- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 15.25 | 10074 | 0 | 21 | 0 | 0 | 0.21% | 5.44 (N/A) | 3437 (N/A) | 0.46% | 3.94% | 13.21% |
| 2024-04-29 | 15.45 | 9991 | 87 | 37 | 19 | 0 | 0.37% | 5.4 (N/A) | 7956 (80.38%) | 1.08% | 5.55% | 12.96% |
| 2024-04-26 | 15.2 | 9904 | 492 | 18 | 1 | 0 | 0.18% | 5.35 (N/A) | 4410 (-30.94%) | 0.6% | 4.81% | 12.26% |
| 2024-04-25 | 15.15 | 9412 | 557 | 17 | 10 | 0 | 0.18% | 5.09 (N/A) | 6387 (-8.54%) | 0.86% | 4.84% | 11.92% |
| 2024-04-24 | 15.0 | 8855 | -250 | 7 | 0 | 0 | 0.08% | 4.79 (N/A) | 6983 (-54.43%) | 0.94% | 4.21% | 11.45% |
| 2024-04-23 | 15.05 | 9105 | 845 | 7 | -3 | 0 | 0.08% | 4.92 (N/A) | 15325 (523.23%) | 2.07% | 3.51% | 11.18% |
| 2024-04-22 | 14.05 | 8260 | 27 | 10 | 0 | 0 | 0.12% | 4.46 (N/A) | 2458 (-47.52%) | 0.33% | 1.96% | 9.34% |
| 2024-04-19 | 13.9 | 8233 | -888 | 10 | -2 | 0 | 0.12% | 4.45 (N/A) | 4685 (177.32%) | 0.63% | 2.11% | 9.34% |
| 2024-04-18 | 14.25 | 9121 | 42 | 12 | -12 | 0 | 0.13% | 4.93 (N/A) | 1689 (-5.36%) | 0.23% | 2.11% | 9.31% |
| 2024-04-17 | 14.4 | 9079 | -4 | 24 | 12 | 0 | 0.26% | 4.91 (N/A) | 1785 (-54.47%) | 0.24% | 2.91% | 9.42% |
| 2024-04-16 | 14.2 | 9083 | 40 | 12 | 2 | 0 | 0.13% | 4.91 (N/A) | 3921 (10.65%) | 0.53% | 3.25% | 9.39% |
| 2024-04-15 | 14.6 | 9043 | 35 | 10 | 0 | 0 | 0.11% | 4.89 (N/A) | 3544 (-23.88%) | 0.48% | 3.46% | 9.17% |
| 2024-04-12 | 14.95 | 9008 | 511 | 10 | 10 | 0 | 0.11% | 4.87 (N/A) | 4656 (-38.97%) | 0.63% | 3.9% | 9.13% |
| 2024-04-11 | 14.85 | 8497 | 181 | 0 | 0 | 0 | 0.0% | 4.59 (N/A) | 7629 (78.27%) | 1.03% | 3.61% | 8.92% |
| 2024-04-10 | 14.8 | 8316 | -255 | 0 | 0 | 0 | 0.0% | 4.49 (N/A) | 4279 (-21.91%) | 0.58% | 2.82% | 8.24% |
| 2024-04-09 | 14.8 | 8571 | -74 | 0 | 0 | 0 | 0.0% | 4.63 (N/A) | 5480 (-19.67%) | 0.74% | 2.51% | 8.03% |
| 2024-04-08 | 14.8 | 8645 | 91 | 0 | 0 | 0 | 0.0% | 4.67 (N/A) | 6822 (174.77%) | 0.92% | 1.99% | 8.0% |
| 2024-04-03 | 14.5 | 8554 | -43 | 0 | -16 | 0 | 0.0% | 4.62 (N/A) | 2483 (38.94%) | 0.34% | 1.44% | 7.82% |
| 2024-04-02 | 14.4 | 8597 | 194 | 16 | -1 | 0 | 0.19% | 4.65 (N/A) | 1787 (-11.89%) | 0.24% | 1.36% | 7.84% |
| 2024-04-01 | 14.4 | 8403 | 14 | 17 | -1 | 0 | 0.2% | 4.54 (N/A) | 2028 (27.31%) | 0.27% | 1.52% | 8.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 14.15 | 8389 | 15 | 18 | -2 | 0 | 0.21% | 4.53 (N/A) | 1593 (-42.86%) | 0.22% | 1.92% | 9.17% |
| 2024-03-28 | 14.2 | 8374 | 90 | 20 | -1 | 0 | 0.24% | 4.53 (N/A) | 2787 (47.88%) | 0.38% | 1.93% | 9.7% |
| 2024-03-27 | 14.35 | 8284 | -216 | 21 | 0 | 0 | 0.25% | 4.48 (N/A) | 1885 (-35.75%) | 0.25% | 1.89% | 10.11% |
| 2024-03-26 | 14.15 | 8500 | -235 | 21 | 9 | 0 | 0.25% | 4.59 (N/A) | 2934 (-41.13%) | 0.4% | 2.24% | 10.83% |
| 2024-03-25 | 14.3 | 8735 | -363 | 12 | -5 | 0 | 0.14% | 4.72 (N/A) | 4984 (198.92%) | 0.67% | 2.17% | 11.82% |
| 2024-03-22 | 13.9 | 9098 | -93 | 17 | -4 | 0 | 0.19% | 4.92 (N/A) | 1667 (-33.42%) | 0.23% | 1.71% | 13.65% |
| 2024-03-21 | 13.8 | 9191 | 5 | 21 | 0 | 0 | 0.23% | 4.97 (N/A) | 2504 (-43.92%) | 0.34% | 1.8% | 20.56% |
| 2024-03-20 | 13.5 | 9186 | 359 | 21 | 3 | 0 | 0.23% | 4.96 (N/A) | 4465 (82.81%) | 0.6% | 1.9% | 26.84% |
| 2024-03-19 | 13.75 | 8827 | 127 | 18 | -2 | 0 | 0.2% | 4.77 (N/A) | 2442 (55.44%) | 0.33% | 1.71% | 30.49% |
| 2024-03-18 | 13.9 | 8700 | -40 | 20 | 0 | 0 | 0.23% | 4.7 (N/A) | 1571 (-31.69%) | 0.21% | 1.74% | 34.54% |
| 2024-03-15 | 14.0 | 8740 | -69 | 20 | -2 | 0 | 0.23% | 4.72 (N/A) | 2300 (-29.76%) | 0.31% | 1.89% | 35.63% |
| 2024-03-14 | 14.2 | 8809 | 19 | 22 | -6 | 0 | 0.25% | 4.76 (N/A) | 3275 (6.29%) | 0.44% | 2.29% | 35.95% |
| 2024-03-13 | 14.15 | 8790 | -82 | 28 | -2 | 0 | 0.32% | 4.75 (N/A) | 3081 (17.44%) | 0.42% | 2.59% | 35.79% |
| 2024-03-12 | 14.35 | 8872 | -16 | 30 | -23 | 0 | 0.34% | 4.8 (N/A) | 2623 (-2.16%) | 0.35% | 2.53% | 35.75% |
| 2024-03-11 | 14.35 | 8888 | 239 | 53 | 0 | 0 | 0.6% | 4.8 (N/A) | 2681 (-49.19%) | 0.36% | 2.86% | 35.5% |
| 2024-03-08 | 14.05 | 8649 | -269 | 53 | -1 | 0 | 0.61% | 4.67 (N/A) | 5277 (-3.77%) | 0.71% | 3.66% | 35.27% |
| 2024-03-07 | 14.4 | 8918 | -242 | 54 | 24 | 0 | 0.61% | 4.82 (N/A) | 5484 (106.46%) | 0.74% | 3.69% | 34.74% |
| 2024-03-06 | 14.8 | 9160 | 90 | 30 | -10 | 0 | 0.33% | 4.95 (N/A) | 2656 (-47.89%) | 0.36% | 3.74% | 34.24% |
| 2024-03-05 | 14.7 | 9070 | -822 | 40 | 0 | 0 | 0.44% | 4.9 (N/A) | 5098 (-40.52%) | 0.69% | 4.35% | 34.25% |
| 2024-03-04 | 14.9 | 9892 | 672 | 40 | -15 | 0 | 0.4% | 5.35 (N/A) | 8571 (55.44%) | 1.16% | 5.05% | 33.87% |
| 2024-03-01 | 14.9 | 9220 | -206 | 55 | -2 | 0 | 0.6% | 4.98 (N/A) | 5514 (-5.12%) | 0.75% | 6.39% | 33.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 15.15 | 9426 | -433 | 57 | -39 | 0 | 0.6% | 5.09 (N/A) | 5812 (-19.43%) | 0.79% | 12.78% | 32.91% |
| 2024-02-27 | 15.35 | 9859 | -835 | 96 | -14 | 0 | 0.97% | 5.33 (N/A) | 7213 (-29.86%) | 0.97% | 18.62% | 32.37% |
| 2024-02-26 | 15.6 | 10694 | -51 | 110 | -25 | 0 | 1.03% | 5.78 (N/A) | 10284 (-44.37%) | 1.39% | 21.9% | 32.01% |
| 2024-02-23 | 15.75 | 10745 | 255 | 135 | -26 | 0 | 1.26% | 5.81 (N/A) | 18487 (-64.98%) | 2.5% | 24.89% | 31.07% |
| 2024-02-22 | 16.45 | 10490 | 392 | 161 | -119 | 0 | 1.53% | 5.67 (N/A) | 52796 (7.7%) | 7.13% | 23.69% | 28.97% |
| 2024-02-21 | 16.75 | 10098 | 2574 | 280 | 191 | 0 | 2.77% | 5.46 (N/A) | 49022 (55.66%) | 6.62% | 17.19% | 22.1% |
| 2024-02-20 | 15.25 | 7524 | 50 | 89 | 12 | 0 | 1.18% | 4.07 (N/A) | 31493 (-2.84%) | 4.26% | 10.84% | 15.86% |
| 2024-02-19 | 15.5 | 7474 | 1459 | 77 | 60 | 0 | 1.03% | 4.04 (N/A) | 32413 (236.77%) | 4.38% | 6.97% | 12.51% |
| 2024-02-16 | 14.1 | 6015 | -82 | 17 | -51 | 0 | 0.28% | 3.25 (N/A) | 9624 (107.1%) | 1.3% | 2.7% | 8.65% |
| 2024-02-15 | 13.55 | 6097 | -243 | 68 | 12 | 0 | 1.12% | 3.3 (N/A) | 4647 (124.27%) | 0.63% | 1.53% | 8.34% |
| 2024-02-05 | 12.95 | 6340 | -82 | 56 | -8 | 0 | 0.88% | 3.43 (N/A) | 2072 (-25.92%) | 0.28% | 1.08% | 8.47% |
| 2024-02-02 | 13.05 | 6422 | 110 | 64 | 2 | 0 | 1.0% | 3.47 (N/A) | 2797 (243.11%) | 0.38% | 1.04% | 10.12% |
| 2024-02-01 | 13.3 | 6312 | -125 | 62 | 0 | 0 | 0.98% | 3.41 (N/A) | 815 (-15.25%) | 0.11% | 1.03% | 11.88% |
| 2024-01-31 | 13.3 | 6437 | -153 | 62 | 5 | 0 | 0.96% | 3.48 (N/A) | 961 (-27.68%) | 0.13% | 1.23% | 12.02% |
| 2024-01-30 | 13.2 | 6590 | -47 | 57 | 0 | 0 | 0.86% | 3.56 (N/A) | 1330 (-24.87%) | 0.18% | 1.48% | 11.99% |
| 2024-01-29 | 13.4 | 6637 | 82 | 57 | -5 | 0 | 0.86% | 3.59 (N/A) | 1770 (-36.37%) | 0.24% | 1.87% | 11.91% |
| 2024-01-26 | 13.55 | 6555 | -34 | 62 | 5 | 0 | 0.95% | 3.54 (N/A) | 2782 (22.46%) | 0.38% | 1.87% | 11.85% |
| 2024-01-25 | 13.35 | 6589 | 59 | 57 | 3 | 0 | 0.87% | 3.56 (N/A) | 2271 (-17.93%) | 0.31% | 2.11% | 11.69% |
| 2024-01-24 | 13.5 | 6530 | -65 | 54 | 4 | 0 | 0.83% | 3.53 (N/A) | 2768 (-34.63%) | 0.37% | 2.25% | 11.57% |
| 2024-01-23 | 13.35 | 6595 | 82 | 50 | -13 | 0 | 0.76% | 3.56 (N/A) | 4234 (136.49%) | 0.57% | 2.28% | 11.39% |
| 2024-01-22 | 13.1 | 6513 | 81 | 63 | -7 | 0 | 0.97% | 3.52 (N/A) | 1790 (-60.52%) | 0.24% | 1.97% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 12.9 | 6432 | 111 | 70 | -6 | 0 | 1.09% | 3.48 (N/A) | 4536 (37.2%) | 0.61% | 2.11% | 10.86% |
| 2024-01-18 | 13.2 | 6321 | -201 | 76 | 0 | 0 | 1.2% | 3.42 (N/A) | 3306 (10.26%) | 0.45% | 2.4% | 10.35% |
| 2024-01-17 | 13.35 | 6522 | -66 | 76 | -24 | 0 | 1.17% | 3.52 (N/A) | 2998 (53.91%) | 0.41% | 2.47% | 10.0% |
| 2024-01-16 | 13.6 | 6588 | -2 | 100 | -23 | 0 | 1.52% | 3.56 (N/A) | 1948 (-31.22%) | 0.26% | 3.06% | 9.81% |
| 2024-01-15 | 13.7 | 6590 | -177 | 123 | -107 | 0 | 1.87% | 3.56 (N/A) | 2832 (-57.74%) | 0.38% | 3.55% | 9.72% |
| 2024-01-12 | 13.7 | 6767 | -3 | 230 | -106 | 1 | 3.4% | 3.66 (N/A) | 6702 (76.52%) | 0.91% | 5.1% | 9.6% |
| 2024-01-11 | 13.55 | 6770 | -177 | 336 | -6 | 0 | 4.96% | 3.66 (N/A) | 3796 (-48.63%) | 0.51% | 6.34% | 8.92% |
| 2024-01-10 | 13.45 | 6947 | 47 | 342 | 200 | 0 | 4.92% | 3.75 (N/A) | 7391 (32.36%) | 1.0% | 6.07% | 8.52% |
| 2024-01-09 | 13.45 | 6900 | 439 | 142 | -194 | 0 | 2.06% | 3.73 (N/A) | 5584 (-60.83%) | 0.75% | 5.17% | 7.75% |
| 2024-01-08 | 13.75 | 6461 | -387 | 336 | 197 | 0 | 5.2% | 3.49 (N/A) | 14256 (-10.14%) | 1.93% | 4.52% | 7.27% |
| 2024-01-05 | 13.55 | 6848 | 640 | 139 | 119 | 0 | 2.03% | 3.7 (N/A) | 15865 (780.2%) | 2.14% | 2.77% | 5.8% |
| 2024-01-04 | 13.05 | 6208 | 39 | 20 | 2 | 0 | 0.32% | 3.36 (N/A) | 1802 (137.5%) | 0.24% | 0.84% | 4.0% |
| 2024-01-03 | 12.95 | 6169 | -42 | 18 | 0 | 0 | 0.29% | 3.33 (N/A) | 758 (2.3%) | 0.1% | 0.78% | 4.43% |
| 2024-01-02 | 12.95 | 6211 | 33 | 18 | 0 | 0 | 0.29% | 3.36 (N/A) | 741 (-44.02%) | 0.1% | 0.88% | 6.39% |
| 2023-12-29 | 13.0 | 6178 | 123 | 18 | 0 | 0 | 0.29% | 3.34 (N/A) | 1325 (-15.87%) | 0.18% | 0.86% | 8.07% |
| 2023-12-28 | 13.0 | 6055 | -8 | 18 | 1 | 0 | 0.3% | 3.27 (N/A) | 1575 (14.02%) | 0.21% | 0.88% | 8.17% |
| 2023-12-27 | 12.95 | 6063 | -143 | 17 | 0 | 0 | 0.28% | 3.28 (N/A) | 1381 (-5.05%) | 0.19% | 0.77% | 8.06% |
| 2023-12-26 | 12.9 | 6206 | 155 | 17 | 0 | 0 | 0.27% | 3.35 (N/A) | 1455 (127.13%) | 0.2% | 0.69% | 7.96% |
| 2023-12-25 | 12.65 | 6051 | -47 | 17 | 0 | 0 | 0.28% | 3.27 (N/A) | 640 (-57.04%) | 0.09% | 0.7% | 7.85% |
| 2023-12-22 | 12.7 | 6098 | 38 | 17 | -3 | 0 | 0.28% | 3.3 (N/A) | 1491 (108.61%) | 0.2% | 0.79% | 7.88% |
| 2023-12-21 | 12.6 | 6060 | -10 | 20 | 3 | 0 | 0.33% | 3.28 (N/A) | 714 (-7.24%) | 0.1% | 0.85% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 12.65 | 6070 | -35 | 17 | -4 | 0 | 0.28% | 3.28 (N/A) | 770 (-51.33%) | 0.1% | 0.97% | 7.76% |
| 2023-12-19 | 12.5 | 6105 | -62 | 21 | 6 | 0 | 0.34% | 3.3 (N/A) | 1583 (24.61%) | 0.21% | 0.98% | 7.83% |
| 2023-12-18 | 12.75 | 6167 | -2 | 15 | -1 | 0 | 0.24% | 3.33 (N/A) | 1270 (-34.89%) | 0.17% | 1.0% | 7.78% |
| 2023-12-15 | 13.0 | 6169 | -112 | 16 | 0 | 0 | 0.26% | 3.33 (N/A) | 1951 (19.69%) | 0.26% | 1.1% | 7.76% |
| 2023-12-14 | 12.85 | 6281 | -14 | 16 | 0 | 0 | 0.25% | 3.39 (N/A) | 1630 (91.58%) | 0.22% | 1.3% | 7.62% |
| 2023-12-13 | 12.8 | 6295 | 2 | 16 | -30 | 0 | 0.25% | 3.4 (N/A) | 851 (-50.4%) | 0.12% | 1.42% | 7.49% |
| 2023-12-12 | 12.85 | 6293 | -110 | 46 | -2 | 0 | 0.73% | 3.4 (N/A) | 1716 (-14.6%) | 0.23% | 1.98% | 7.59% |
| 2023-12-11 | 12.85 | 6403 | 23 | 48 | 28 | 0 | 0.75% | 3.46 (N/A) | 2009 (-41.19%) | 0.27% | 3.81% | 7.48% |
| 2023-12-08 | 13.2 | 6380 | -612 | 20 | 0 | 0 | 0.31% | 3.45 (N/A) | 3417 (36.11%) | 0.46% | 5.31% | 7.36% |
| 2023-12-07 | 12.9 | 6992 | 1 | 20 | 3 | 0 | 0.29% | 3.78 (N/A) | 2510 (-49.56%) | 0.34% | 5.14% | 6.95% |
| 2023-12-06 | 12.85 | 6991 | 87 | 17 | -1 | 0 | 0.24% | 3.78 (N/A) | 4977 (-67.49%) | 0.67% | 4.9% | 6.69% |
| 2023-12-05 | 13.05 | 6904 | -382 | 18 | 6 | 0 | 0.26% | 3.73 (N/A) | 15311 (16.81%) | 2.07% | 4.31% | 6.12% |
| 2023-12-04 | 13.5 | 7286 | 1513 | 12 | 7 | 0 | 0.16% | 3.94 (N/A) | 13108 (517.86%) | 1.77% | 2.33% | 4.1% |
| 2023-12-01 | 12.3 | 5773 | 38 | 5 | 0 | 0 | 0.09% | 3.12 (N/A) | 2121 (187.83%) | 0.29% | 0.67% | 2.44% |
| 2023-11-30 | 11.95 | 5735 | 103 | 5 | 0 | 0 | 0.09% | 3.1 (N/A) | 737 (21.98%) | 0.1% | 0.44% | 2.29% |
| 2023-11-29 | 11.95 | 5632 | 36 | 5 | 0 | 0 | 0.09% | 3.04 (N/A) | 604 (-11.09%) | 0.08% | 0.47% | 2.32% |
| 2023-11-28 | 12.0 | 5596 | 18 | 5 | 0 | 0 | 0.09% | 3.02 (N/A) | 679 (-18.16%) | 0.09% | 0.56% | 2.29% |
| 2023-11-27 | 11.85 | 5578 | -1 | 5 | 1 | 0 | 0.09% | 3.01 (N/A) | 830 (89.14%) | 0.11% | 0.63% | 2.18% |
| 2023-11-24 | 12.05 | 5579 | 10 | 4 | 0 | 0 | 0.07% | 3.02 (N/A) | 439 (-52.24%) | 0.06% | 0.67% | 2.12% |
| 2023-11-23 | 12.0 | 5569 | 20 | 4 | 0 | 0 | 0.07% | 3.01 (N/A) | 919 (-29.59%) | 0.12% | 0.74% | 2.13% |
| 2023-11-22 | 12.05 | 5549 | -49 | 4 | 1 | 0 | 0.07% | 3.0 (N/A) | 1305 (8.61%) | 0.18% | 0.7% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 11.95 | 5598 | 111 | 3 | 0 | 0 | 0.05% | 3.03 (N/A) | 1202 (11.53%) | 0.16% | 0.74% | 2.01% |
| 2023-11-20 | 11.95 | 5487 | 18 | 3 | 1 | 0 | 0.05% | 2.97 (N/A) | 1077 (15.01%) | 0.15% | 0.7% | 1.98% |
| 2023-11-17 | 11.8 | 5469 | 30 | 2 | 0 | 0 | 0.04% | 2.96 (N/A) | 937 (37.23%) | 0.13% | 0.7% | 1.99% |
| 2023-11-16 | 11.65 | 5439 | 17 | 2 | 0 | 0 | 0.04% | 2.94 (N/A) | 682 (-55.92%) | 0.09% | 0.64% | 2.05% |
| 2023-11-15 | 11.6 | 5422 | -22 | 2 | -4 | 0 | 0.04% | 2.93 (N/A) | 1549 (67.94%) | 0.21% | 0.62% | 2.14% |
| 2023-11-14 | 11.35 | 5444 | 41 | 6 | 2 | 0 | 0.11% | 2.94 (N/A) | 922 (-17.94%) | 0.12% | 0.51% | 2.27% |
| 2023-11-13 | 11.45 | 5403 | -58 | 4 | -4 | 0 | 0.07% | 2.92 (N/A) | 1124 (164.13%) | 0.15% | 0.44% | 2.27% |
| 2023-11-10 | 11.55 | 5461 | 21 | 8 | 0 | 0 | 0.15% | 2.95 (N/A) | 425 (-24.91%) | 0.06% | 0.4% | 2.17% |
| 2023-11-09 | 11.6 | 5440 | 22 | 8 | 4 | 0 | 0.15% | 2.94 (N/A) | 566 (-20.73%) | 0.08% | 0.48% | 2.17% |
| 2023-11-08 | 11.65 | 5418 | 58 | 4 | 0 | 0 | 0.07% | 2.93 (N/A) | 715 (81.83%) | 0.1% | 0.53% | 2.2% |
| 2023-11-07 | 11.7 | 5360 | -19 | 4 | 0 | 0 | 0.07% | 2.9 (N/A) | 393 (-54.16%) | 0.05% | 0.48% | 2.26% |
| 2023-11-06 | 11.8 | 5379 | -6 | 4 | 0 | 0 | 0.07% | 2.91 (N/A) | 858 (-13.94%) | 0.12% | 0.54% | 2.37% |
| 2023-11-03 | 11.75 | 5385 | 59 | 4 | 1 | 0 | 0.07% | 2.91 (N/A) | 996 (7.69%) | 0.13% | 0.48% | 2.57% |
| 2023-11-02 | 11.6 | 5326 | -1 | 3 | 0 | 0 | 0.06% | 2.88 (N/A) | 925 (151.15%) | 0.13% | 0.41% | 2.59% |
| 2023-11-01 | 11.55 | 5327 | 24 | 3 | 1 | 0 | 0.06% | 2.88 (N/A) | 368 (-67.3%) | 0.05% | 0.36% | 2.64% |
| 2023-10-31 | 11.4 | 5303 | 2 | 2 | 1 | 0 | 0.04% | 2.87 (N/A) | 1127 (185.52%) | 0.14% | 0.42% | 2.8% |
| 2023-10-30 | 11.65 | 5301 | 39 | 1 | 0 | 0 | 0.02% | 2.87 (N/A) | 394 (-16.86%) | 0.05% | 0.39% | 2.79% |
| 2023-10-27 | 11.65 | 5262 | 38 | 1 | 0 | 0 | 0.02% | 2.84 (N/A) | 474 (-9.11%) | 0.06% | 0.49% | 2.84% |
| 2023-10-26 | 11.65 | 5224 | 24 | 1 | 0 | 0 | 0.02% | 2.82 (N/A) | 522 (-35.46%) | 0.07% | 0.61% | 3.0% |
| 2023-10-25 | 11.8 | 5200 | 7 | 1 | 0 | 0 | 0.02% | 2.81 (N/A) | 809 (-14.11%) | 0.1% | 0.72% | 3.15% |
| 2023-10-24 | 11.7 | 5193 | -3 | 1 | 0 | 0 | 0.02% | 2.81 (N/A) | 942 (-19.3%) | 0.12% | 0.94% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 11.7 | 5196 | 136 | 1 | 0 | 0 | 0.02% | 2.81 (N/A) | 1167 (-17.72%) | 0.15% | 0.93% | 3.16% |
| 2023-10-20 | 11.45 | 5060 | -201 | 1 | -2 | 0 | 0.02% | 2.73 (N/A) | 1419 (1.76%) | 0.18% | 0.83% | 3.16% |
| 2023-10-19 | 11.6 | 5261 | 17 | 3 | 2 | 0 | 0.06% | 2.84 (N/A) | 1394 (-45.63%) | 0.17% | 0.7% | 3.14% |
| 2023-10-18 | 11.75 | 5244 | 128 | 1 | 0 | 0 | 0.02% | 2.83 (N/A) | 2565 (189.06%) | 0.32% | 0.63% | 3.5% |
| 2023-10-17 | 11.95 | 5116 | 17 | 1 | 1 | 0 | 0.02% | 2.77 (N/A) | 887 (134.03%) | 0.11% | 0.46% | 3.32% |
| 2023-10-16 | 12.1 | 5099 | 20 | 0 | 0 | 0 | 0.0% | 2.76 (N/A) | 379 (-4.32%) | 0.05% | 0.51% | 3.28% |
| 2023-10-13 | 12.15 | 5079 | -56 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 396 (-49.95%) | 0.05% | 0.77% | 3.39% |
| 2023-10-12 | 12.2 | 5135 | 7 | 0 | 0 | 0 | 0.0% | 2.78 (N/A) | 791 (-34.23%) | 0.1% | 0.86% | 3.76% |
| 2023-10-11 | 12.05 | 5128 | 5128 | 0 | 0 | 0 | 0.0% | 2.77 (N/A) | 1204 (-5.43%) | 0.15% | 0.93% | 3.89% |
| 2023-09-26 | 11.95 | 0 | -5855 | 0 | 0 | N/A | 0 | N/A (N/A) | 1273 (-49.16%) | 0.16% | 0.99% | 3.84% |
| 2023-09-25 | 12.25 | 5855 | 69 | 0 | 0 | 0 | 0.0% | 3.0 (N/A) | 2504 (129.85%) | 0.31% | 0.95% | 3.81% |
| 2023-09-22 | 11.8 | 5786 | -25 | 0 | 0 | 0 | 0.0% | 2.97 (N/A) | 1089 (-17.02%) | 0.14% | 0.74% | 3.64% |
| 2023-09-21 | 11.9 | 5811 | -300 | 0 | -18 | 0 | 0.0% | 2.98 (N/A) | 1313 (-23.55%) | 0.16% | 0.83% | 3.57% |
| 2023-09-20 | 12.2 | 6111 | -141 | 18 | -6 | 0 | 0.29% | 3.13 (N/A) | 1717 (74.63%) | 0.22% | 0.88% | 3.55% |
| 2023-09-19 | 12.45 | 6252 | 7 | 24 | 0 | 0 | 0.38% | 3.21 (N/A) | 983 (24.62%) | 0.12% | 0.76% | 3.47% |
| 2023-09-18 | 12.5 | 6245 | -33 | 24 | 1 | 0 | 0.38% | 3.2 (N/A) | 789 (-56.59%) | 0.1% | 0.77% | 3.44% |
| 2023-09-15 | 12.5 | 6278 | 12 | 23 | -1 | 0 | 0.37% | 3.22 (N/A) | 1817 (8.02%) | 0.23% | 0.81% | 3.42% |
| 2023-09-14 | 12.6 | 6266 | -158 | 24 | -3 | 0 | 0.38% | 3.21 (N/A) | 1682 (116.59%) | 0.21% | 0.75% | 3.34% |
| 2023-09-13 | 12.65 | 6424 | -28 | 27 | 0 | 0 | 0.42% | 3.29 (N/A) | 777 (-27.0%) | 0.1% | 1.07% | 3.27% |
| 2023-09-12 | 12.6 | 6452 | -67 | 27 | 1 | 0 | 0.42% | 3.31 (N/A) | 1064 (-5.6%) | 0.13% | 1.12% | 3.34% |
| 2023-09-11 | 12.6 | 6519 | 17 | 26 | 0 | 0 | 0.4% | 3.34 (N/A) | 1127 (-13.92%) | 0.14% | 1.05% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.85 | 6502 | 9 | 26 | -3 | 0 | 0.4% | 3.33 (N/A) | 1309 (-69.41%) | 0.16% | 1.07% | 3.45% |
| 2023-09-07 | 12.95 | 6493 | 436 | 29 | 2 | 0 | 0.45% | 3.33 (N/A) | 4282 (282.19%) | 0.54% | 1.32% | 3.39% |
| 2023-09-06 | 12.55 | 6057 | 7 | 27 | -1 | 0 | 0.45% | 3.04 (N/A) | 1120 (98.49%) | 0.14% | 1.02% | 3.05% |
| 2023-09-05 | 12.55 | 6050 | 36 | 28 | -14 | 0 | 0.46% | 3.03 (N/A) | 564 (-55.54%) | 0.07% | 0.98% | 3.14% |
| 2023-09-04 | 12.5 | 6014 | 16 | 42 | -3 | 0 | 0.7% | 3.01 (N/A) | 1269 (-61.32%) | 0.16% | 1.03% | 3.31% |
| 2023-09-01 | 12.65 | 5998 | 89 | 45 | 5 | 0 | 0.75% | 3.01 (N/A) | 3282 (76.16%) | 0.41% | 1.02% | 4.28% |
| 2023-08-31 | 12.2 | 5909 | 44 | 40 | 0 | 0 | 0.68% | 2.96 (N/A) | 1863 (127.9%) | 0.23% | 0.67% | 4.08% |
| 2023-08-30 | 12.25 | 5865 | -33 | 40 | -2 | 0 | 0.68% | 2.94 (N/A) | 817 (-18.65%) | 0.1% | 0.58% | 4.29% |
| 2023-08-29 | 12.15 | 5898 | -32 | 42 | 3 | 0 | 0.71% | 2.96 (N/A) | 1005 (-14.37%) | 0.13% | 0.62% | 4.42% |
| 2023-08-28 | 12.1 | 5930 | 44 | 39 | 7 | 0 | 0.66% | 2.97 (N/A) | 1173 (133.13%) | 0.15% | 0.59% | 4.7% |
| 2023-08-25 | 12.15 | 5886 | -60 | 32 | 1 | 0 | 0.54% | 2.95 (N/A) | 503 (-56.7%) | 0.06% | 0.52% | 4.95% |
| 2023-08-24 | 12.2 | 5946 | 8 | 31 | -1 | 0 | 0.52% | 2.98 (N/A) | 1162 (3.84%) | 0.15% | 0.6% | 5.58% |
| 2023-08-23 | 12.2 | 5938 | -194 | 32 | -1 | 0 | 0.54% | 2.98 (N/A) | 1119 (48.85%) | 0.14% | 0.6% | 5.7% |
| 2023-08-22 | 12.2 | 6132 | 3 | 33 | -1 | 0 | 0.54% | 3.07 (N/A) | 752 (25.51%) | 0.09% | 0.63% | 5.74% |
| 2023-08-21 | 12.25 | 6129 | 54 | 34 | -2 | 0 | 0.55% | 3.07 (N/A) | 599 (-48.5%) | 0.08% | 0.68% | 6.0% |
| 2023-08-18 | 12.2 | 6075 | 86 | 36 | -3 | 0 | 0.59% | 3.05 (N/A) | 1163 (-0.38%) | 0.15% | 0.84% | 6.25% |
| 2023-08-17 | 12.35 | 5989 | 130 | 39 | -9 | 0 | 0.65% | 3.0 (N/A) | 1168 (-11.02%) | 0.15% | 0.8% | 6.36% |
| 2023-08-16 | 12.1 | 5859 | 4 | 48 | -9 | 0 | 0.82% | 2.94 (N/A) | 1313 (14.33%) | 0.16% | 0.85% | 6.67% |
| 2023-08-15 | 12.4 | 5855 | -17 | 57 | -6 | 0 | 0.97% | 2.93 (N/A) | 1148 (-38.8%) | 0.14% | 0.91% | 6.82% |
| 2023-08-14 | 12.25 | 5872 | -50 | 63 | -14 | 0 | 1.07% | 2.94 (N/A) | 1876 (121.49%) | 0.24% | 1.01% | 7.12% |
| 2023-08-11 | 12.55 | 5922 | -15 | 77 | -2 | 0 | 1.3% | 2.97 (N/A) | 847 (-46.27%) | 0.11% | 1.9% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.6 | 5937 | -18 | 79 | -63 | 0 | 1.33% | 2.98 (N/A) | 1576 (-13.49%) | 0.2% | 2.01% | 8.24% |
| 2023-08-09 | 12.8 | 5955 | -126 | 142 | -59 | 0 | 2.38% | 2.98 (N/A) | 1822 (-5.4%) | 0.23% | 2.26% | 8.64% |
| 2023-08-08 | 12.8 | 6081 | -75 | 201 | -581 | 0 | 3.31% | 3.05 (N/A) | 1926 (-78.62%) | 0.24% | 2.26% | 9.57% |
| 2023-08-07 | 12.7 | 6156 | 168 | 782 | -102 | 0 | 12.7% | 3.09 (N/A) | 9011 (436.19%) | 1.13% | 2.43% | 11.47% |
| 2023-08-04 | 13.75 | 5988 | 87 | 884 | 25 | 0 | 14.76% | 3.0 (N/A) | 1680 (-53.19%) | 0.21% | 1.69% | 11.77% |
| 2023-08-02 | 13.5 | 5901 | -56 | 859 | -11 | 0 | 14.56% | 2.96 (N/A) | 3590 (95.33%) | 0.45% | 2.18% | 12.44% |
| 2023-08-01 | 13.95 | 5957 | 49 | 870 | 4 | 0 | 14.6% | 2.99 (N/A) | 1838 (-43.52%) | 0.23% | 1.99% | 12.39% |
| 2023-07-31 | 13.75 | 5908 | 125 | 866 | -20 | 0 | 14.66% | 2.96 (N/A) | 3254 (4.83%) | 0.41% | 1.94% | 12.73% |
| 2023-07-28 | 13.8 | 5783 | -161 | 886 | -17 | 0 | 15.32% | 2.9 (N/A) | 3104 (-44.29%) | 0.39% | 1.89% | 12.73% |
| 2023-07-27 | 14.15 | 5944 | 300 | 903 | -15 | 0 | 15.19% | 2.98 (N/A) | 5573 (163.76%) | 0.7% | 1.83% | 12.82% |
| 2023-07-26 | 13.7 | 5644 | -11 | 918 | -1 | 0 | 16.27% | 2.83 (N/A) | 2113 (46.48%) | 0.26% | 1.38% | 12.7% |
| 2023-07-25 | 13.8 | 5655 | -33 | 919 | 13 | 0 | 16.25% | 2.83 (N/A) | 1442 (-48.96%) | 0.18% | 1.57% | 12.97% |
| 2023-07-24 | 13.6 | 5688 | 240 | 906 | -7 | 0 | 15.93% | 2.85 (N/A) | 2826 (7.74%) | 0.35% | 1.71% | 13.37% |
| 2023-07-21 | 14.05 | 5448 | 21 | 913 | -5 | 0 | 16.76% | 2.73 (N/A) | 2623 (29.22%) | 0.33% | 1.8% | 13.55% |
| 2023-07-20 | 13.9 | 5427 | -31 | 918 | 4 | 3 | 16.92% | 2.72 (N/A) | 2030 (-44.25%) | 0.25% | 1.85% | 14.57% |
| 2023-07-19 | 13.65 | 5458 | -274 | 914 | -56 | 0 | 16.75% | 2.74 (N/A) | 3641 (44.3%) | 0.46% | 2.68% | 14.93% |
| 2023-07-18 | 14.05 | 5732 | -133 | 970 | -66 | 0 | 16.92% | 2.87 (N/A) | 2523 (-28.16%) | 0.32% | 2.81% | 15.23% |
| 2023-07-17 | 14.1 | 5865 | -171 | 1036 | -23 | 0 | 17.66% | 2.94 (N/A) | 3512 (14.62%) | 0.44% | 3.65% | 16.79% |
| 2023-07-14 | 13.95 | 6036 | -94 | 1059 | 2 | 0 | 17.54% | 3.03 (N/A) | 3064 (-64.49%) | 0.38% | 5.36% | 17.71% |
| 2023-07-13 | 14.0 | 6130 | -96 | 1057 | 150 | 0 | 17.24% | 3.07 (N/A) | 8631 (83.79%) | 1.08% | 6.41% | 17.8% |
| 2023-07-12 | 14.3 | 6226 | -54 | 907 | -1 | 0 | 14.57% | 3.12 (N/A) | 4696 (-49.29%) | 0.59% | 6.2% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 14.8 | 6280 | -520 | 908 | 380 | 0 | 14.46% | 3.15 (N/A) | 9261 (-45.81%) | 1.16% | 6.02% | 17.5% |
| 2023-07-10 | 14.1 | 6800 | 71 | 528 | 33 | 0 | 7.76% | 3.41 (N/A) | 17090 (49.45%) | 2.14% | 5.43% | 16.88% |
| 2023-07-07 | 15.3 | 6729 | 272 | 495 | 14 | 0 | 7.36% | 3.37 (N/A) | 11436 (63.3%) | 1.43% | 3.69% | 15.57% |
| 2023-07-06 | 15.05 | 6457 | 229 | 481 | 4 | 0 | 7.45% | 3.24 (N/A) | 7003 (116.91%) | 0.88% | 2.73% | 15.01% |
| 2023-07-05 | 14.8 | 6228 | -322 | 477 | -1 | 0 | 7.66% | 3.12 (N/A) | 3228 (-29.22%) | 0.4% | 2.44% | 15.51% |
| 2023-07-04 | 14.75 | 6550 | -383 | 478 | 3 | 0 | 7.3% | 3.28 (N/A) | 4561 (40.22%) | 0.57% | 2.57% | 17.14% |
| 2023-07-03 | 14.75 | 6933 | -143 | 475 | 30 | 0 | 6.85% | 3.48 (N/A) | 3252 (-13.88%) | 0.41% | 2.58% | 21.46% |
| 2023-06-30 | 14.7 | 7076 | -82 | 445 | -51 | 0 | 6.29% | 3.55 (N/A) | 3777 (-18.52%) | 0.47% | 2.7% | 26.52% |
| 2023-06-29 | 15.0 | 7158 | -31 | 496 | 3 | 0 | 6.93% | 3.59 (N/A) | 4635 (7.96%) | 0.58% | 3.58% | 27.08% |
| 2023-06-28 | 14.9 | 7189 | 74 | 493 | 34 | 0 | 6.86% | 3.6 (N/A) | 4294 (-6.44%) | 0.54% | 3.61% | 26.85% |
| 2023-06-27 | 14.7 | 7115 | -373 | 459 | 1 | 0 | 6.45% | 3.57 (N/A) | 4589 (7.66%) | 0.58% | 3.83% | 26.98% |
| 2023-06-26 | 14.8 | 7488 | 95 | 458 | -5 | 0 | 6.12% | 3.75 (N/A) | 4263 (-60.42%) | 0.53% | 5.13% | 26.76% |
| 2023-06-21 | 14.9 | 7393 | -193 | 463 | 5 | 0 | 6.26% | 3.71 (N/A) | 10770 (121.29%) | 1.35% | 5.96% | 26.63% |
| 2023-06-20 | 14.6 | 7586 | -338 | 458 | -5 | 0 | 6.04% | 3.8 (N/A) | 4866 (-19.73%) | 0.61% | 5.08% | 25.62% |
| 2023-06-19 | 14.55 | 7924 | -761 | 463 | -3 | 1 | 5.84% | 3.97 (N/A) | 6063 (-59.58%) | 0.76% | 5.26% | 25.47% |
| 2023-06-16 | 14.45 | 8685 | -298 | 466 | -9 | 0 | 5.37% | 4.35 (N/A) | 15001 (38.39%) | 1.88% | 5.08% | 25.05% |
| 2023-06-15 | 14.8 | 8983 | 1023 | 475 | 13 | 0 | 5.29% | 4.5 (N/A) | 10839 (187.96%) | 1.36% | 3.74% | 23.95% |
| 2023-06-14 | 14.1 | 7960 | -109 | 462 | 0 | 0 | 5.8% | 3.99 (N/A) | 3764 (-40.43%) | 0.47% | 3.22% | 23.73% |
| 2023-06-13 | 14.2 | 8069 | -86 | 462 | 18 | 0 | 5.73% | 4.04 (N/A) | 6319 (37.26%) | 0.79% | 3.62% | 23.65% |
| 2023-06-12 | 13.8 | 8155 | -107 | 444 | -14 | 0 | 5.44% | 4.09 (N/A) | 4603 (6.52%) | 0.58% | 4.21% | 23.36% |
| 2023-06-09 | 14.1 | 8262 | 278 | 458 | 49 | 0 | 5.54% | 4.14 (N/A) | 4321 (-35.41%) | 0.54% | 5.66% | 23.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.95 | 7984 | -7 | 409 | -15 | 0 | 5.12% | 4.0 (N/A) | 6691 (-3.78%) | 0.84% | 10.01% | 24.61% |
| 2023-06-07 | 14.25 | 7991 | 182 | 424 | -15 | 0 | 5.31% | 4.01 (N/A) | 6953 (-36.74%) | 0.87% | 14.64% | 25.13% |
| 2023-06-06 | 14.2 | 7809 | 80 | 439 | -227 | 0 | 5.62% | 3.91 (N/A) | 10991 (-32.06%) | 1.38% | 14.8% | 25.31% |
| 2023-06-05 | 14.75 | 7729 | -126 | 666 | 169 | 0 | 8.62% | 3.87 (N/A) | 16178 (-58.6%) | 2.03% | 13.77% | 24.56% |
| 2023-06-02 | 15.1 | 7855 | 809 | 497 | 278 | 2 | 6.33% | 3.94 (N/A) | 39080 (-10.4%) | 4.9% | 12.42% | 23.34% |
| 2023-06-01 | 13.9 | 7046 | 1041 | 219 | 35 | 0 | 3.11% | 3.53 (N/A) | 43617 (428.43%) | 5.47% | 7.88% | 19.37% |
| 2023-05-31 | 13.25 | 6005 | 51 | 184 | 5 | 0 | 3.06% | 3.01 (N/A) | 8254 (197.4%) | 1.03% | 2.81% | 15.3% |
| 2023-05-30 | 12.7 | 5954 | 154 | 179 | 3 | 0 | 3.01% | 2.98 (N/A) | 2775 (-48.11%) | 0.35% | 2.12% | 15.0% |
| 2023-05-29 | 12.7 | 5800 | -789 | 176 | -15 | 0 | 3.03% | 2.91 (N/A) | 5348 (86.29%) | 0.67% | 2.23% | 15.29% |
| 2023-05-26 | 12.35 | 6589 | 121 | 191 | -17 | 0 | 2.9% | 3.3 (N/A) | 2871 (-10.62%) | 0.36% | 1.9% | 15.42% |
| 2023-05-25 | 12.5 | 6468 | -270 | 208 | -18 | 0 | 3.22% | 3.24 (N/A) | 3212 (20.21%) | 0.4% | 2.32% | 15.82% |
| 2023-05-24 | 12.85 | 6738 | 37 | 226 | 7 | 0 | 3.35% | 3.38 (N/A) | 2672 (-27.26%) | 0.33% | 3.05% | 15.99% |
| 2023-05-23 | 12.95 | 6701 | -15 | 219 | 3 | 0 | 3.27% | 3.36 (N/A) | 3673 (33.98%) | 0.46% | 3.11% | 16.86% |
| 2023-05-22 | 12.5 | 6716 | -78 | 216 | -5 | 0 | 3.22% | 3.37 (N/A) | 2742 (-55.87%) | 0.34% | 3.16% | 16.73% |
| 2023-05-19 | 12.65 | 6794 | 726 | 221 | -20 | 0 | 3.25% | 3.41 (N/A) | 6213 (-31.38%) | 0.78% | 3.98% | 16.64% |
| 2023-05-18 | 13.0 | 6068 | 0 | 241 | 33 | 0 | 3.97% | 3.04 (N/A) | 9054 (190.52%) | 1.13% | 4.4% | 16.12% |
| 2023-05-17 | 12.35 | 6068 | 8 | 208 | 3 | 0 | 3.43% | 3.04 (N/A) | 3116 (-23.18%) | 0.39% | 4.62% | 15.24% |
| 2023-05-16 | 12.3 | 6060 | 119 | 205 | 22 | 0 | 3.38% | 3.04 (N/A) | 4057 (-56.39%) | 0.51% | 5.29% | 15.06% |
| 2023-05-15 | 11.9 | 5941 | 205 | 183 | -354 | 0 | 3.08% | 2.98 (N/A) | 9303 (-2.49%) | 1.17% | 5.4% | 14.76% |
| 2023-05-12 | 12.65 | 5736 | -86 | 537 | 106 | 0 | 9.36% | 2.88 (N/A) | 9540 (-12.18%) | 1.2% | 5.05% | 13.81% |
| 2023-05-11 | 13.1 | 5822 | -59 | 431 | 171 | 0 | 7.4% | 2.92 (N/A) | 10863 (28.82%) | 1.36% | 4.77% | 12.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 13.0 | 5881 | 105 | 260 | 15 | 0 | 4.42% | 2.95 (N/A) | 8433 (69.82%) | 1.06% | 4.81% | 11.7% |
| 2023-05-09 | 12.7 | 5776 | -261 | 245 | 6 | 0 | 4.24% | 2.9 (N/A) | 4966 (-23.36%) | 0.62% | 4.49% | 10.75% |
| 2023-05-08 | 12.55 | 6037 | -526 | 239 | 57 | 0 | 3.96% | 3.03 (N/A) | 6480 (-11.84%) | 0.81% | 4.51% | 10.22% |
| 2023-05-05 | 12.4 | 6563 | -169 | 182 | 17 | 0 | 2.77% | 3.29 (N/A) | 7350 (-34.09%) | 0.92% | 4.49% | 9.51% |
| 2023-05-04 | 12.25 | 6732 | 324 | 165 | 37 | 0 | 2.45% | 3.37 (N/A) | 11151 (89.64%) | 1.4% | 4.33% | 8.76% |
| 2023-05-03 | 11.8 | 6408 | -71 | 128 | 31 | 1 | 2.0% | 3.21 (N/A) | 5880 (15.05%) | 0.74% | 3.51% | 7.49% |
| 2023-05-02 | 11.5 | 6479 | -321 | 97 | 63 | 0 | 1.5% | 3.25 (N/A) | 5111 (-19.2%) | 0.64% | 3.97% | 6.82% |
| 2023-04-28 | 11.45 | 6800 | -142 | 34 | -17 | 0 | 0.5% | 3.41 (N/A) | 6326 (3.74%) | 0.79% | 3.66% | 6.27% |
| 2023-04-27 | 11.15 | 6942 | 21 | 51 | 25 | 1 | 0.73% | 3.48 (N/A) | 6098 (32.45%) | 0.76% | 3.12% | 5.58% |
| 2023-04-26 | 10.95 | 6921 | -41 | 26 | 21 | 0 | 0.38% | 3.47 (N/A) | 4603 (-51.94%) | 0.58% | 2.62% | 4.9% |
| 2023-04-25 | 10.65 | 6962 | 104 | 5 | -27 | 0 | 0.07% | 3.49 (N/A) | 9579 (263.18%) | 1.2% | 2.3% | 4.5% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 15.15 (-0.33%) | 0 | -9904 | 0 | -18 | 0 | N/A (0) | 13741 (-61.36%) |
| 2024-04-26 | 15.2 (9.35%) | 9904 | 1671 | 18 | 8 | 0.18% | 5.35 (0.9) | 35565 (127.59%) |
| 2024-04-19 | 13.9 (-7.02%) | 8233 | -775 | 10 | 0 | 0.12% | 4.45 (-0.42) | 15626 (-45.87%) |
| 2024-04-12 | 14.95 (3.1%) | 9008 | 454 | 10 | 10 | 0.11% | 4.87 (0.25) | 28867 (358.33%) |
| 2024-04-03 | 14.5 (2.47%) | 8554 | 165 | 0 | -18 | 0.0% | 4.62 (0.09) | 6298 (-55.6%) |
| 2024-03-29 | 14.15 (1.8%) | 8389 | -709 | 18 | 1 | 0.21% | 4.53 (-0.39) | 14185 (12.12%) |
| 2024-03-22 | 13.9 (-0.71%) | 9098 | 358 | 17 | -3 | 0.19% | 4.92 (0.2) | 12651 (-9.39%) |
| 2024-03-15 | 14.0 (-0.36%) | 8740 | 91 | 20 | -33 | 0.23% | 4.72 (0.05) | 13962 (-48.46%) |
| 2024-03-08 | 14.05 (-5.7%) | 8649 | -571 | 53 | -2 | 0.61% | 4.67 (-0.31) | 27088 (-6.02%) |
| 2024-03-01 | 14.9 (-5.4%) | 9220 | -1525 | 55 | -80 | 0.6% | 4.98 (-0.83) | 28824 (-84.35%) |
| 2024-02-23 | 15.75 (11.7%) | 10745 | 4730 | 135 | 118 | 1.26% | 5.81 (2.56) | 184212 (1190.72%) |
| 2024-02-16 | 14.1 (8.88%) | 6015 | -325 | 17 | -39 | 0.28% | 3.25 (-0.18) | 14272 (588.73%) |
| 2024-02-05 | 12.95 (-0.77%) | 6340 | -82 | 56 | -8 | 0.88% | 3.43 (-0.04) | 2072 (-73.0%) |
| 2024-02-02 | 13.05 (-3.69%) | 6422 | -133 | 64 | 2 | 1.0% | 3.47 (-0.07) | 7674 (-44.58%) |
| 2024-01-26 | 13.55 (5.04%) | 6555 | 123 | 62 | -8 | 0.95% | 3.54 (0.06) | 13847 (-11.36%) |
| 2024-01-19 | 12.9 (-5.84%) | 6432 | -335 | 70 | -160 | 1.09% | 3.48 (-0.18) | 15621 (-58.6%) |
| 2024-01-12 | 13.7 (1.11%) | 6767 | -81 | 230 | 91 | 3.4% | 3.66 (-0.04) | 37730 (96.83%) |
| 2024-01-05 | 13.55 (4.23%) | 6848 | 670 | 139 | 121 | 2.03% | 3.7 (0.36) | 19168 (200.55%) |
| 2023-12-29 | 13.0 (2.36%) | 6178 | 80 | 18 | 1 | 0.29% | 3.34 (0.04) | 6377 (9.37%) |
| 2023-12-22 | 12.7 (-2.31%) | 6098 | -71 | 17 | 1 | 0.28% | 3.3 (-0.03) | 5831 (-28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 13.0 (-1.52%) | 6169 | -211 | 16 | -4 | 0.26% | 3.33 (-0.12) | 8159 (-79.25%) |
| 2023-12-08 | 13.2 (7.32%) | 6380 | 607 | 20 | 15 | 0.31% | 3.45 (0.33) | 39325 (690.76%) |
| 2023-12-01 | 12.3 (2.07%) | 5773 | 194 | 5 | 1 | 0.09% | 3.12 (0.1) | 4973 (0.59%) |
| 2023-11-24 | 12.05 (2.12%) | 5579 | 110 | 4 | 2 | 0.07% | 3.02 (0.06) | 4943 (-5.22%) |
| 2023-11-17 | 11.8 (2.16%) | 5469 | 8 | 2 | -6 | 0.04% | 2.96 (0.01) | 5216 (76.29%) |
| 2023-11-10 | 11.55 (-1.7%) | 5461 | 76 | 8 | 4 | 0.15% | 2.95 (0.04) | 2958 (-22.41%) |
| 2023-11-03 | 11.75 (0.86%) | 5385 | 123 | 4 | 3 | 0.07% | 2.91 (0.07) | 3813 (-2.65%) |
| 2023-10-27 | 11.65 (1.75%) | 5262 | 202 | 1 | 0 | 0.02% | 2.84 (0.11) | 3917 (-41.07%) |
| 2023-10-20 | 11.45 (-5.76%) | 5060 | -19 | 1 | 1 | 0.02% | 2.73 (-0.02) | 6646 (177.85%) |
| 2023-10-13 | 12.15 (1.67%) | 5079 | 5079 | 0 | 0 | 0.0% | 2.75 (0) | 2392 (-36.67%) |
| 2023-09-26 | 11.95 (1.27%) | 0 | -5786 | 0 | 0 | 0 | N/A (0) | 3777 (-35.9%) |
| 2023-09-22 | 11.8 (-5.6%) | 5786 | -492 | 0 | -23 | 0.0% | 2.97 (-0.25) | 5892 (-8.92%) |
| 2023-09-15 | 12.5 (-2.72%) | 6278 | -224 | 23 | -3 | 0.37% | 3.22 (-0.11) | 6469 (-24.31%) |
| 2023-09-08 | 12.85 (1.58%) | 6502 | 504 | 26 | -19 | 0.4% | 3.33 (0.32) | 8547 (4.96%) |
| 2023-09-01 | 12.65 (4.12%) | 5998 | 112 | 45 | 13 | 0.75% | 3.01 (0.06) | 8143 (96.81%) |
| 2023-08-25 | 12.15 (-0.41%) | 5886 | -189 | 32 | -4 | 0.54% | 2.95 (-0.1) | 4137 (-37.97%) |
| 2023-08-18 | 12.2 (-2.79%) | 6075 | 153 | 36 | -41 | 0.59% | 3.05 (0.08) | 6670 (-56.07%) |
| 2023-08-11 | 12.55 (-8.73%) | 5922 | -66 | 77 | -807 | 1.3% | 2.97 (-0.03) | 15184 (46.51%) |
| 2023-08-04 | 13.75 (-0.36%) | 5988 | 205 | 884 | -2 | 14.76% | 3.0 (0.1) | 10364 (-31.19%) |
| 2023-07-28 | 13.8 (-1.78%) | 5783 | 335 | 886 | -27 | 15.32% | 2.9 (0.17) | 15060 (5.09%) |
| 2023-07-21 | 14.05 (0.72%) | 5448 | -588 | 913 | -146 | 16.76% | 2.73 (-0.3) | 14331 (-66.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 13.95 (-8.82%) | 6036 | -693 | 1059 | 564 | 17.54% | 3.03 (-0.34) | 42744 (44.98%) |
| 2023-07-07 | 15.3 (4.08%) | 6729 | -347 | 495 | 50 | 7.36% | 3.37 (-0.18) | 29482 (36.74%) |
| 2023-06-30 | 14.7 (-1.34%) | 7076 | -317 | 445 | -18 | 6.29% | 3.55 (-0.16) | 21560 (-0.64%) |
| 2023-06-21 | 14.9 (3.11%) | 7393 | -1292 | 463 | -3 | 6.26% | 3.71 (-0.64) | 21700 (-46.46%) |
| 2023-06-16 | 14.45 (2.48%) | 8685 | 423 | 466 | 8 | 5.37% | 4.35 (0.21) | 40528 (-10.21%) |
| 2023-06-09 | 14.1 (-6.62%) | 8262 | 407 | 458 | -39 | 5.54% | 4.14 (0.2) | 45136 (-54.44%) |
| 2023-06-02 | 15.1 (22.27%) | 7855 | 1266 | 497 | 306 | 6.33% | 3.94 (0.64) | 99075 (553.04%) |
| 2023-05-26 | 12.35 (-2.37%) | 6589 | -205 | 191 | -30 | 2.9% | 3.3 (-0.11) | 15171 (-52.21%) |
| 2023-05-19 | 12.65 (0.0%) | 6794 | 1058 | 221 | -316 | 3.25% | 3.41 (0.53) | 31745 (-21.2%) |
| 2023-05-12 | 12.65 (2.02%) | 5736 | -827 | 537 | 355 | 9.36% | 2.88 (-0.41) | 40283 (36.59%) |
| 2023-05-05 | 12.4 (8.3%) | 6563 | -237 | 182 | 148 | 2.77% | 3.29 (-0.12) | 29493 (0.85%) |
| 2023-04-28 | 11.45 (11.17%) | 6800 | -81 | 34 | 1 | 0.5% | 3.41 (-0.04) | 29245 (209.19%) |
| 2023-04-21 | 10.3 (0.0%) | 6881 | -151 | 33 | 33 | 0.48% | 3.45 (-0.07) | 9458 (37.54%) |
| 2023-04-14 | 10.3 (2.49%) | 7032 | -363 | 0 | 0 | 0.0% | 3.52 (-0.19) | 6877 (213.26%) |
| 2023-04-07 | 10.05 (-0.99%) | 7395 | 110 | 0 | -5 | 0.0% | 3.71 (0.06) | 2195 (-41.94%) |
| 2023-03-31 | 10.15 (-1.46%) | 7285 | -220 | 5 | -9 | 0.07% | 3.65 (-0.11) | 3781 (-31.39%) |
| 2023-03-24 | 10.3 (0.98%) | 7505 | 150 | 14 | -11 | 0.19% | 3.76 (0.07) | 5511 (-49.51%) |
| 2023-03-17 | 10.2 (-3.77%) | 7355 | 286 | 25 | -4 | 0.34% | 3.69 (0.15) | 10917 (-17.05%) |
| 2023-03-10 | 10.6 (0.0%) | 7069 | 196 | 29 | -3 | 0.41% | 3.54 (0.09) | 13161 (193.08%) |
| 2023-03-03 | 10.6 (-0.93%) | 6873 | 5 | 32 | -31 | 0.47% | 3.45 (0.01) | 4490 (-65.6%) |
| 2023-02-24 | 10.7 (3.88%) | 6868 | -67 | 63 | 25 | 0.92% | 3.44 (-0.04) | 13056 (173.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.3 (2.49%) | 6935 | -113 | 38 | 5 | 0.55% | 3.48 (-0.05) | 4765 (10.53%) |
| 2023-02-10 | 10.05 (-1.95%) | 7048 | -130 | 33 | 1 | 0.47% | 3.53 (-0.07) | 4311 (-45.11%) |
| 2023-02-03 | 10.25 (4.49%) | 7178 | -86 | 32 | 17 | 0.45% | 3.6 (-0.04) | 7854 (358.43%) |
| 2023-01-17 | 9.81 (-1.01%) | 7264 | -29 | 15 | -1 | 0.21% | 3.64 (-0.02) | 1713 (-49.39%) |
| 2023-01-13 | 9.91 (-0.9%) | 7293 | -140 | 16 | -4 | 0.22% | 3.66 (-0.07) | 3385 (-7.92%) |
| 2023-01-06 | 10.0 (0.0%) | 7433 | -327 | 20 | -69 | 0.27% | 3.73 (-0.16) | 3676 (-37.5%) |
| 2022-12-30 | 10.0 (0.7%) | 7760 | -164 | 89 | 9 | 1.15% | 3.89 (-0.08) | 5882 (-5.58%) |
| 2022-12-23 | 9.93 (2.06%) | 7924 | 20 | 80 | 6 | 1.01% | 3.97 (0.01) | 6230 (2.28%) |
| 2022-12-16 | 9.73 (-1.72%) | 7904 | 92 | 74 | -3 | 0.94% | 3.96 (0.04) | 6091 (-61.08%) |
| 2022-12-09 | 9.9 (-3.41%) | 7812 | -33 | 77 | -26 | 0.99% | 3.92 (-0.01) | 15653 (-74.91%) |
| 2022-12-02 | 10.25 (1.99%) | 7845 | 657 | 103 | 47 | 1.31% | 3.93 (0.33) | 62378 (771.85%) |
| 2022-11-25 | 10.05 (-0.5%) | 7188 | -55 | 56 | -5 | 0.78% | 3.6 (-0.03) | 7154 (-33.0%) |
| 2022-11-18 | 10.1 (1.1%) | 7243 | -462 | 61 | -7 | 0.84% | 3.63 (-0.23) | 10678 (-40.45%) |
| 2022-11-11 | 9.99 (3.85%) | 7705 | 168 | 68 | 1 | 0.88% | 3.86 (0.08) | 17932 (359.83%) |
| 2022-11-04 | 9.62 (4.79%) | 7537 | -591 | 67 | 7 | 0.89% | 3.78 (-0.29) | 3899 (-22.64%) |
| 2022-10-28 | 9.18 (1.66%) | 8128 | -220 | 60 | 22 | 0.74% | 4.07 (-0.11) | 5041 (-12.87%) |
| 2022-10-21 | 9.03 (-4.04%) | 8348 | -192 | 38 | -7 | 0.46% | 4.18 (-0.1) | 5785 (0.36%) |
| 2022-10-14 | 9.41 (-5.9%) | 8540 | -297 | 45 | -50 | 0.53% | 4.28 (-0.15) | 5765 (3.28%) |
| 2022-10-07 | 10.0 (3.41%) | 8837 | -29 | 95 | 46 | 1.08% | 4.43 (-0.24) | 5581 (-55.56%) |
| 2022-09-30 | 9.67 (-4.26%) | 8866 | -768 | 49 | -37 | 0.55% | 4.67 (-0.4) | 12559 (85.76%) |
| 2022-09-23 | 10.1 (-3.35%) | 9634 | -132 | 86 | 15 | 0.89% | 5.07 (-0.07) | 6761 (-0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.45 (0.0%) | 9766 | 58 | 71 | 50 | 0.73% | 5.14 (0.03) | 6811 (-43.55%) |
| 2022-09-08 | 10.45 (-9.13%) | 9708 | 59 | 21 | 19 | 0.22% | 5.11 (0.03) | 12067 (-38.95%) |
| 2022-09-02 | 11.5 (-11.88%) | 9649 | 327 | 2 | 2 | 0.02% | 5.08 (0.17) | 19765 (124.23%) |
| 2022-08-26 | 13.05 (0.38%) | 9322 | 262 | 0 | -20 | 0.0% | 4.91 (0.14) | 8815 (8.89%) |
| 2022-08-19 | 13.0 (3.17%) | 9060 | -108 | 20 | -5 | 0.22% | 4.77 (-0.06) | 8095 (11.05%) |
| 2022-08-12 | 12.6 (6.33%) | 9168 | 5 | 25 | -20 | 0.27% | 4.83 (0.01) | 7290 (25.9%) |
| 2022-08-05 | 11.85 (-2.47%) | 9163 | -13 | 45 | -47 | 0.49% | 4.82 (-0.01) | 5790 (28.63%) |
| 2022-07-29 | 12.15 (-2.41%) | 9176 | -26 | 92 | 6 | 1.0% | 4.83 (-0.01) | 4501 (-33.39%) |
| 2022-07-22 | 12.45 (5.06%) | 9202 | -39 | 86 | -65 | 0.93% | 4.84 (-0.02) | 6757 (2.27%) |
| 2022-07-15 | 11.85 (-2.47%) | 9241 | -437 | 151 | -63 | 1.63% | 4.86 (-0.23) | 6608 (6.36%) |
| 2022-07-08 | 12.15 (1.67%) | 9678 | -366 | 214 | 110 | 2.21% | 5.09 (-0.2) | 6213 (-16.09%) |
| 2022-07-01 | 11.95 (-9.13%) | 10044 | -495 | 104 | 22 | 1.04% | 5.29 (-0.26) | 7404 (-4.09%) |
| 2022-06-24 | 13.15 (0.38%) | 10539 | -635 | 82 | 2 | 0.78% | 5.55 (-0.33) | 7720 (-10.29%) |
| 2022-06-17 | 13.1 (-4.03%) | 11174 | -471 | 80 | -73 | 0.72% | 5.88 (-0.25) | 8605 (-74.36%) |
| 2022-06-10 | 13.65 (3.8%) | 11645 | 552 | 153 | 68 | 1.31% | 6.13 (0.29) | 33570 (504.37%) |
| 2022-06-02 | 13.15 (-1.87%) | 11093 | -86 | 85 | -330 | 0.77% | 5.84 (-0.04) | 5554 (-58.95%) |
| 2022-05-27 | 13.4 (3.08%) | 11179 | 113 | 415 | 273 | 3.71% | 5.88 (0.06) | 13530 (81.6%) |
| 2022-05-20 | 13.0 (5.26%) | 11066 | -215 | 142 | -638 | 1.28% | 5.82 (-0.12) | 7450 (-28.33%) |
| 2022-05-13 | 12.35 (-5.36%) | 11281 | -504 | 780 | -151 | 6.91% | 5.94 (-0.26) | 10395 (-56.2%) |
| 2022-05-06 | 13.05 (-10.0%) | 11785 | -614 | 931 | 529 | 7.9% | 6.2 (-0.33) | 23732 (113.5%) |
| 2022-04-29 | 14.5 (-8.23%) | 12399 | -179 | 402 | 288 | 3.24% | 6.53 (-0.09) | 11116 (128.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.8 (-1.56%) | 12578 | 23 | 114 | -87 | 0.91% | 6.62 (0.01) | 4857 (-30.4%) |
| 2022-04-15 | 16.05 (-3.89%) | 12555 | -111 | 201 | 201 | 1.6% | 6.61 (-0.06) | 6978 (39.99%) |
| 2022-04-08 | 16.7 (-0.6%) | 12666 | -156 | 0 | -70 | 0.0% | 6.67 (-0.08) | 4985 (-44.12%) |
| 2022-04-01 | 16.8 (2.13%) | 12822 | -440 | 70 | -25 | 0.55% | 6.75 (-0.23) | 8921 (-22.31%) |
| 2022-03-25 | 16.45 (4.11%) | 13262 | -448 | 95 | 38 | 0.72% | 6.98 (-0.24) | 11482 (65.29%) |
| 2022-03-18 | 15.8 (2.93%) | 13710 | 28 | 57 | -23 | 0.42% | 7.22 (0.02) | 6947 (-49.52%) |
| 2022-03-11 | 15.35 (-4.66%) | 13682 | -156 | 80 | 15 | 0.58% | 7.2 (-0.08) | 13763 (166.11%) |
| 2022-03-04 | 16.1 (0.31%) | 13838 | 70 | 65 | 1 | 0.47% | 7.28 (0.03) | 5172 (-52.86%) |
| 2022-02-25 | 16.05 (-3.31%) | 13768 | 623 | 64 | -37 | 0.46% | 7.25 (0.33) | 10971 (70.72%) |
| 2022-02-18 | 16.6 (-1.78%) | 13145 | -172 | 101 | 46 | 0.77% | 6.92 (-0.09) | 6426 (4.15%) |
| 2022-02-11 | 16.9 (4.0%) | 13317 | -172 | 55 | -1 | 0.41% | 7.01 (-0.09) | 6170 (-21.45%) |
| 2022-01-26 | 16.25 (-3.85%) | 13489 | -155 | 56 | 4 | 0.42% | 7.1 (-0.08) | 7854 (8.29%) |
| 2022-01-21 | 16.9 (-0.29%) | 13644 | -275 | 52 | -15 | 0.38% | 7.18 (-0.15) | 7253 (-19.08%) |
| 2022-01-14 | 16.95 (-0.59%) | 13919 | -437 | 67 | -35 | 0.48% | 7.33 (-0.23) | 8963 (-30.91%) |
| 2022-01-07 | 17.05 (-3.13%) | 14356 | -249 | 102 | 50 | 0.71% | 7.56 (-0.13) | 12973 (14.48%) |
| 2021-12-30 | 17.6 (1.44%) | 14605 | -114 | 52 | -12 | 0.36% | 7.69 (-0.06) | 11332 (-39.48%) |
| 2021-12-24 | 17.35 (-0.29%) | 14719 | 114 | 64 | -77 | 0.43% | 7.75 (0.06) | 18727 (-36.88%) |
| 2021-12-17 | 17.4 (1.16%) | 14605 | -292 | 141 | 5 | 0.97% | 7.69 (-0.15) | 29671 (-54.55%) |
| 2021-12-10 | 17.2 (-4.71%) | 14897 | 1084 | 136 | 108 | 0.91% | 7.84 (0.57) | 65278 (66.63%) |
| 2021-12-03 | 18.05 (-8.38%) | 13813 | 889 | 28 | -44 | 0.2% | 7.27 (0.47) | 39176 (-50.27%) |
| 2021-11-26 | 19.7 (10.36%) | 12924 | -635 | 72 | 72 | 0.56% | 6.8 (-0.34) | 78785 (254.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.85 (4.08%) | 13559 | 13559 | 0 | 0 | 0.0% | 7.14 (0) | 22237 (-38.14%) |
| 2021-11-13 | 17.15 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35947 (-35.43%) |
| 2021-11-06 | 18.4 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55670 (49.71%) |
| 2021-10-30 | 17.6 (-0.85%) | 0 | -14103 | 0 | -60 | 0 | N/A (0) | 37185 (51.46%) |
| 2021-10-22 | 17.75 (1.14%) | 14103 | -426 | 60 | -40 | 0.43% | 6.97 (-0.21) | 24550 (52.56%) |
| 2021-10-15 | 17.55 (-1.96%) | 14529 | -82 | 100 | -5 | 0.69% | 7.18 (-0.04) | 16092 (-35.06%) |
| 2021-10-08 | 17.9 (5.92%) | 14611 | -529 | 105 | 32 | 0.72% | 7.22 (-0.26) | 24780 (1.65%) |
| 2021-10-01 | 16.9 (-3.43%) | 15140 | -429 | 73 | -75 | 0.48% | 7.48 (-0.21) | 24377 (82.54%) |
| 2021-09-24 | 17.5 (0.86%) | 15569 | -85 | 148 | -6 | 0.95% | 7.69 (-0.05) | 13354 (-8.19%) |
| 2021-09-17 | 17.35 (0.87%) | 15654 | -407 | 154 | -51 | 0.98% | 7.74 (-0.2) | 14546 (-28.52%) |
| 2021-09-10 | 17.2 (0.0%) | 16061 | -727 | 205 | 82 | 1.28% | 7.94 (-0.36) | 20350 (31.49%) |
| 2021-09-03 | 17.2 (0.88%) | 16788 | -354 | 123 | -7 | 0.73% | 8.3 (-0.17) | 15477 (-3.23%) |
| 2021-08-27 | 17.05 (3.02%) | 17142 | -758 | 130 | -4 | 0.76% | 8.47 (-0.38) | 15993 (-38.66%) |
| 2021-08-20 | 16.55 (-4.89%) | 17900 | -1463 | 134 | 35 | 0.75% | 8.85 (-0.72) | 26072 (-42.72%) |
| 2021-08-13 | 17.4 (-5.43%) | 19363 | -1227 | 99 | -18 | 0.51% | 9.57 (-0.61) | 45514 (-60.21%) |
| 2021-08-06 | 18.4 (7.6%) | 20590 | -487 | 117 | 26 | 0.57% | 10.18 (-0.24) | 114378 (256.05%) |
| 2021-07-30 | 17.1 (-3.93%) | 21077 | 801 | 91 | 13 | 0.43% | 10.42 (0.4) | 32124 (-36.9%) |
| 2021-07-23 | 17.8 (-2.47%) | 20276 | -956 | 78 | -29 | 0.38% | 10.02 (-0.47) | 50907 (-37.1%) |
| 2021-07-16 | 18.25 (-0.27%) | 21232 | -536 | 107 | -13 | 0.5% | 10.49 (-0.27) | 80934 (-22.72%) |
| 2021-07-09 | 18.3 (5.48%) | 21768 | 2108 | 120 | 14 | 0.55% | 10.76 (1.04) | 104727 (95.65%) |
| 2021-07-02 | 17.35 (1.76%) | 19660 | 809 | 106 | 9 | 0.54% | 9.72 (0.4) | 53527 (94.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.05 (-0.87%) | 18851 | -490 | 97 | -89 | 0.51% | 9.32 (-0.24) | 27530 (-9.76%) |
| 2021-06-18 | 17.2 (0.88%) | 19341 | 123 | 186 | 13 | 0.96% | 9.56 (0.06) | 30506 (-28.9%) |
| 2021-06-11 | 17.05 (-2.85%) | 19218 | -905 | 173 | -37 | 0.9% | 9.5 (-0.45) | 42905 (-34.01%) |
| 2021-06-04 | 17.55 (-0.28%) | 20123 | -278 | 210 | -62 | 1.04% | 9.95 (-0.13) | 65015 (-5.99%) |
| 2021-05-28 | 17.6 (11.75%) | 20401 | -1059 | 272 | 37 | 1.33% | 10.08 (-0.53) | 69155 (-18.34%) |
| 2021-05-21 | 15.75 (-1.56%) | 21460 | -5107 | 235 | -142 | 1.1% | 10.61 (-2.52) | 84682 (-40.7%) |
| 2021-05-14 | 16.0 (-17.95%) | 26567 | -3908 | 377 | -190 | 1.42% | 13.13 (-1.93) | 142807 (-54.05%) |
| 2021-05-07 | 19.5 (-2.74%) | 30475 | -7673 | 567 | 465 | 1.86% | 15.06 (-3.79) | 310768 (8.74%) |
| 2021-04-29 | 20.05 (7.8%) | 38148 | 13659 | 102 | 54 | 0.27% | 18.85 (6.75) | 285777 (143.94%) |
| 2021-04-23 | 18.6 (-1.06%) | 24489 | -1314 | 48 | -1 | 0.2% | 12.1 (-0.65) | 117149 (-33.84%) |
| 2021-04-16 | 18.8 (1.35%) | 25803 | 429 | 49 | 42 | 0.19% | 12.75 (0.21) | 177070 (98.39%) |
| 2021-04-09 | 18.55 (1.64%) | 25374 | 472 | 7 | -663 | 0.03% | 12.54 (0.23) | 89251 (74.06%) |
| 2021-04-01 | 18.25 (9.94%) | 24902 | -1264 | 670 | -463 | 2.69% | 12.31 (-0.62) | 51275 (-78.24%) |
| 2021-03-26 | 16.6 (-8.29%) | 26166 | 9604 | 1133 | -387 | 4.33% | 12.93 (4.74) | 235660 (-26.33%) |
| 2021-03-19 | 18.1 (43.08%) | 16562 | 10440 | 1520 | 1304 | 9.18% | 8.19 (5.16) | 319886 (1216.29%) |
| 2021-03-12 | 12.65 (2.43%) | 6122 | -436 | 216 | -6 | 3.53% | 3.03 (-0.21) | 24302 (-62.42%) |
| 2021-03-05 | 12.35 (4.22%) | 6558 | 848 | 222 | 0 | 3.39% | 3.24 (0.42) | 64676 (289.85%) |
| 2021-02-26 | 11.85 (4.41%) | 5710 | -695 | 222 | 10 | 3.89% | 2.82 (-0.35) | 16589 (44.14%) |
| 2021-02-19 | 11.35 (2.71%) | 6405 | 73 | 212 | -162 | 3.31% | 3.17 (0.04) | 11509 (52.99%) |
| 2021-02-05 | 11.05 (-0.9%) | 6332 | -209 | 374 | -33 | 5.91% | 3.13 (-0.1) | 7523 (-33.18%) |
| 2021-01-29 | 11.15 (-1.33%) | 6541 | 136 | 407 | -2 | 6.22% | 3.23 (0.06) | 11258 (-27.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.3 (-2.16%) | 6405 | 57 | 409 | -27 | 6.39% | 3.17 (0.03) | 15477 (-8.28%) |
| 2021-01-15 | 11.55 (-2.94%) | 6348 | -763 | 436 | -42 | 6.87% | 3.14 (-0.37) | 16875 (-25.03%) |
| 2021-01-08 | 11.9 (-4.8%) | 7111 | -776 | 478 | -18 | 6.72% | 3.51 (-0.39) | 22508 (45.85%) |
| 2020-12-31 | 12.5 (2.46%) | 7887 | -318 | 496 | -5 | 6.29% | 3.9 (-0.16) | 15432 (-23.75%) |
| 2020-12-25 | 12.2 (-1.21%) | 8205 | -2286 | 501 | 56 | 6.11% | 4.06 (-1.12) | 20239 (-30.61%) |
| 2020-12-18 | 12.35 (4.22%) | 10491 | 270 | 445 | 9 | 4.24% | 5.18 (0.13) | 29167 (-38.83%) |
| 2020-12-11 | 11.85 (-6.69%) | 10221 | 346 | 436 | 69 | 4.27% | 5.05 (0.17) | 47685 (-23.37%) |
| 2020-12-04 | 12.7 (9.96%) | 9875 | 1643 | 367 | 91 | 3.72% | 4.88 (0.81) | 62228 (8.38%) |
| 2020-11-27 | 11.55 (5.0%) | 8232 | -542 | 276 | -26 | 3.35% | 4.07 (-0.27) | 57414 (224.06%) |
| 2020-11-20 | 11.0 (2.8%) | 8774 | 70 | 302 | -129 | 3.44% | 4.34 (0.04) | 17717 (-42.45%) |
| 2020-11-13 | 10.7 (0.94%) | 8704 | 1183 | 431 | 176 | 4.95% | 4.3 (0.58) | 30787 (121.85%) |
| 2020-11-06 | 10.6 (3.92%) | 7521 | -262 | 255 | 38 | 3.39% | 3.72 (-0.13) | 13877 (-6.43%) |
| 2020-10-30 | 10.2 (-4.67%) | 7783 | -172 | 217 | -45 | 2.79% | 3.85 (-0.08) | 14830 (-30.0%) |
| 2020-10-23 | 10.7 (2.88%) | 7955 | -328 | 262 | -93 | 3.29% | 3.93 (-0.16) | 21186 (-47.25%) |
