766 (-0.01) | 20.63, 77666 (-0.06) | 6.85, 384 (+0.04) | 5.31, 151 (+0.04) | 5.89, 75 (-0.01) | 29.21, 50 (+0.06) | 88302 | 3777張 | 11.95 | 11.8 | 12.35 | 11.8 |
| 2023-09-22 | 1.4, 35193 (0.0) | 20.69, 78212 (-0.04) | 6.81, 381 (+0.17) | 5.27, 150 (-0.01) | 5.9, 76 (+0.02) | 29.15, 50 (-0.27) | 88877 | 5892張 | 11.8 | 12.4 | 12.6 | 11.7 |
| 2023-09-15 | 1.4, 35745 (-0.01) | 20.73, 78899 (-0.07) | 6.64, 372 (0.0) | 5.28, 150 (+0.05) | 5.88, 76 (-0.09) | 29.42, 51 (+0.16) | 89520 | 6469張 | 12.5 | 12.85 | 12.9 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.41, 36197 (-0.01) | 20.8, 79508 (+0.01) | 6.64, 372 (+0.04) | 5.23, 149 (-0.06) | 5.97, 76 (-0.13) | 29.26, 51 (+0.1) | 90142 | 8547張 | 12.85 | 12.7 | 13.2 | 12.45 |
| 2023-09-01 | 1.42, 36459 (0.0) | 20.79, 79649 (+0.03) | 6.6, 370 (-0.04) | 5.29, 151 (-0.04) | 6.1, 77 (-0.01) | 29.16, 51 (-0.12) | 90291 | 8143張 | 12.65 | 12.2 | 12.7 | 12.0 |
| 2023-08-25 | 1.42, 36768 (+0.03) | 20.76, 79962 (+0.43) | 6.64, 373 (+0.14) | 5.33, 151 (+0.25) | 6.11, 77 (+0.24) | 29.28, 52 (-1.7) | 90582 | 4137張 | 12.15 | 12.25 | 12.4 | 12.05 |
| 2023-08-18 | 1.39, 37041 (-0.01) | 20.33, 80287 (-0.04) | 6.5, 373 (+0.08) | 5.08, 147 (+0.04) | 5.87, 76 (-0.24) | 30.98, 53 (+0.17) | 90913 | 6670張 | 12.2 | 12.5 | 12.5 | 12.0 |
| 2023-08-11 | 1.4, 37542 (0.0) | 20.37, 80898 (-0.14) | 6.42, 369 (+0.04) | 5.04, 147 (-0.09) | 6.11, 78 (+0.15) | 30.81, 51 (+0.11) | 91530 | 15184張 | 12.55 | 13.3 | 13.4 | 12.45 |
| 2023-08-04 | 1.4, 37869 (0.0) | 20.51, 81518 (+0.04) | 6.38, 366 (-0.09) | 5.13, 150 (+0.24) | 5.96, 77 (-0.2) | 30.7, 50 (-0.07) | 92153 | 10364張 | 13.75 | 13.9 | 14.1 | 13.35 |
| 2023-07-28 | 1.4, 37921 (0.0) | 20.47, 81544 (-0.04) | 6.47, 369 (+0.2) | 4.89, 144 (-0.09) | 6.16, 80 (+0.47) | 30.77, 50 (-0.47) | 92157 | 15060張 | 13.8 | 14.1 | 14.35 | 13.6 |
| 2023-07-21 | 1.4, 37951 (-0.01) | 20.51, 81684 (-0.11) | 6.27, 359 (-0.07) | 4.98, 146 (+0.14) | 5.69, 75 (-0.56) | 31.24, 54 (+0.47) | 92323 | 14331張 | 14.05 | 13.95 | 14.3 | 13.6 |
| 2023-07-14 | 1.41, 38045 (0.0) | 20.62, 82025 (+0.15) | 6.34, 362 (+0.02) | 4.84, 141 (+0.07) | 6.25, 81 (+0.56) | 30.77, 49 (-0.99) | 92647 | 42744張 | 13.95 | 15.2 | 15.25 | 13.9 |
| 2023-07-07 | 1.41, 38118 (-0.01) | 20.47, 81789 (-0.15) | 6.32, 360 (+0.04) | 4.77, 138 (-0.09) | 5.69, 75 (-0.15) | 31.76, 53 (+0.61) | 92377 | 29482張 | 15.3 | 14.8 | 15.6 | 14.5 |
| 2023-06-30 | 1.42, 38196 (0.0) | 20.62, 82310 (-0.38) | 6.28, 358 (-0.07) | 4.86, 142 (-0.07) | 5.84, 74 (+0.22) | 31.15, 51 (+0.77) | 92979 | 21560張 | 14.7 | 14.95 | 15.1 | 14.55 |
| 2023-06-21 | 1.42, 38195 (-0.01) | 21.0, 83152 (-0.02) | 6.35, 361 (-0.02) | 4.93, 144 (-0.06) | 5.62, 72 (+0.1) | 30.38, 50 (+0.03) | 93955 | 21700張 | 14.9 | 14.35 | 15.3 | 14.35 |
| 2023-06-16 | 1.43, 38261 (0.0) | 21.02, 83308 (-0.24) | 6.37, 362 (0.0) | 4.99, 146 (-0.2) | 5.52, 72 (+0.18) | 30.35, 51 (+0.49) | 94134 | 40528張 | 14.45 | 14.3 | 14.95 | 13.75 |
| 2023-06-09 | 1.43, 38280 (-0.01) | 21.26, 83875 (+0.3) | 6.37, 363 (-0.23) | 5.19, 151 (+0.33) | 5.34, 70 (-0.14) | 29.86, 50 (-0.57) | 94806 | 45136張 | 14.1 | 15.3 | 15.35 | 13.8 |
| 2023-06-02 | 1.44, 38310 (+0.01) | 20.96, 83138 (+0.14) | 6.6, 374 (-0.24) | 4.86, 143 (-0.19) | 5.48, 72 (+0.15) | 30.43, 51 (+0.61) | 93984 | 99075張 | 15.1 | 12.35 | 15.2 | 12.3 |
| 2023-05-26 | 1.43, 38042 (-0.01) | 20.82, 82199 (-0.06) | 6.84, 390 (-0.07) | 5.05, 147 (+0.13) | 5.33, 69 (+0.21) | 29.82, 48 (-0.41) | 93221 | 15171張 | 12.35 | 12.55 | 13.0 | 12.3 |
| 2023-05-19 | 1.44, 38147 (0.0) | 20.88, 82447 (-0.17) | 6.91, 395 (-0.06) | 4.92, 144 (-0.13) | 5.12, 66 (-0.3) | 30.23, 51 (+1.2) | 93453 | 31745張 | 12.65 | 12.55 | 13.2 | 11.85 |
| 2023-05-12 | 1.44, 38178 (0.0) | 21.05, 82882 (-0.21) | 6.97, 397 (-0.28) | 5.05, 146 (+0.08) | 5.42, 69 (-0.09) | 29.03, 45 (+1.12) | 94032 | 40283張 | 12.65 | 12.5 | 13.4 | 12.2 |
| 2023-05-05 | 1.44, 38030 (+0.01) | 21.26, 83103 (+0.09) | 7.25, 413 (-0.09) | 4.97, 145 (-0.03) | 5.51, 71 (-0.18) | 27.91, 45 (+0.69) | 94504 | 29493張 | 12.4 | 11.55 | 12.4 | 11.3 |
| 2023-04-28 | 1.43, 37902 (0.0) | 21.17, 82684 (+0.05) | 7.34, 418 (-0.12) | 5.0, 146 (-0.09) | 5.69, 74 (+0.24) | 27.22, 44 (+0.31) | 94239 | 29245張 | 11.45 | 10.25 | 11.5 | 10.2 |
| 2023-04-21 | 1.43, 37830 (-0.01) | 21.12, 82389 (-0.1) | 7.46, 424 (+0.19) | 5.09, 147 (-0.05) | 5.45, 72 (+0.22) | 26.91, 45 (-0.09) | 94053 | 9458張 | 10.3 | 10.3 | 10.5 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.44, 37795 (0.0) | 21.22, 82537 (-0.01) | 7.27, 415 (-0.01) | 5.14, 149 (+0.04) | 5.23, 70 (+0.01) | 27.0, 48 (-0.1) | 94230 | 6877張 | 10.3 | 10.1 | 10.35 | 10.05 |
| 2023-04-07 | 1.44, 37182 (0.0) | 21.23, 81896 (0.0) | 7.28, 416 (-0.02) | 5.1, 148 (0.0) | 5.22, 70 (+0.01) | 27.1, 48 (-0.07) | 93582 | 2195張 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-03-31 | 1.44, 36901 (0.0) | 21.23, 81599 (+0.01) | 7.3, 418 (+0.01) | 5.1, 148 (+0.03) | 5.21, 70 (-0.03) | 27.17, 48 (+0.03) | 93277 | 3781張 | 10.15 | 10.3 | 10.35 | 10.1 |
| 2023-03-24 | 1.44, 36261 (0.0) | 21.22, 80951 (-0.05) | 7.29, 417 (+0.02) | 5.07, 147 (+0.04) | 5.24, 70 (-0.13) | 27.14, 48 (+0.17) | 92648 | 5511張 | 10.3 | 10.2 | 10.5 | 10.1 |
| 2023-03-17 | 1.44, 35585 (0.0) | 21.27, 80354 (-0.02) | 7.27, 416 (+0.02) | 5.03, 146 (+0.07) | 5.37, 72 (+0.09) | 26.97, 47 (-0.26) | 92074 | 10917張 | 10.2 | 10.5 | 10.55 | 10.0 |
| 2023-03-10 | 1.44, 35379 (-0.01) | 21.29, 80211 (+0.05) | 7.25, 417 (+0.01) | 4.96, 144 (-0.01) | 5.28, 71 (-0.07) | 27.23, 47 (+0.02) | 91916 | 13161張 | 10.6 | 10.75 | 11.3 | 10.45 |
| 2023-03-03 | 1.45, 35286 (0.0) | 21.24, 79973 (-0.02) | 7.24, 416 (-0.03) | 4.97, 145 (-0.04) | 5.35, 73 (+0.24) | 27.21, 46 (-0.09) | 91671 | 4490張 | 10.6 | 10.75 | 10.75 | 10.4 |
| 2023-02-24 | 1.45, 35136 (0.0) | 21.26, 79840 (+0.01) | 7.27, 418 (+0.03) | 5.01, 146 (-0.14) | 5.11, 70 (-0.02) | 27.3, 47 (+0.21) | 91570 | 13056張 | 10.7 | 10.4 | 10.85 | 10.35 |
| 2023-02-17 | 1.45, 34969 (0.0) | 21.25, 79582 (-0.01) | 7.24, 417 (+0.03) | 5.15, 150 (-0.03) | 5.13, 69 (0.0) | 27.09, 46 (+0.02) | 91346 | 4765張 | 10.3 | 10.05 | 10.35 | 9.93 |
| 2023-02-10 | 1.45, 34905 (0.0) | 21.26, 79541 (0.0) | 7.21, 416 (+0.03) | 5.18, 151 (0.0) | 5.13, 69 (0.0) | 27.07, 46 (+0.02) | 91300 | 4311張 | 10.05 | 10.2 | 10.3 | 10.0 |
| 2023-02-03 | 1.45, 34813 (0.0) | 21.26, 79432 (-0.05) | 7.18, 413 (-0.11) | 5.18, 151 (+0.05) | 5.13, 69 (+0.01) | 27.05, 46 (+0.24) | 91204 | 7854張 | 10.25 | 9.87 | 10.35 | 9.83 |
| 2023-01-19 | 1.45, 34749 (-0.01) | 21.31, 79489 (-0.03) | 7.29, 420 (+0.04) | 5.13, 149 (0.0) | 5.12, 69 (-0.18) | 26.81, 46 (+0.07) | 91299 | 1713張 | 9.81 | 9.94 | 9.94 | 9.76 |
| 2023-01-13 | 1.46, 34729 (0.0) | 21.34, 79493 (-0.01) | 7.25, 418 (-0.08) | 5.13, 150 (0.0) | 5.3, 70 (+0.11) | 26.74, 45 (-0.02) | 91280 | 3385張 | 9.91 | 10.05 | 10.05 | 9.9 |
| 2023-01-06 | 1.46, 34687 (0.0) | 21.35, 79482 (-0.04) | 7.33, 423 (-0.07) | 5.13, 149 (-0.01) | 5.19, 70 (+0.2) | 26.76, 46 (-0.01) | 91272 | 3676張 | 10.0 | 10.15 | 10.15 | 9.89 |
| 2022-12-30 | 1.46, 34649 (0.0) | 21.39, 79528 (-0.01) | 7.4, 426 (-0.02) | 5.14, 149 (-0.1) | 4.99, 68 (+0.05) | 26.77, 47 (+0.1) | 91351 | 5882張 | 10.0 | 9.94 | 10.1 | 9.7 |
| 2022-12-23 | 1.46, 34583 (0.0) | 21.4, 79487 (-0.01) | 7.42, 427 (+0.09) | 5.24, 152 (-0.05) | 4.94, 67 (+0.05) | 26.67, 46 (-0.14) | 91303 | 6230張 | 9.93 | 9.73 | 9.98 | 9.68 |
| 2022-12-16 | 1.46, 34546 (0.0) | 21.41, 79448 (-0.02) | 7.33, 424 (+0.09) | 5.29, 155 (+0.07) | 4.89, 67 (-0.07) | 26.81, 47 (-0.11) | 91258 | 6091張 | 9.73 | 9.9 | 9.98 | 9.7 |
| 2022-12-09 | 1.46, 34521 (0.0) | 21.43, 79433 (+0.01) | 7.24, 419 (+0.01) | 5.22, 153 (+0.13) | 4.96, 67 (-0.25) | 26.92, 48 (+0.14) | 91227 | 15653張 | 9.9 | 10.25 | 10.4 | 9.85 |
| 2022-12-02 | 1.46, 34490 (-0.01) | 21.42, 79482 (+0.19) | 7.23, 419 (-0.14) | 5.09, 149 (-0.14) | 5.21, 72 (-0.37) | 26.78, 46 (+0.11) | 91288 | 62378張 | 10.25 | 10.1 | 10.45 | 9.49 |
| 2022-11-25 | 1.47, 34478 (0.0) | 21.23, 79057 (+0.01) | 7.37, 426 (-0.02) | 5.23, 152 (+0.04) | 5.58, 75 (-0.03) | 26.67, 47 (-0.05) | 90789 | 7154張 | 10.05 | 10.05 | 10.15 | 9.96 |
| 2022-11-18 | 1.47, 34448 (0.0) | 21.22, 79061 (-0.07) | 7.39, 427 (+0.06) | 5.19, 151 (-0.04) | 5.61, 75 (+0.07) | 26.72, 46 (+0.03) | 90784 | 10678張 | 10.1 | 10.05 | 10.25 | 9.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.47, 34434 (0.0) | 21.29, 79199 (+0.08) | 7.33, 424 (-0.08) | 5.23, 153 (+0.1) | 5.54, 74 (+0.07) | 26.69, 47 (-0.16) | 90945 | 17932張 | 9.99 | 9.63 | 10.45 | 9.47 |
| 2022-11-04 | 1.47, 34388 (0.0) | 21.21, 78904 (0.0) | 7.41, 428 (-0.03) | 5.13, 150 (+0.05) | 5.47, 75 (+0.05) | 26.85, 47 (+0.06) | 90655 | 3899張 | 9.62 | 9.22 | 9.63 | 9.22 |
| 2022-10-28 | 1.47, 34418 (0.0) | 21.21, 78951 (-0.02) | 7.44, 430 (-0.02) | 5.08, 148 (-0.03) | 5.42, 75 (+0.11) | 26.79, 47 (-0.07) | 90737 | 5041張 | 9.18 | 9.15 | 9.25 | 8.9 |
| 2022-10-21 | 1.47, 34398 (-0.01) | 21.23, 78993 (-0.0) | 7.46, 432 (+0.04) | 5.11, 148 (-0.1) | 5.31, 73 (+0.09) | 26.86, 47 (-0.07) | 90772 | 5785張 | 9.03 | 9.36 | 9.4 | 8.99 |
| 2022-10-14 | 1.48, 34445 (0.0) | 21.23, 79000 (0.0) | 7.42, 429 (+0.05) | 5.21, 151 (-0.15) | 5.22, 71 (+0.18) | 26.93, 47 (-0.12) | 90773 | 5765張 | 9.41 | 9.96 | 9.96 | 9.11 |
| 2022-10-07 | 1.48, 34583 (-0.09) | 21.23, 79157 (-1.9) | 7.37, 426 (+0.38) | 5.36, 155 (+0.4) | 5.04, 69 (-0.21) | 27.05, 48 (+0.29) | 90924 | 5581張 | 10.0 | 9.53 | 10.05 | 9.53 |
| 2022-09-30 | 1.57, 34369 (+0.01) | 23.13, 79459 (+0.08) | 6.99, 378 (+0.14) | 4.96, 136 (-0.21) | 5.25, 68 (+0.2) | 26.76, 46 (-0.23) | 89743 | 12559張 | 9.67 | 10.0 | 10.05 | 9.17 |
| 2022-09-23 | 1.56, 34319 (0.0) | 23.05, 79315 (+0.05) | 6.85, 370 (-0.07) | 5.17, 141 (+0.09) | 5.05, 65 (-0.12) | 26.99, 46 (-0.07) | 89594 | 6761張 | 10.1 | 10.45 | 10.5 | 10.0 |
| 2022-09-16 | 1.56, 34272 (+0.01) | 23.0, 79112 (+0.05) | 6.92, 374 (-0.01) | 5.08, 138 (-0.14) | 5.17, 65 (-0.25) | 27.06, 45 (+0.35) | 89357 | 6811張 | 10.45 | 10.6 | 11.0 | 10.45 |
| 2022-09-08 | 1.55, 34157 (+0.02) | 22.95, 78932 (+0.07) | 6.93, 377 (-0.01) | 5.22, 142 (+0.24) | 5.42, 68 (+0.16) | 26.71, 44 (-0.65) | 89203 | 12067張 | 10.45 | 11.5 | 11.5 | 10.1 |
| 2022-09-02 | 1.53, 33976 (-0.01) | 22.88, 78581 (+0.14) | 6.94, 375 (+0.13) | 4.98, 135 (0.0) | 5.26, 67 (-0.26) | 27.36, 48 (-0.48) | 88772 | 19765張 | 11.5 | 12.7 | 13.0 | 11.45 |
| 2022-08-26 | 1.54, 34072 (0.0) | 22.74, 78346 (0.0) | 6.81, 369 (+0.04) | 4.98, 137 (-0.38) | 5.52, 71 (+0.09) | 27.84, 50 (+0.19) | 88419 | 8815張 | 13.05 | 12.85 | 13.3 | 12.65 |
| 2022-08-19 | 1.54, 34096 (-0.01) | 22.74, 78354 (-0.05) | 6.77, 368 (-0.03) | 5.36, 146 (+0.07) | 5.43, 68 (-0.07) | 27.65, 48 (+0.2) | 88411 | 8095張 | 13.0 | 12.65 | 13.1 | 12.5 |
| 2022-08-12 | 1.55, 34112 (0.0) | 22.79, 78403 (-0.05) | 6.8, 369 (-0.11) | 5.29, 144 (+0.06) | 5.5, 68 (+0.32) | 27.45, 47 (-0.3) | 88480 | 7290張 | 12.6 | 11.85 | 12.65 | 11.7 |
| 2022-08-05 | 1.55, 34108 (0.0) | 22.84, 78490 (-0.02) | 6.91, 376 (-0.01) | 5.23, 142 (-0.04) | 5.18, 66 (+0.18) | 27.75, 48 (-0.15) | 88561 | 5790張 | 11.85 | 12.2 | 12.35 | 11.6 |
| 2022-07-29 | 1.55, 34027 (0.0) | 22.86, 78453 (-0.01) | 6.92, 378 (+0.06) | 5.27, 144 (-0.07) | 5.0, 63 (+0.1) | 27.9, 48 (-0.06) | 88508 | 4501張 | 12.15 | 12.45 | 12.5 | 11.95 |
| 2022-07-22 | 1.55, 34002 (0.0) | 22.87, 78446 (-0.03) | 6.86, 374 (-0.04) | 5.34, 146 (-0.02) | 4.9, 61 (-0.05) | 27.96, 48 (+0.2) | 88507 | 6757張 | 12.45 | 11.8 | 12.5 | 11.8 |
| 2022-07-15 | 1.55, 33949 (0.0) | 22.9, 78449 (-0.02) | 6.9, 376 (-0.08) | 5.36, 147 (+0.14) | 4.95, 62 (-0.1) | 27.76, 47 (+0.02) | 88512 | 6608張 | 11.85 | 12.2 | 12.2 | 11.15 |
| 2022-07-08 | 1.55, 33838 (+0.01) | 22.92, 78396 (0.0) | 6.98, 381 (+0.17) | 5.22, 143 (-0.18) | 5.05, 64 (-0.06) | 27.74, 47 (+0.1) | 88466 | 6213張 | 12.15 | 11.9 | 12.5 | 11.75 |
| 2022-07-01 | 1.54, 33681 (0.0) | 22.92, 78261 (-0.07) | 6.81, 371 (+0.04) | 5.4, 147 (+0.08) | 5.11, 65 (+0.03) | 27.64, 46 (+0.03) | 88327 | 7404張 | 11.95 | 13.3 | 13.4 | 11.9 |
| 2022-06-24 | 1.54, 33646 (0.0) | 22.99, 78375 (-0.07) | 6.77, 369 (-0.11) | 5.32, 147 (+0.05) | 5.08, 65 (+0.19) | 27.61, 46 (+0.09) | 88486 | 7720張 | 13.15 | 13.15 | 13.2 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.54, 33630 (-0.01) | 23.06, 78566 (-0.07) | 6.88, 373 (-0.04) | 5.27, 144 (-0.03) | 4.89, 63 (-0.01) | 27.52, 46 (+0.07) | 88699 | 8605張 | 13.1 | 13.4 | 13.55 | 12.95 |
| 2022-06-10 | 1.55, 33614 (0.0) | 23.13, 78750 (+0.22) | 6.92, 376 (0.0) | 5.3, 143 (-0.17) | 4.9, 62 (+0.1) | 27.45, 45 (-0.05) | 88869 | 33570張 | 13.65 | 13.15 | 14.25 | 13.05 |
| 2022-06-02 | 1.55, 33600 (0.0) | 22.91, 78155 (+0.03) | 6.92, 376 (+0.04) | 5.47, 148 (-0.01) | 4.8, 61 (-0.18) | 27.5, 46 (-0.03) | 88309 | 5554張 | 13.15 | 13.45 | 13.45 | 13.05 |
| 2022-05-27 | 1.55, 33625 (0.0) | 22.88, 78064 (-0.06) | 6.88, 374 (0.0) | 5.48, 148 (-0.02) | 4.98, 63 (+0.1) | 27.53, 45 (+0.07) | 88180 | 13530張 | 13.4 | 13.15 | 13.45 | 12.9 |
| 2022-05-20 | 1.55, 33641 (0.0) | 22.94, 78208 (-0.01) | 6.88, 373 (-0.02) | 5.5, 148 (+0.06) | 4.88, 62 (+0.05) | 27.46, 45 (-0.04) | 88349 | 7450張 | 13.0 | 12.5 | 13.2 | 12.4 |
| 2022-05-13 | 1.55, 33586 (0.0) | 22.95, 78134 (-0.02) | 6.9, 374 (+0.05) | 5.44, 148 (-0.25) | 4.83, 62 (+0.2) | 27.5, 45 (+0.04) | 88286 | 10395張 | 12.35 | 12.85 | 12.9 | 12.0 |
| 2022-05-06 | 1.55, 33140 (0.0) | 22.97, 77714 (+0.12) | 6.85, 370 (-0.32) | 5.69, 154 (+0.51) | 4.63, 59 (-0.28) | 27.46, 45 (-0.32) | 87869 | 23732張 | 13.05 | 13.55 | 13.6 | 12.65 |
| 2022-04-29 | 1.55, 33065 (-0.01) | 22.85, 77399 (+0.05) | 7.17, 386 (+0.12) | 5.18, 139 (-0.08) | 4.91, 64 (-0.38) | 27.78, 46 (+0.15) | 87493 | 11116張 | 14.5 | 15.6 | 15.6 | 14.2 |
| 2022-04-22 | 1.56, 33118 (-0.01) | 22.8, 77341 (-0.01) | 7.05, 381 (+0.02) | 5.26, 141 (+0.27) | 5.29, 67 (-0.32) | 27.63, 46 (-0.07) | 87409 | 4857張 | 15.8 | 16.05 | 16.1 | 15.75 |
| 2022-04-15 | 1.57, 33191 (-0.01) | 22.81, 77398 (-0.06) | 7.03, 380 (+0.01) | 4.99, 135 (+0.02) | 5.61, 71 (+0.05) | 27.7, 46 (+0.01) | 87428 | 6978張 | 16.05 | 16.6 | 16.6 | 16.05 |
| 2022-04-08 | 1.58, 32811 (0.0) | 22.87, 77088 (-0.01) | 7.02, 380 (-0.02) | 4.97, 135 (-0.08) | 5.56, 71 (-0.03) | 27.69, 47 (+0.17) | 87118 | 4985張 | 16.7 | 16.8 | 16.9 | 16.45 |
| 2022-04-01 | 1.58, 32648 (-0.01) | 22.88, 76927 (-0.08) | 7.04, 382 (+0.06) | 5.05, 136 (-0.19) | 5.59, 71 (+0.06) | 27.52, 47 (+0.46) | 86972 | 8921張 | 16.8 | 16.45 | 16.85 | 16.2 |
| 2022-03-25 | 1.59, 32273 (-0.01) | 22.96, 76665 (0.0) | 6.98, 377 (-0.16) | 5.24, 142 (-0.1) | 5.53, 71 (+0.38) | 27.06, 46 (-0.09) | 86776 | 11482張 | 16.45 | 16.1 | 16.6 | 16.05 |
| 2022-03-18 | 1.6, 31996 (-0.01) | 22.96, 76371 (-0.06) | 7.14, 386 (-0.08) | 5.34, 143 (+0.17) | 5.15, 67 (-0.39) | 27.15, 47 (+0.5) | 86509 | 6947張 | 15.8 | 15.4 | 15.8 | 15.1 |
| 2022-03-11 | 1.61, 31732 (-0.01) | 23.02, 76198 (-0.07) | 7.22, 388 (-0.05) | 5.17, 139 (+0.01) | 5.54, 69 (+0.02) | 26.65, 44 (0.0) | 86362 | 13763張 | 15.35 | 16.05 | 16.05 | 14.9 |
| 2022-03-04 | 1.62, 31456 (0.0) | 23.09, 76002 (-0.04) | 7.27, 392 (-0.02) | 5.16, 139 (+0.03) | 5.52, 70 (+0.01) | 26.65, 44 (-0.06) | 86140 | 5172張 | 16.1 | 16.1 | 16.5 | 16.05 |
| 2022-02-25 | 1.62, 31252 (-0.01) | 23.13, 75886 (-0.05) | 7.29, 392 (-0.01) | 5.13, 139 (+0.1) | 5.51, 70 (-0.24) | 26.71, 44 (+0.15) | 86003 | 10971張 | 16.05 | 16.5 | 16.9 | 16.0 |
| 2022-02-18 | 1.63, 30972 (-0.01) | 23.18, 75663 (-0.03) | 7.3, 393 (+0.06) | 5.03, 137 (-0.14) | 5.75, 74 (+0.05) | 26.56, 43 (-0.02) | 85779 | 6426張 | 16.6 | 16.75 | 16.75 | 16.4 |
| 2022-02-11 | 1.64, 30638 (-0.01) | 23.21, 75364 (-0.03) | 7.24, 388 (-0.1) | 5.17, 140 (+0.05) | 5.7, 73 (+0.06) | 26.58, 43 (+0.07) | 85439 | 6170張 | 16.9 | 16.35 | 17.05 | 16.3 |
