- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.4 (-2.27%) | 26433 | 406 | 155 | 35 | 0 | 0.59% | 15.55 (0.24) | 4156 (42.52%) | 0.61% | 2.92% | 26.14% |
| 2024-11-19 | 19.85 (0.25%) | 26027 | 294 | 120 | -152 | 0 | 0.46% | 15.31 (0.17) | 2916 (-21.74%) | 0.43% | 2.82% | 26.06% |
| 2024-11-18 | 19.8 (-1.25%) | 25733 | 421 | 272 | -174 | 70 | 1.06% | 15.14 (0.25) | 3726 (-23.22%) | 0.55% | 3.15% | 26.23% |
| 2024-11-15 | 20.05 (1.01%) | 25312 | -655 | 446 | 10 | 0 | 1.76% | 14.89 (-0.38) | 4853 (16.42%) | 0.71% | 4.09% | 26.67% |
| 2024-11-14 | 19.85 (-0.25%) | 25967 | 248 | 436 | -55 | 0 | 1.68% | 15.27 (0.14) | 4169 (19.92%) | 0.61% | 5.58% | 26.92% |
| 2024-11-13 | 19.9 (-0.5%) | 25719 | 8 | 491 | 113 | 0 | 1.91% | 15.13 (0.01) | 3476 (-33.42%) | 0.51% | 6.08% | 26.8% |
| 2024-11-12 | 20.0 (-1.72%) | 25711 | 309 | 378 | 165 | 0 | 1.47% | 15.12 (0.18) | 5221 (-48.16%) | 0.77% | 6.35% | 26.83% |
| 2024-11-11 | 20.35 (-2.16%) | 25402 | -1108 | 213 | -123 | 0 | 0.84% | 14.94 (-0.65) | 10072 (-32.72%) | 1.48% | 6.44% | 26.62% |
| 2024-11-08 | 20.8 (-4.81%) | 26510 | 725 | 336 | -7 | 0 | 1.27% | 15.59 (0.42) | 14971 (96.5%) | 2.2% | 5.77% | 26.12% |
| 2024-11-07 | 21.85 (-0.46%) | 25785 | 488 | 343 | 316 | 0 | 1.33% | 15.17 (0.29) | 7619 (43.82%) | 1.12% | 4.12% | 25.51% |
| 2024-11-06 | 21.95 (1.15%) | 25297 | 149 | 27 | 0 | 0 | 0.11% | 14.88 (0.09) | 5297 (-9.46%) | 0.78% | 3.44% | 24.93% |
| 2024-11-05 | 21.7 (0.93%) | 25148 | 56 | 27 | 3 | 0 | 0.11% | 14.79 (0.03) | 5851 (6.72%) | 0.86% | 3.64% | 24.79% |
| 2024-11-04 | 21.5 (1.9%) | 25092 | -258 | 24 | 5 | 0 | 0.1% | 14.76 (-0.15) | 5482 (45.33%) | 0.81% | 3.89% | 24.84% |
| 2024-11-01 | 21.1 (0.48%) | 25350 | -356 | 19 | -18 | 0 | 0.07% | 14.91 (-0.21) | 3772 (-25.74%) | 0.55% | 5.29% | 25.06% |
| 2024-10-30 | 21.0 (-1.64%) | 25706 | -56 | 37 | 4 | 0 | 0.14% | 15.12 (-0.03) | 5080 (-24.89%) | 0.69% | 12.03% | 25.64% |
| 2024-10-29 | 21.35 (-1.84%) | 25762 | 5 | 33 | -29 | 0 | 0.13% | 15.15 (0.0) | 6763 (-12.22%) | 0.91% | 14.43% | 25.84% |
| 2024-10-28 | 21.75 (-1.36%) | 25757 | 255 | 62 | 37 | 1 | 0.24% | 15.15 (0.15) | 7705 (-51.23%) | 1.04% | 13.99% | 25.85% |
| 2024-10-25 | 22.05 (-2.0%) | 25502 | 83 | 25 | -163 | 3 | 0.1% | 15.0 (0.05) | 15798 (-70.58%) | 2.13% | 13.52% | 25.53% |
| 2024-10-24 | 22.5 (-4.26%) | 25419 | 2488 | 188 | -144 | 0 | 0.74% | 14.95 (1.46) | 53693 (135.06%) | 7.25% | 12.33% | 24.55% |
| 2024-10-23 | 23.5 (9.81%) | 22931 | -57 | 332 | 327 | 1 | 1.45% | 13.49 (-0.03) | 22842 (546.24%) | 3.09% | 5.98% | 18.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.4 (-0.93%) | 22988 | 141 | 5 | 0 | 0 | 0.02% | 13.52 (0.08) | 3534 (-15.51%) | 0.48% | 3.34% | 16.98% |
| 2024-10-21 | 21.6 (0.93%) | 22847 | 85 | 5 | 1 | 0 | 0.02% | 13.44 (0.05) | 4183 (-40.28%) | 0.57% | 3.36% | 17.88% |
| 2024-10-18 | 21.4 (-2.51%) | 22762 | 445 | 4 | 4 | 0 | 0.02% | 13.39 (0.26) | 7005 (5.07%) | 0.95% | 3.29% | 18.53% |
| 2024-10-17 | 21.95 (0.92%) | 22317 | -400 | 0 | 0 | 0 | 0.0% | 13.13 (-0.23) | 6667 (99.48%) | 0.9% | 3.21% | 18.82% |
| 2024-10-16 | 21.75 (0.23%) | 22717 | 150 | 0 | 0 | 0 | 0.0% | 13.36 (0.09) | 3342 (-9.48%) | 0.45% | 3.71% | 19.3% |
| 2024-10-15 | 21.7 (0.7%) | 22567 | -180 | 0 | 0 | 0 | 0.0% | 13.27 (-0.11) | 3691 (0.89%) | 0.5% | 3.71% | 19.96% |
| 2024-10-14 | 21.55 (-0.23%) | 22747 | 142 | 0 | -6 | 0 | 0.0% | 13.38 (0.08) | 3659 (-42.69%) | 0.49% | 3.79% | 20.24% |
| 2024-10-11 | 21.6 (0.47%) | 22605 | -55 | 6 | -18 | 0 | 0.03% | 13.3 (-0.03) | 6385 (-38.55%) | 0.86% | 4.13% | 20.9% |
| 2024-10-09 | 21.5 (0.7%) | 22660 | 727 | 24 | 13 | 0 | 0.11% | 13.33 (0.43) | 10390 (209.11%) | 1.4% | 4.24% | 21.1% |
| 2024-10-08 | 21.35 (0.47%) | 21933 | 75 | 11 | 0 | 0 | 0.05% | 12.9 (0.04) | 3361 (-20.93%) | 0.45% | 3.92% | 21.06% |
| 2024-10-07 | 21.25 (2.66%) | 21858 | -169 | 11 | -43 | 0 | 0.05% | 12.86 (-0.1) | 4251 (-31.4%) | 0.57% | 4.35% | 21.6% |
| 2024-10-04 | 20.7 (-4.61%) | 22027 | -57 | 54 | -9 | 0 | 0.25% | 12.96 (-0.03) | 6196 (-13.44%) | 0.84% | 4.7% | 22.38% |
| 2024-10-01 | 21.7 (-1.36%) | 22084 | 176 | 63 | 11 | 0 | 0.29% | 12.99 (0.1) | 7159 (-10.97%) | 0.97% | 4.59% | 22.99% |
| 2024-09-30 | 22.0 | 21908 | 21908 | 52 | 52 | 0 | 0.24% | 12.89 (N/A) | 8041 (22.43%) | 1.09% | 4.77% | 23.67% |
| 2024-09-18 | 20.3 (-1.22%) | 0 | -24685 | 0 | 0 | N/A | 0 | N/A (N/A) | 6568 (-4.14%) | 0.89% | 4.39% | 24.18% |
| 2024-09-16 | 20.55 (0.74%) | 24685 | 313 | 0 | 0 | 0 | 0.0% | 13.34 (0.17) | 6852 (28.32%) | 0.93% | 5.57% | 26.86% |
| 2024-09-13 | 20.4 (0.0%) | 24372 | -245 | 0 | 0 | 0 | 0.0% | 13.17 (-0.13) | 5340 (-37.19%) | 0.72% | 6.02% | 32.64% |
| 2024-09-12 | 20.4 (0.0%) | 24617 | 35 | 0 | -52 | 1 | 0.0% | 13.3 (0.01) | 8502 (63.04%) | 1.15% | 6.52% | 37.01% |
| 2024-09-11 | 20.4 (-0.24%) | 24582 | -6 | 52 | -54 | 0 | 0.21% | 13.29 (0.0) | 5214 (-65.94%) | 0.7% | 6.61% | 43.55% |
| 2024-09-10 | 20.45 (1.24%) | 24588 | -126 | 106 | -217 | 0 | 0.43% | 13.29 (-0.07) | 15311 (50.41%) | 2.07% | 7.29% | 45.46% |
| 2024-09-09 | 20.2 (-3.35%) | 24714 | -1127 | 323 | -154 | 0 | 1.31% | 13.36 (-0.61) | 10179 (12.69%) | 1.38% | 6.32% | 45.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 20.9 (-2.11%) | 25841 | 721 | 477 | 162 | 0 | 1.85% | 13.97 (0.39) | 9033 (-1.26%) | 1.22% | 5.73% | 48.06% |
| 2024-09-05 | 21.35 (-0.93%) | 25120 | -243 | 315 | -40 | 0 | 1.25% | 13.58 (-0.13) | 9148 (-10.71%) | 1.24% | 5.66% | 54.71% |
| 2024-09-04 | 21.55 (-3.79%) | 25363 | -865 | 355 | -55 | 0 | 1.4% | 13.71 (-0.47) | 10245 (25.62%) | 1.38% | 5.49% | 60.2% |
| 2024-09-03 | 22.4 (0.45%) | 26228 | -357 | 410 | 4 | 0 | 1.56% | 14.18 (-0.19) | 8156 (40.15%) | 1.1% | 5.47% | 60.64% |
| 2024-09-02 | 22.3 (-1.76%) | 26585 | 286 | 406 | -27 | 0 | 1.53% | 14.37 (0.16) | 5819 (-31.86%) | 0.79% | 5.36% | 63.19% |
| 2024-08-30 | 22.7 (-1.09%) | 26299 | -55 | 433 | -54 | 0 | 1.65% | 14.21 (-0.03) | 8541 (8.69%) | 1.15% | 5.93% | 64.67% |
| 2024-08-29 | 22.95 (1.1%) | 26354 | -53 | 487 | -186 | 0 | 1.85% | 14.24 (-0.03) | 7858 (-22.09%) | 1.06% | 6.22% | 65.16% |
| 2024-08-28 | 22.7 (-0.87%) | 26407 | 1143 | 673 | -29 | 0 | 2.55% | 14.27 (0.62) | 10086 (36.77%) | 1.36% | 6.8% | 67.77% |
| 2024-08-27 | 22.9 (0.44%) | 25264 | 115 | 702 | -6 | 0 | 2.78% | 13.65 (0.06) | 7375 (-26.34%) | 1.0% | 7.04% | 68.68% |
| 2024-08-26 | 22.8 (0.44%) | 25149 | -190 | 708 | -17 | 0 | 2.82% | 13.59 (-0.1) | 10012 (-6.44%) | 1.35% | 9.61% | 70.86% |
| 2024-08-23 | 22.7 (-0.22%) | 25339 | -422 | 725 | -51 | 0 | 2.86% | 13.69 (-0.23) | 10702 (-12.15%) | 1.45% | 14.96% | 71.54% |
| 2024-08-22 | 22.75 (-1.94%) | 25761 | 16 | 776 | -17 | 0 | 3.01% | 13.92 (0.01) | 12182 (3.3%) | 1.65% | 18.61% | 72.41% |
| 2024-08-21 | 23.2 (-1.69%) | 25745 | 187 | 793 | -107 | 0 | 3.08% | 13.91 (0.1) | 11793 (-55.43%) | 1.59% | 24.65% | 75.13% |
| 2024-08-20 | 23.6 (-0.84%) | 25558 | 89 | 900 | -213 | 2 | 3.52% | 13.81 (0.04) | 26458 (-46.64%) | 3.58% | 25.67% | 78.52% |
| 2024-08-19 | 23.8 (3.7%) | 25469 | 67 | 1113 | 290 | 0 | 4.37% | 13.77 (0.04) | 49581 (31.37%) | 6.7% | 24.35% | 79.54% |
| 2024-08-16 | 22.95 (-0.65%) | 25402 | 1396 | 823 | -180 | 0 | 3.24% | 13.73 (0.76) | 37741 (-33.61%) | 5.1% | 21.44% | 80.0% |
| 2024-08-15 | 23.1 (5.48%) | 24006 | -150 | 1003 | 114 | 0 | 4.18% | 12.97 (-0.09) | 56850 (193.79%) | 7.68% | 24.22% | 87.82% |
| 2024-08-14 | 21.9 (-1.57%) | 24156 | 225 | 889 | 127 | 0 | 3.68% | 13.06 (0.13) | 19350 (15.72%) | 2.61% | 23.26% | 94.83% |
| 2024-08-13 | 22.25 (0.45%) | 23931 | 367 | 762 | -12 | 0 | 3.18% | 12.93 (0.19) | 16721 (-40.36%) | 2.26% | 22.47% | 129.71% |
| 2024-08-12 | 22.15 (2.31%) | 23564 | -170 | 774 | 278 | 0 | 3.28% | 12.74 (-0.09) | 28038 (-51.88%) | 3.79% | 23.87% | 138.45% |
| 2024-08-09 | 21.65 (0.46%) | 23734 | -1071 | 496 | -41 | 0 | 2.09% | 12.83 (-0.58) | 58273 (17.12%) | 7.87% | 22.34% | 144.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-08 | 21.55 (7.21%) | 24805 | 382 | 537 | 25 | 0 | 2.16% | 13.41 (0.21) | 49753 (268.79%) | 6.72% | 16.11% | 144.58% |
| 2024-08-07 | 20.1 (9.84%) | 24423 | -147 | 512 | 456 | 0 | 2.1% | 13.2 (-0.08) | 13491 (-50.16%) | 1.82% | 13.06% | 141.52% |
| 2024-08-06 | 18.3 (-5.43%) | 24570 | -2091 | 56 | -107 | 0 | 0.23% | 13.28 (-1.13) | 27069 (61.76%) | 3.66% | 13.51% | 142.07% |
| 2024-08-05 | 19.35 (-9.79%) | 26661 | -72 | 163 | -268 | 0 | 0.61% | 14.41 (-0.04) | 16734 (37.62%) | 2.26% | 13.03% | 142.7% |
| 2024-08-02 | 21.45 (-2.5%) | 26733 | -140 | 431 | -208 | 40 | 1.61% | 14.45 (-0.07) | 12159 (-55.26%) | 1.64% | 12.8% | 141.69% |
| 2024-08-01 | 22.0 (3.29%) | 26873 | -567 | 639 | 44 | 0 | 2.38% | 14.52 (-0.31) | 27179 (61.25%) | 3.67% | 13.48% | 142.11% |
| 2024-07-31 | 21.3 (-3.62%) | 27440 | 831 | 595 | -50 | 0 | 2.17% | 14.83 (0.45) | 16855 (-28.21%) | 2.28% | 14.17% | 139.66% |
| 2024-07-30 | 22.1 (3.51%) | 26609 | 445 | 645 | 126 | 0 | 2.42% | 14.38 (0.24) | 23478 (55.97%) | 3.17% | 16.87% | 138.81% |
| 2024-07-29 | 21.35 (0.71%) | 26164 | -151 | 519 | -149 | 0 | 1.98% | 14.14 (-0.08) | 15053 (-12.31%) | 2.03% | 18.3% | 138.28% |
| 2024-07-26 | 21.2 (-4.5%) | 26315 | -28 | 668 | -79 | 0 | 2.54% | 14.22 (-0.02) | 17166 (-46.84%) | 2.32% | 23.42% | 141.22% |
| 2024-07-23 | 22.2 (-0.89%) | 26343 | 539 | 747 | 109 | 0 | 2.84% | 14.24 (0.29) | 32290 (-12.38%) | 4.36% | 34.02% | 140.11% |
| 2024-07-22 | 22.4 (-4.68%) | 25804 | -1269 | 638 | -66 | 1 | 2.47% | 13.95 (-0.68) | 36851 (8.25%) | 4.98% | 44.35% | 137.16% |
| 2024-07-19 | 23.5 (-4.28%) | 27073 | -1377 | 704 | -164 | 0 | 2.6% | 14.63 (-0.75) | 34042 (-35.7%) | 4.6% | 76.86% | 135.54% |
| 2024-07-18 | 24.55 (-4.84%) | 28450 | -2749 | 868 | -369 | 7 | 3.05% | 15.38 (-1.48) | 52946 (-44.65%) | 7.15% | 83.26% | 139.41% |
| 2024-07-17 | 25.8 (2.18%) | 31199 | 2048 | 1237 | 0 | 26 | 3.96% | 16.86 (1.1) | 95655 (-12.04%) | 12.92% | 86.0% | 133.28% |
| 2024-07-16 | 25.25 (-2.88%) | 29151 | -1484 | 1237 | -927 | 0 | 4.24% | 15.76 (-0.8) | 108753 (-60.8%) | 14.69% | 80.98% | 121.81% |
| 2024-07-15 | 26.0 (6.12%) | 30635 | 9530 | 2164 | 783 | 0 | 7.06% | 16.56 (5.15) | 277432 (240.65%) | 37.49% | 69.95% | 108.44% |
| 2024-07-12 | 24.5 (9.87%) | 21105 | -3037 | 1381 | 1090 | 0 | 6.54% | 11.41 (-1.64) | 81442 (11.23%) | 11.0% | 34.83% | 72.76% |
| 2024-07-11 | 22.3 (0.45%) | 24142 | -33 | 291 | -35 | 0 | 1.21% | 13.05 (-0.02) | 73223 (25.28%) | 9.89% | 28.12% | 63.33% |
| 2024-07-10 | 22.2 (5.21%) | 24175 | 1864 | 326 | 45 | 0 | 1.35% | 13.07 (1.01) | 58446 (115.38%) | 7.9% | 19.48% | 54.68% |
| 2024-07-09 | 21.1 (2.43%) | 22311 | 420 | 281 | 22 | 0 | 1.26% | 12.06 (0.23) | 27136 (54.55%) | 3.67% | 13.64% | 48.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-08 | 20.6 (-1.44%) | 21891 | 336 | 259 | -122 | 0 | 1.18% | 11.83 (0.18) | 17557 (-44.69%) | 2.37% | 11.2% | 47.21% |
| 2024-07-05 | 20.9 (3.72%) | 21555 | -1747 | 381 | 18 | 0 | 1.77% | 11.65 (-0.94) | 31742 (242.74%) | 4.29% | 10.24% | 48.33% |
| 2024-07-04 | 20.15 (-0.74%) | 23302 | -570 | 363 | -1 | 0 | 1.56% | 12.59 (-0.31) | 9261 (-39.23%) | 1.25% | 8.61% | 46.62% |
| 2024-07-03 | 20.3 (-1.46%) | 23872 | 162 | 364 | -4 | 0 | 1.52% | 12.9 (0.09) | 15240 (67.86%) | 2.06% | 12.33% | 48.34% |
| 2024-07-02 | 20.6 (0.98%) | 23710 | 220 | 368 | -4 | 0 | 1.55% | 12.81 (0.11) | 9079 (-13.52%) | 1.23% | 11.48% | 48.85% |
| 2024-07-01 | 20.4 (-0.97%) | 23490 | -248 | 372 | -76 | 0 | 1.58% | 12.7 (-0.13) | 10499 (-46.47%) | 1.42% | 11.66% | 50.98% |
| 2024-06-28 | 20.6 (0.98%) | 23738 | -168 | 448 | 50 | 0 | 1.89% | 12.83 (-0.09) | 19613 (-46.73%) | 2.65% | 13.6% | 55.1% |
| 2024-06-27 | 20.4 (4.08%) | 23906 | 1609 | 398 | 103 | 0 | 1.66% | 12.92 (0.87) | 36818 (312.76%) | 4.97% | 19.42% | 63.34% |
| 2024-06-26 | 19.6 (-1.75%) | 22297 | -537 | 295 | -20 | 0 | 1.32% | 12.05 (-0.29) | 8920 (-14.87%) | 1.21% | 15.47% | 80.15% |
| 2024-06-25 | 19.95 (-0.25%) | 22834 | -275 | 315 | 79 | 0 | 1.38% | 12.34 (-0.15) | 10478 (-57.8%) | 1.42% | 15.72% | 83.56% |
| 2024-06-24 | 20.0 (-2.44%) | 23109 | -701 | 236 | -54 | 0 | 1.02% | 12.49 (-0.38) | 24830 (-60.39%) | 3.36% | 15.63% | 94.68% |
| 2024-06-21 | 20.5 (6.77%) | 23810 | 1051 | 290 | 35 | 0 | 1.22% | 12.87 (0.57) | 62684 (723.45%) | 8.47% | 14.08% | 98.46% |
| 2024-06-20 | 19.2 (0.52%) | 22759 | 467 | 255 | 0 | 0 | 1.12% | 12.3 (0.25) | 7612 (-29.05%) | 1.03% | 7.19% | 91.83% |
| 2024-06-19 | 19.1 (-2.3%) | 22292 | 274 | 255 | -48 | 1 | 1.14% | 12.05 (0.15) | 10728 (8.97%) | 1.45% | 7.4% | 95.37% |
| 2024-06-18 | 19.55 (-0.76%) | 22018 | -60 | 303 | -41 | 0 | 1.38% | 11.9 (-0.03) | 9845 (-25.97%) | 1.33% | 7.46% | 98.45% |
| 2024-06-17 | 19.7 (1.55%) | 22078 | -263 | 344 | 28 | 0 | 1.56% | 11.93 (-0.14) | 13300 (13.62%) | 1.8% | 8.72% | 102.32% |
| 2024-06-14 | 19.4 (0.78%) | 22341 | 293 | 316 | -14 | 0 | 1.41% | 12.07 (0.15) | 11705 (27.24%) | 1.58% | 10.41% | 111.24% |
| 2024-06-13 | 19.25 (0.0%) | 22048 | -165 | 330 | 21 | 0 | 1.5% | 11.92 (-0.09) | 9199 (-17.32%) | 1.24% | 11.41% | 116.81% |
| 2024-06-12 | 19.25 (-0.52%) | 22213 | -413 | 309 | -7 | 0 | 1.39% | 12.01 (-0.22) | 11127 (-41.96%) | 1.5% | 13.13% | 116.88% |
| 2024-06-11 | 19.35 (-0.51%) | 22626 | 343 | 316 | -26 | 0 | 1.4% | 12.23 (0.19) | 19171 (-25.82%) | 2.59% | 14.2% | 116.3% |
| 2024-06-07 | 19.45 (1.3%) | 22283 | 685 | 342 | 1 | 0 | 1.53% | 12.04 (0.37) | 25844 (35.52%) | 3.49% | 14.97% | 115.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-06 | 19.2 (-2.54%) | 21598 | 752 | 341 | -157 | 0 | 1.58% | 11.67 (0.4) | 19071 (-13.25%) | 2.58% | 17.01% | 113.58% |
| 2024-06-05 | 19.7 (-3.9%) | 20846 | -508 | 498 | -131 | 0 | 2.39% | 11.27 (-0.27) | 21983 (15.44%) | 2.97% | 25.32% | 113.82% |
| 2024-06-04 | 20.5 (-1.2%) | 21354 | 726 | 629 | -65 | 1 | 2.95% | 11.54 (0.39) | 19043 (-23.32%) | 2.57% | 44.15% | 111.14% |
| 2024-06-03 | 20.75 (0.0%) | 20628 | 694 | 694 | -78 | 1 | 3.36% | 11.15 (0.38) | 24835 (-39.34%) | 3.36% | 46.19% | 108.91% |
| 2024-05-31 | 20.75 (-2.58%) | 19934 | 500 | 772 | -129 | 8 | 3.87% | 10.77 (0.27) | 40943 (-49.21%) | 5.53% | 55.37% | 105.85% |
| 2024-05-30 | 21.3 (-9.55%) | 19434 | -1514 | 901 | -534 | 0 | 4.64% | 10.5 (-0.82) | 80611 (-50.02%) | 10.89% | 56.97% | 100.72% |
| 2024-05-29 | 23.55 (5.13%) | 20948 | -1862 | 1435 | 356 | 3 | 6.85% | 11.32 (-1.01) | 161283 (372.35%) | 21.79% | 47.91% | 90.16% |
| 2024-05-28 | 22.4 (9.8%) | 22810 | 1649 | 1079 | 520 | 2 | 4.73% | 12.33 (0.89) | 34145 (-63.2%) | 4.61% | 30.69% | 68.83% |
| 2024-05-27 | 20.4 (5.43%) | 21161 | -2923 | 559 | 51 | 0 | 2.64% | 11.44 (-1.58) | 92785 (75.71%) | 12.54% | 30.61% | 65.3% |
| 2024-05-24 | 19.35 (9.94%) | 24084 | 10244 | 508 | 158 | 0 | 2.11% | 13.02 (5.54) | 52806 (289.29%) | 7.14% | 23.27% | 53.35% |
| 2024-05-23 | 17.6 (-1.95%) | 13840 | -827 | 350 | -63 | 0 | 2.53% | 7.48 (-0.45) | 13564 (-59.94%) | 1.83% | 26.85% | 47.08% |
| 2024-05-22 | 17.95 (-5.03%) | 14667 | -2252 | 413 | -56 | 0 | 2.82% | 7.93 (-1.21) | 33861 (0.98%) | 4.58% | 32.17% | 46.19% |
| 2024-05-21 | 18.9 (4.42%) | 16919 | 2501 | 469 | 36 | 0 | 2.77% | 9.14 (1.35) | 33532 (-12.75%) | 4.53% | 28.9% | 43.69% |
| 2024-05-20 | 18.1 (0.28%) | 14418 | -882 | 433 | -109 | 0 | 3.0% | 7.79 (-0.48) | 38431 (-51.57%) | 5.19% | 25.3% | 39.49% |
| 2024-05-17 | 18.05 (3.44%) | 15300 | -1500 | 542 | 332 | 1 | 3.54% | 8.27 (-0.81) | 79361 (50.07%) | 10.72% | 21.96% | 34.93% |
| 2024-05-16 | 17.45 (9.75%) | 16800 | 8560 | 210 | 171 | 0 | 1.25% | 9.08 (4.63) | 52882 (444.84%) | 7.15% | 12.75% | 24.44% |
| 2024-05-15 | 15.9 (-0.31%) | 8240 | -531 | 39 | 1 | 0 | 0.47% | 4.45 (-0.29) | 9706 (41.42%) | 1.31% | 8.42% | 17.53% |
| 2024-05-14 | 15.95 (-0.62%) | 8771 | -185 | 38 | -3 | 0 | 0.43% | 4.74 (-0.1) | 6863 (-49.98%) | 0.93% | 7.4% | 16.75% |
| 2024-05-13 | 16.05 (2.23%) | 8956 | 9 | 41 | 14 | 0 | 0.46% | 4.84 (0.0) | 13722 (22.85%) | 1.85% | 6.82% | 16.3% |
| 2024-05-10 | 15.7 (0.64%) | 8947 | -2 | 27 | 2 | 0 | 0.3% | 4.84 (0.0) | 11169 (-46.43%) | 1.51% | 5.26% | 15.08% |
| 2024-05-09 | 15.6 (4.0%) | 8949 | -1153 | 25 | 17 | 0 | 0.28% | 4.84 (-0.62) | 20852 (869.81%) | 2.82% | 4.15% | 14.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-08 | 15.0 (-0.33%) | 10102 | 3 | 8 | -1 | 0 | 0.08% | 5.46 (0.0) | 2150 (-15.76%) | 0.29% | 1.66% | 12.36% |
| 2024-05-07 | 15.05 (0.0%) | 10099 | 29 | 9 | 0 | 0 | 0.09% | 5.46 (0.02) | 2552 (16.23%) | 0.34% | 1.84% | 12.81% |
| 2024-05-06 | 15.05 (-0.33%) | 10070 | -31 | 9 | -2 | 0 | 0.09% | 5.44 (-0.02) | 2195 (-25.15%) | 0.3% | 2.57% | 13.39% |
| 2024-05-03 | 15.1 (0.0%) | 10101 | 57 | 11 | -5 | 0 | 0.11% | 5.46 (0.03) | 2933 (18.22%) | 0.4% | 2.87% | 13.42% |
| 2024-05-02 | 15.1 (-0.98%) | 10044 | -30 | 16 | -5 | 0 | 0.16% | 5.43 (-0.01) | 2481 (-27.82%) | 0.34% | 3.33% | 13.27% |
| 2024-04-30 | 15.25 (-1.29%) | 10074 | 83 | 21 | -16 | 0 | 0.21% | 5.44 (0.04) | 3437 (-56.79%) | 0.46% | 3.94% | 13.21% |
| 2024-04-29 | 15.45 (1.64%) | 9991 | 87 | 37 | 19 | 0 | 0.37% | 5.4 (0.05) | 7956 (80.38%) | 1.08% | 5.55% | 12.96% |
| 2024-04-26 | 15.2 (0.33%) | 9904 | 492 | 18 | 1 | 0 | 0.18% | 5.35 (0.26) | 4410 (-30.94%) | 0.6% | 4.81% | 12.26% |
| 2024-04-25 | 15.15 (1.0%) | 9412 | 557 | 17 | 10 | 0 | 0.18% | 5.09 (0.3) | 6387 (-8.54%) | 0.86% | 4.84% | 11.92% |
| 2024-04-24 | 15.0 (-0.33%) | 8855 | -250 | 7 | 0 | 0 | 0.08% | 4.79 (-0.13) | 6983 (-54.43%) | 0.94% | 4.21% | 11.45% |
| 2024-04-23 | 15.05 (7.12%) | 9105 | 845 | 7 | -3 | 0 | 0.08% | 4.92 (0.46) | 15325 (523.23%) | 2.07% | 3.51% | 11.18% |
| 2024-04-22 | 14.05 (1.08%) | 8260 | 27 | 10 | 0 | 0 | 0.12% | 4.46 (0.01) | 2458 (-47.52%) | 0.33% | 1.96% | 9.34% |
| 2024-04-19 | 13.9 (-2.46%) | 8233 | -888 | 10 | -2 | 0 | 0.12% | 4.45 (-0.48) | 4685 (177.32%) | 0.63% | 2.11% | 9.34% |
| 2024-04-18 | 14.25 (-1.04%) | 9121 | 42 | 12 | -12 | 0 | 0.13% | 4.93 (0.02) | 1689 (-5.36%) | 0.23% | 2.11% | 9.31% |
| 2024-04-17 | 14.4 (1.41%) | 9079 | -4 | 24 | 12 | 0 | 0.26% | 4.91 (0.0) | 1785 (-54.47%) | 0.24% | 2.91% | 9.42% |
| 2024-04-16 | 14.2 (-2.74%) | 9083 | 40 | 12 | 2 | 0 | 0.13% | 4.91 (0.02) | 3921 (10.65%) | 0.53% | 3.25% | 9.39% |
| 2024-04-15 | 14.6 (-2.34%) | 9043 | 35 | 10 | 0 | 0 | 0.11% | 4.89 (0.02) | 3544 (-23.88%) | 0.48% | 3.46% | 9.17% |
| 2024-04-12 | 14.95 (0.67%) | 9008 | 511 | 10 | 10 | 0 | 0.11% | 4.87 (0.28) | 4656 (-38.97%) | 0.63% | 3.9% | 9.13% |
| 2024-04-11 | 14.85 (0.34%) | 8497 | 181 | 0 | 0 | 0 | 0.0% | 4.59 (0.1) | 7629 (78.27%) | 1.03% | 3.61% | 8.92% |
| 2024-04-10 | 14.8 (0.0%) | 8316 | -255 | 0 | 0 | 0 | 0.0% | 4.49 (-0.14) | 4279 (-21.91%) | 0.58% | 2.82% | 8.24% |
| 2024-04-09 | 14.8 (0.0%) | 8571 | -74 | 0 | 0 | 0 | 0.0% | 4.63 (-0.04) | 5480 (-19.67%) | 0.74% | 2.51% | 8.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 14.8 (2.07%) | 8645 | 91 | 0 | 0 | 0 | 0.0% | 4.67 (0.05) | 6822 (174.77%) | 0.92% | 1.99% | 8.0% |
| 2024-04-03 | 14.5 (0.69%) | 8554 | -43 | 0 | -16 | 0 | 0.0% | 4.62 (-0.03) | 2483 (38.94%) | 0.34% | 1.44% | 7.82% |
| 2024-04-02 | 14.4 (0.0%) | 8597 | 194 | 16 | -1 | 0 | 0.19% | 4.65 (0.11) | 1787 (-11.89%) | 0.24% | 1.36% | 7.84% |
| 2024-04-01 | 14.4 (1.77%) | 8403 | 14 | 17 | -1 | 0 | 0.2% | 4.54 (0.01) | 2028 (27.31%) | 0.27% | 1.52% | 8.29% |
| 2024-03-29 | 14.15 (-0.35%) | 8389 | 15 | 18 | -2 | 0 | 0.21% | 4.53 (0.0) | 1593 (-42.86%) | 0.22% | 1.92% | 9.17% |
| 2024-03-28 | 14.2 (-1.05%) | 8374 | 90 | 20 | -1 | 0 | 0.24% | 4.53 (0.05) | 2787 (47.88%) | 0.38% | 1.93% | 9.7% |
| 2024-03-27 | 14.35 (1.41%) | 8284 | -216 | 21 | 0 | 0 | 0.25% | 4.48 (-0.11) | 1885 (-35.75%) | 0.25% | 1.89% | 10.11% |
| 2024-03-26 | 14.15 (-1.05%) | 8500 | -235 | 21 | 9 | 0 | 0.25% | 4.59 (-0.13) | 2934 (-41.13%) | 0.4% | 2.24% | 10.83% |
| 2024-03-25 | 14.3 (2.88%) | 8735 | -363 | 12 | -5 | 0 | 0.14% | 4.72 (-0.2) | 4984 (198.92%) | 0.67% | 2.17% | 11.82% |
| 2024-03-22 | 13.9 (0.72%) | 9098 | -93 | 17 | -4 | 0 | 0.19% | 4.92 (-0.05) | 1667 (-33.42%) | 0.23% | 1.71% | 13.65% |
| 2024-03-21 | 13.8 (2.22%) | 9191 | 5 | 21 | 0 | 0 | 0.23% | 4.97 (0.01) | 2504 (-43.92%) | 0.34% | 1.8% | 20.56% |
| 2024-03-20 | 13.5 (-1.82%) | 9186 | 359 | 21 | 3 | 0 | 0.23% | 4.96 (0.19) | 4465 (82.81%) | 0.6% | 1.9% | 26.84% |
| 2024-03-19 | 13.75 (-1.08%) | 8827 | 127 | 18 | -2 | 0 | 0.2% | 4.77 (0.07) | 2442 (55.44%) | 0.33% | 1.71% | 30.49% |
| 2024-03-18 | 13.9 (-0.71%) | 8700 | -40 | 20 | 0 | 0 | 0.23% | 4.7 (-0.02) | 1571 (-31.69%) | 0.21% | 1.74% | 34.54% |
| 2024-03-15 | 14.0 (-1.41%) | 8740 | -69 | 20 | -2 | 0 | 0.23% | 4.72 (-0.04) | 2300 (-29.76%) | 0.31% | 1.89% | 35.63% |
| 2024-03-14 | 14.2 (0.35%) | 8809 | 19 | 22 | -6 | 0 | 0.25% | 4.76 (0.01) | 3275 (6.29%) | 0.44% | 2.29% | 35.95% |
| 2024-03-13 | 14.15 (-1.39%) | 8790 | -82 | 28 | -2 | 0 | 0.32% | 4.75 (-0.05) | 3081 (17.44%) | 0.42% | 2.59% | 35.79% |
| 2024-03-12 | 14.35 (0.0%) | 8872 | -16 | 30 | -23 | 0 | 0.34% | 4.8 (0.0) | 2623 (-2.16%) | 0.35% | 2.53% | 35.75% |
| 2024-03-11 | 14.35 (2.14%) | 8888 | 239 | 53 | 0 | 0 | 0.6% | 4.8 (0.13) | 2681 (-49.19%) | 0.36% | 2.86% | 35.5% |
| 2024-03-08 | 14.05 (-2.43%) | 8649 | -269 | 53 | -1 | 0 | 0.61% | 4.67 (-0.15) | 5277 (-3.77%) | 0.71% | 3.66% | 35.27% |
| 2024-03-07 | 14.4 (-2.7%) | 8918 | -242 | 54 | 24 | 0 | 0.61% | 4.82 (-0.13) | 5484 (106.46%) | 0.74% | 3.69% | 34.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 14.8 (0.68%) | 9160 | 90 | 30 | -10 | 0 | 0.33% | 4.95 (0.05) | 2656 (-47.89%) | 0.36% | 3.74% | 34.24% |
| 2024-03-05 | 14.7 (-1.34%) | 9070 | -822 | 40 | 0 | 0 | 0.44% | 4.9 (-0.45) | 5098 (-40.52%) | 0.69% | 4.35% | 34.25% |
| 2024-03-04 | 14.9 (0.0%) | 9892 | 672 | 40 | -15 | 0 | 0.4% | 5.35 (0.37) | 8571 (55.44%) | 1.16% | 5.05% | 33.87% |
| 2024-03-01 | 14.9 (-1.65%) | 9220 | -206 | 55 | -2 | 0 | 0.6% | 4.98 (-0.11) | 5514 (-5.12%) | 0.75% | 6.39% | 33.09% |
| 2024-02-29 | 15.15 (-1.3%) | 9426 | -433 | 57 | -39 | 0 | 0.6% | 5.09 (-0.24) | 5812 (-19.43%) | 0.79% | 12.78% | 32.91% |
| 2024-02-27 | 15.35 (-1.6%) | 9859 | -835 | 96 | -14 | 0 | 0.97% | 5.33 (-0.45) | 7213 (-29.86%) | 0.97% | 18.62% | 32.37% |
| 2024-02-26 | 15.6 (-0.95%) | 10694 | -51 | 110 | -25 | 0 | 1.03% | 5.78 (-0.03) | 10284 (-44.37%) | 1.39% | 21.9% | 32.01% |
| 2024-02-23 | 15.75 (-4.26%) | 10745 | 255 | 135 | -26 | 0 | 1.26% | 5.81 (0.14) | 18487 (-64.98%) | 2.5% | 24.89% | 31.07% |
| 2024-02-22 | 16.45 (-1.79%) | 10490 | 392 | 161 | -119 | 0 | 1.53% | 5.67 (0.21) | 52796 (7.7%) | 7.13% | 23.69% | 28.97% |
| 2024-02-21 | 16.75 (9.84%) | 10098 | 2574 | 280 | 191 | 0 | 2.77% | 5.46 (1.39) | 49022 (55.66%) | 6.62% | 17.19% | 22.1% |
| 2024-02-20 | 15.25 (-1.61%) | 7524 | 50 | 89 | 12 | 0 | 1.18% | 4.07 (0.03) | 31493 (-2.84%) | 4.26% | 10.84% | 15.86% |
| 2024-02-19 | 15.5 (9.93%) | 7474 | 1459 | 77 | 60 | 0 | 1.03% | 4.04 (0.79) | 32413 (236.77%) | 4.38% | 6.97% | 12.51% |
| 2024-02-16 | 14.1 (4.06%) | 6015 | -82 | 17 | -51 | 0 | 0.28% | 3.25 (-0.05) | 9624 (107.1%) | 1.3% | 2.7% | 8.65% |
| 2024-02-15 | 13.55 (4.63%) | 6097 | -243 | 68 | 12 | 0 | 1.12% | 3.3 (-0.13) | 4647 (124.27%) | 0.63% | 1.53% | 8.34% |
| 2024-02-05 | 12.95 (-0.77%) | 6340 | -82 | 56 | -8 | 0 | 0.88% | 3.43 (-0.04) | 2072 (-25.92%) | 0.28% | 1.08% | 8.47% |
| 2024-02-02 | 13.05 (-1.88%) | 6422 | 110 | 64 | 2 | 0 | 1.0% | 3.47 (0.06) | 2797 (243.11%) | 0.38% | 1.04% | 10.12% |
| 2024-02-01 | 13.3 (0.0%) | 6312 | -125 | 62 | 0 | 0 | 0.98% | 3.41 (-0.07) | 815 (-15.25%) | 0.11% | 1.03% | 11.88% |
| 2024-01-31 | 13.3 (0.76%) | 6437 | -153 | 62 | 5 | 0 | 0.96% | 3.48 (-0.08) | 961 (-27.68%) | 0.13% | 1.23% | 12.02% |
| 2024-01-30 | 13.2 (-1.49%) | 6590 | -47 | 57 | 0 | 0 | 0.86% | 3.56 (-0.03) | 1330 (-24.87%) | 0.18% | 1.48% | 11.99% |
| 2024-01-29 | 13.4 (-1.11%) | 6637 | 82 | 57 | -5 | 0 | 0.86% | 3.59 (0.05) | 1770 (-36.37%) | 0.24% | 1.87% | 11.91% |
| 2024-01-26 | 13.55 (1.5%) | 6555 | -34 | 62 | 5 | 0 | 0.95% | 3.54 (-0.02) | 2782 (22.46%) | 0.38% | 1.87% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 13.35 (-1.11%) | 6589 | 59 | 57 | 3 | 0 | 0.87% | 3.56 (0.03) | 2271 (-17.93%) | 0.31% | 2.11% | 11.69% |
| 2024-01-24 | 13.5 (1.12%) | 6530 | -65 | 54 | 4 | 0 | 0.83% | 3.53 (-0.03) | 2768 (-34.63%) | 0.37% | 2.25% | 11.57% |
| 2024-01-23 | 13.35 (1.91%) | 6595 | 82 | 50 | -13 | 0 | 0.76% | 3.56 (0.04) | 4234 (136.49%) | 0.57% | 2.28% | 11.39% |
| 2024-01-22 | 13.1 (1.55%) | 6513 | 81 | 63 | -7 | 0 | 0.97% | 3.52 (0.04) | 1790 (-60.52%) | 0.24% | 1.97% | 10.9% |
| 2024-01-19 | 12.9 (-2.27%) | 6432 | 111 | 70 | -6 | 0 | 1.09% | 3.48 (0.06) | 4536 (37.2%) | 0.61% | 2.11% | 10.86% |
| 2024-01-18 | 13.2 (-1.12%) | 6321 | -201 | 76 | 0 | 0 | 1.2% | 3.42 (-0.1) | 3306 (10.26%) | 0.45% | 2.4% | 10.35% |
| 2024-01-17 | 13.35 (-1.84%) | 6522 | -66 | 76 | -24 | 0 | 1.17% | 3.52 (-0.04) | 2998 (53.91%) | 0.41% | 2.47% | 10.0% |
| 2024-01-16 | 13.6 (-0.73%) | 6588 | -2 | 100 | -23 | 0 | 1.52% | 3.56 (0.0) | 1948 (-31.22%) | 0.26% | 3.06% | 9.81% |
| 2024-01-15 | 13.7 (0.0%) | 6590 | -177 | 123 | -107 | 0 | 1.87% | 3.56 (-0.1) | 2832 (-57.74%) | 0.38% | 3.55% | 9.72% |
| 2024-01-12 | 13.7 (1.11%) | 6767 | -3 | 230 | -106 | 1 | 3.4% | 3.66 (0.0) | 6702 (76.52%) | 0.91% | 5.1% | 9.6% |
| 2024-01-11 | 13.55 (0.74%) | 6770 | -177 | 336 | -6 | 0 | 4.96% | 3.66 (-0.09) | 3796 (-48.63%) | 0.51% | 6.34% | 8.92% |
| 2024-01-10 | 13.45 (0.0%) | 6947 | 47 | 342 | 200 | 0 | 4.92% | 3.75 (0.02) | 7391 (32.36%) | 1.0% | 6.07% | 8.52% |
| 2024-01-09 | 13.45 (-2.18%) | 6900 | 439 | 142 | -194 | 0 | 2.06% | 3.73 (0.24) | 5584 (-60.83%) | 0.75% | 5.17% | 7.75% |
| 2024-01-08 | 13.75 (1.48%) | 6461 | -387 | 336 | 197 | 0 | 5.2% | 3.49 (-0.21) | 14256 (-10.14%) | 1.93% | 4.52% | 7.27% |
| 2024-01-05 | 13.55 (3.83%) | 6848 | 640 | 139 | 119 | 0 | 2.03% | 3.7 (0.34) | 15865 (780.2%) | 2.14% | 2.77% | 5.8% |
| 2024-01-04 | 13.05 (0.77%) | 6208 | 39 | 20 | 2 | 0 | 0.32% | 3.36 (0.03) | 1802 (137.5%) | 0.24% | 0.84% | 4.0% |
| 2024-01-03 | 12.95 (0.0%) | 6169 | -42 | 18 | 0 | 0 | 0.29% | 3.33 (-0.03) | 758 (2.3%) | 0.1% | 0.78% | 4.43% |
| 2024-01-02 | 12.95 (-0.38%) | 6211 | 33 | 18 | 0 | 0 | 0.29% | 3.36 (0.02) | 741 (-44.02%) | 0.1% | 0.88% | 6.39% |
| 2023-12-29 | 13.0 (0.0%) | 6178 | 123 | 18 | 0 | 0 | 0.29% | 3.34 (0.07) | 1325 (-15.87%) | 0.18% | 0.86% | 8.07% |
| 2023-12-28 | 13.0 (0.39%) | 6055 | -8 | 18 | 1 | 0 | 0.3% | 3.27 (-0.01) | 1575 (14.02%) | 0.21% | 0.88% | 8.17% |
| 2023-12-27 | 12.95 (0.39%) | 6063 | -143 | 17 | 0 | 0 | 0.28% | 3.28 (-0.07) | 1381 (-5.05%) | 0.19% | 0.77% | 8.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 12.9 (1.98%) | 6206 | 155 | 17 | 0 | 0 | 0.27% | 3.35 (0.08) | 1455 (127.13%) | 0.2% | 0.69% | 7.96% |
| 2023-12-25 | 12.65 (-0.39%) | 6051 | -47 | 17 | 0 | 0 | 0.28% | 3.27 (-0.03) | 640 (-57.04%) | 0.09% | 0.7% | 7.85% |
| 2023-12-22 | 12.7 (0.79%) | 6098 | 38 | 17 | -3 | 0 | 0.28% | 3.3 (0.02) | 1491 (108.61%) | 0.2% | 0.79% | 7.88% |
| 2023-12-21 | 12.6 (-0.4%) | 6060 | -10 | 20 | 3 | 0 | 0.33% | 3.28 (0.0) | 714 (-7.24%) | 0.1% | 0.85% | 7.73% |
| 2023-12-20 | 12.65 (1.2%) | 6070 | -35 | 17 | -4 | 0 | 0.28% | 3.28 (-0.02) | 770 (-51.33%) | 0.1% | 0.97% | 7.76% |
| 2023-12-19 | 12.5 (-1.96%) | 6105 | -62 | 21 | 6 | 0 | 0.34% | 3.3 (-0.03) | 1583 (24.61%) | 0.21% | 0.98% | 7.83% |
| 2023-12-18 | 12.75 (-1.92%) | 6167 | -2 | 15 | -1 | 0 | 0.24% | 3.33 (0.0) | 1270 (-34.89%) | 0.17% | 1.0% | 7.78% |
| 2023-12-15 | 13.0 (1.17%) | 6169 | -112 | 16 | 0 | 0 | 0.26% | 3.33 (-0.06) | 1951 (19.69%) | 0.26% | 1.1% | 7.76% |
| 2023-12-14 | 12.85 (0.39%) | 6281 | -14 | 16 | 0 | 0 | 0.25% | 3.39 (-0.01) | 1630 (91.58%) | 0.22% | 1.3% | 7.62% |
| 2023-12-13 | 12.8 (-0.39%) | 6295 | 2 | 16 | -30 | 0 | 0.25% | 3.4 (0.0) | 851 (-50.4%) | 0.12% | 1.42% | 7.49% |
| 2023-12-12 | 12.85 (0.0%) | 6293 | -110 | 46 | -2 | 0 | 0.73% | 3.4 (-0.06) | 1716 (-14.6%) | 0.23% | 1.98% | 7.59% |
| 2023-12-11 | 12.85 (-2.65%) | 6403 | 23 | 48 | 28 | 0 | 0.75% | 3.46 (0.01) | 2009 (-41.19%) | 0.27% | 3.81% | 7.48% |
| 2023-12-08 | 13.2 (2.33%) | 6380 | -612 | 20 | 0 | 0 | 0.31% | 3.45 (-0.33) | 3417 (36.11%) | 0.46% | 5.31% | 7.36% |
| 2023-12-07 | 12.9 (0.39%) | 6992 | 1 | 20 | 3 | 0 | 0.29% | 3.78 (0.0) | 2510 (-49.56%) | 0.34% | 5.14% | 6.95% |
| 2023-12-06 | 12.85 (-1.53%) | 6991 | 87 | 17 | -1 | 0 | 0.24% | 3.78 (0.05) | 4977 (-67.49%) | 0.67% | 4.9% | 6.69% |
| 2023-12-05 | 13.05 (-3.33%) | 6904 | -382 | 18 | 6 | 0 | 0.26% | 3.73 (-0.21) | 15311 (16.81%) | 2.07% | 4.31% | 6.12% |
| 2023-12-04 | 13.5 (9.76%) | 7286 | 1513 | 12 | 7 | 0 | 0.16% | 3.94 (0.82) | 13108 (517.86%) | 1.77% | 2.33% | 4.1% |
| 2023-12-01 | 12.3 (2.93%) | 5773 | 38 | 5 | 0 | 0 | 0.09% | 3.12 (0.02) | 2121 (187.83%) | 0.29% | 0.67% | 2.44% |
| 2023-11-30 | 11.95 (0.0%) | 5735 | 103 | 5 | 0 | 0 | 0.09% | 3.1 (0.06) | 737 (21.98%) | 0.1% | 0.44% | 2.29% |
| 2023-11-29 | 11.95 (-0.42%) | 5632 | 36 | 5 | 0 | 0 | 0.09% | 3.04 (0.02) | 604 (-11.09%) | 0.08% | 0.47% | 2.32% |
| 2023-11-28 | 12.0 (1.27%) | 5596 | 18 | 5 | 0 | 0 | 0.09% | 3.02 (0.01) | 679 (-18.16%) | 0.09% | 0.56% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 11.85 (-1.66%) | 5578 | -1 | 5 | 1 | 0 | 0.09% | 3.01 (-0.01) | 830 (89.14%) | 0.11% | 0.63% | 2.18% |
| 2023-11-24 | 12.05 (0.42%) | 5579 | 10 | 4 | 0 | 0 | 0.07% | 3.02 (0.01) | 439 (-52.24%) | 0.06% | 0.67% | 2.12% |
| 2023-11-23 | 12.0 (-0.41%) | 5569 | 20 | 4 | 0 | 0 | 0.07% | 3.01 (0.01) | 919 (-29.59%) | 0.12% | 0.74% | 2.13% |
| 2023-11-22 | 12.05 (0.84%) | 5549 | -49 | 4 | 1 | 0 | 0.07% | 3.0 (-0.03) | 1305 (8.61%) | 0.18% | 0.7% | 2.08% |
| 2023-11-21 | 11.95 (0.0%) | 5598 | 111 | 3 | 0 | 0 | 0.05% | 3.03 (0.06) | 1202 (11.53%) | 0.16% | 0.74% | 2.01% |
| 2023-11-20 | 11.95 (1.27%) | 5487 | 18 | 3 | 1 | 0 | 0.05% | 2.97 (0.01) | 1077 (15.01%) | 0.15% | 0.7% | 1.98% |
| 2023-11-17 | 11.8 (1.29%) | 5469 | 30 | 2 | 0 | 0 | 0.04% | 2.96 (0.02) | 937 (37.23%) | 0.13% | 0.7% | 1.99% |
| 2023-11-16 | 11.65 (0.43%) | 5439 | 17 | 2 | 0 | 0 | 0.04% | 2.94 (0.01) | 682 (-55.92%) | 0.09% | 0.64% | 2.05% |
| 2023-11-15 | 11.6 (2.2%) | 5422 | -22 | 2 | -4 | 0 | 0.04% | 2.93 (-0.01) | 1549 (67.94%) | 0.21% | 0.62% | 2.14% |
| 2023-11-14 | 11.35 (-0.87%) | 5444 | 41 | 6 | 2 | 0 | 0.11% | 2.94 (0.02) | 922 (-17.94%) | 0.12% | 0.51% | 2.27% |
| 2023-11-13 | 11.45 (-0.87%) | 5403 | -58 | 4 | -4 | 0 | 0.07% | 2.92 (-0.03) | 1124 (164.13%) | 0.15% | 0.44% | 2.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.7 (-1.75%) | 0 | -25312 | 0 | -446 | 0 | N/A (0) | 13781 (-50.42%) |
| 2024-11-15 | 20.05 (-3.61%) | 25312 | -1198 | 446 | 110 | 1.76% | 14.89 (-0.7) | 27793 (-29.14%) |
| 2024-11-08 | 20.8 (-1.42%) | 26510 | 1160 | 336 | 317 | 1.27% | 15.59 (0.68) | 39223 (68.18%) |
| 2024-11-01 | 21.1 (-4.31%) | 25350 | -152 | 19 | -6 | 0.07% | 14.91 (-0.09) | 23321 (-76.69%) |
| 2024-10-25 | 22.05 (3.04%) | 25502 | 2740 | 25 | 21 | 0.1% | 15.0 (1.61) | 100052 (310.63%) |
| 2024-10-18 | 21.4 (-0.93%) | 22762 | 157 | 4 | -2 | 0.02% | 13.39 (0.09) | 24365 (-0.09%) |
| 2024-10-11 | 21.6 (4.35%) | 22605 | 578 | 6 | -48 | 0.03% | 13.3 (0.34) | 24388 (13.98%) |
| 2024-10-04 | 20.7 (1.97%) | 22027 | 22027 | 54 | 54 | 0.25% | 12.96 (0) | 21397 (59.44%) |
| 2024-09-18 | 20.3 (-0.49%) | 0 | -24372 | 0 | 0 | 0 | N/A (0) | 13420 (-69.87%) |
| 2024-09-13 | 20.4 (-2.39%) | 24372 | -1469 | 0 | -477 | 0.0% | 13.17 (-0.8) | 44547 (5.06%) |
| 2024-09-06 | 20.9 (-7.93%) | 25841 | -458 | 477 | 44 | 1.85% | 13.97 (-0.24) | 42403 (-3.35%) |
| 2024-08-30 | 22.7 (0.0%) | 26299 | 960 | 433 | -292 | 1.65% | 14.21 (0.52) | 43874 (-60.37%) |
| 2024-08-23 | 22.7 (-1.09%) | 25339 | -63 | 725 | -98 | 2.86% | 13.69 (-0.04) | 110719 (-30.23%) |
| 2024-08-16 | 22.95 (6.0%) | 25402 | 1668 | 823 | 327 | 3.24% | 13.73 (0.9) | 158702 (-4.0%) |
| 2024-08-09 | 21.65 (0.93%) | 23734 | -2999 | 496 | 65 | 2.09% | 12.83 (-1.62) | 165322 (74.53%) |
| 2024-08-02 | 21.45 (1.18%) | 26733 | 418 | 431 | -237 | 1.61% | 14.45 (0.23) | 94726 (9.75%) |
| 2024-07-26 | 21.2 (-9.79%) | 26315 | -758 | 668 | -36 | 2.54% | 14.22 (-0.41) | 86308 (-84.83%) |
| 2024-07-19 | 23.5 (-4.08%) | 27073 | 5968 | 704 | -677 | 2.6% | 14.63 (3.22) | 568830 (120.64%) |
| 2024-07-12 | 24.5 (17.22%) | 21105 | -450 | 1381 | 1000 | 6.54% | 11.41 (-0.24) | 257805 (240.01%) |
| 2024-07-05 | 20.9 (1.46%) | 21555 | -2183 | 381 | -67 | 1.77% | 11.65 (-1.18) | 75823 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 20.6 (0.49%) | 23738 | -72 | 448 | 158 | 1.89% | 12.83 (-0.04) | 100661 (-3.37%) |
| 2024-06-21 | 20.5 (5.67%) | 23810 | 1469 | 290 | -26 | 1.22% | 12.87 (0.8) | 104170 (103.44%) |
| 2024-06-14 | 19.4 (-0.26%) | 22341 | 58 | 316 | -26 | 1.41% | 12.07 (0.03) | 51204 (-53.78%) |
| 2024-06-07 | 19.45 (-6.27%) | 22283 | 2349 | 342 | -430 | 1.53% | 12.04 (1.27) | 110778 (-72.97%) |
| 2024-05-31 | 20.75 (7.24%) | 19934 | -4150 | 772 | 264 | 3.87% | 10.77 (-2.25) | 409769 (137.97%) |
| 2024-05-24 | 19.35 (7.2%) | 24084 | 8784 | 508 | -34 | 2.11% | 13.02 (4.75) | 172196 (5.94%) |
| 2024-05-17 | 18.05 (14.97%) | 15300 | 6353 | 542 | 515 | 3.54% | 8.27 (3.43) | 162536 (317.61%) |
| 2024-05-10 | 15.7 (3.97%) | 8947 | -1154 | 27 | 16 | 0.3% | 4.84 (-0.62) | 38920 (131.54%) |
| 2024-05-03 | 15.1 (-0.66%) | 10101 | 197 | 11 | -7 | 0.11% | 5.46 (0.11) | 16809 (-52.74%) |
| 2024-04-26 | 15.2 (9.35%) | 9904 | 1671 | 18 | 8 | 0.18% | 5.35 (0.9) | 35565 (127.59%) |
| 2024-04-19 | 13.9 (-7.02%) | 8233 | -775 | 10 | 0 | 0.12% | 4.45 (-0.42) | 15626 (-45.87%) |
| 2024-04-12 | 14.95 (3.1%) | 9008 | 454 | 10 | 10 | 0.11% | 4.87 (0.25) | 28867 (358.33%) |
| 2024-04-03 | 14.5 (2.47%) | 8554 | 165 | 0 | -18 | 0.0% | 4.62 (0.09) | 6298 (-55.6%) |
| 2024-03-29 | 14.15 (1.8%) | 8389 | -709 | 18 | 1 | 0.21% | 4.53 (-0.39) | 14185 (12.12%) |
| 2024-03-22 | 13.9 (-0.71%) | 9098 | 358 | 17 | -3 | 0.19% | 4.92 (0.2) | 12651 (-9.39%) |
| 2024-03-15 | 14.0 (-0.36%) | 8740 | 91 | 20 | -33 | 0.23% | 4.72 (0.05) | 13962 (-48.46%) |
| 2024-03-08 | 14.05 (-5.7%) | 8649 | -571 | 53 | -2 | 0.61% | 4.67 (-0.31) | 27088 (-6.02%) |
| 2024-03-01 | 14.9 (-5.4%) | 9220 | -1525 | 55 | -80 | 0.6% | 4.98 (-0.83) | 28824 (-84.35%) |
| 2024-02-23 | 15.75 (11.7%) | 10745 | 4730 | 135 | 118 | 1.26% | 5.81 (2.56) | 184212 (1190.72%) |
| 2024-02-16 | 14.1 (8.88%) | 6015 | -325 | 17 | -39 | 0.28% | 3.25 (-0.18) | 14272 (588.73%) |
| 2024-02-05 | 12.95 (-0.77%) | 6340 | -82 | 56 | -8 | 0.88% | 3.43 (-0.04) | 2072 (-73.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 13.05 (-3.69%) | 6422 | -133 | 64 | 2 | 1.0% | 3.47 (-0.07) | 7674 (-44.58%) |
| 2024-01-26 | 13.55 (5.04%) | 6555 | 123 | 62 | -8 | 0.95% | 3.54 (0.06) | 13847 (-11.36%) |
| 2024-01-19 | 12.9 (-5.84%) | 6432 | -335 | 70 | -160 | 1.09% | 3.48 (-0.18) | 15621 (-58.6%) |
| 2024-01-12 | 13.7 (1.11%) | 6767 | -81 | 230 | 91 | 3.4% | 3.66 (-0.04) | 37730 (96.83%) |
| 2024-01-05 | 13.55 (4.23%) | 6848 | 670 | 139 | 121 | 2.03% | 3.7 (0.36) | 19168 (200.55%) |
| 2023-12-29 | 13.0 (2.36%) | 6178 | 80 | 18 | 1 | 0.29% | 3.34 (0.04) | 6377 (9.37%) |
| 2023-12-22 | 12.7 (-2.31%) | 6098 | -71 | 17 | 1 | 0.28% | 3.3 (-0.03) | 5831 (-28.54%) |
| 2023-12-15 | 13.0 (-1.52%) | 6169 | -211 | 16 | -4 | 0.26% | 3.33 (-0.12) | 8159 (-79.25%) |
| 2023-12-08 | 13.2 (7.32%) | 6380 | 607 | 20 | 15 | 0.31% | 3.45 (0.33) | 39325 (690.76%) |
| 2023-12-01 | 12.3 (2.07%) | 5773 | 194 | 5 | 1 | 0.09% | 3.12 (0.1) | 4973 (0.59%) |
| 2023-11-24 | 12.05 (2.12%) | 5579 | 110 | 4 | 2 | 0.07% | 3.02 (0.06) | 4943 (-5.22%) |
| 2023-11-17 | 11.8 (2.16%) | 5469 | 8 | 2 | -6 | 0.04% | 2.96 (0.01) | 5216 (76.29%) |
| 2023-11-10 | 11.55 (-1.7%) | 5461 | 76 | 8 | 4 | 0.15% | 2.95 (0.04) | 2958 (-22.41%) |
| 2023-11-03 | 11.75 (0.86%) | 5385 | 123 | 4 | 3 | 0.07% | 2.91 (0.07) | 3813 (-2.65%) |
| 2023-10-27 | 11.65 (1.75%) | 5262 | 202 | 1 | 0 | 0.02% | 2.84 (0.11) | 3917 (-41.07%) |
| 2023-10-20 | 11.45 (-5.76%) | 5060 | -19 | 1 | 1 | 0.02% | 2.73 (-0.02) | 6646 (177.85%) |
| 2023-10-13 | 12.15 (1.67%) | 5079 | 5079 | 0 | 0 | 0.0% | 2.75 (0) | 2392 (-36.67%) |
| 2023-09-26 | 11.95 (1.27%) | 0 | -5786 | 0 | 0 | 0 | N/A (0) | 3777 (-35.9%) |
| 2023-09-22 | 11.8 (-5.6%) | 5786 | -492 | 0 | -23 | 0.0% | 2.97 (-0.25) | 5892 (-8.92%) |
| 2023-09-15 | 12.5 (-2.72%) | 6278 | -224 | 23 | -3 | 0.37% | 3.22 (-0.11) | 6469 (-24.31%) |
| 2023-09-08 | 12.85 (1.58%) | 6502 | 504 | 26 | -19 | 0.4% | 3.33 (0.32) | 8547 (4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 12.65 (4.12%) | 5998 | 112 | 45 | 13 | 0.75% | 3.01 (0.06) | 8143 (96.81%) |
| 2023-08-25 | 12.15 (-0.41%) | 5886 | -189 | 32 | -4 | 0.54% | 2.95 (-0.1) | 4137 (-37.97%) |
| 2023-08-18 | 12.2 (-2.79%) | 6075 | 153 | 36 | -41 | 0.59% | 3.05 (0.08) | 6670 (-56.07%) |
| 2023-08-11 | 12.55 (-8.73%) | 5922 | -66 | 77 | -807 | 1.3% | 2.97 (-0.03) | 15184 (46.51%) |
| 2023-08-04 | 13.75 (-0.36%) | 5988 | 205 | 884 | -2 | 14.76% | 3.0 (0.1) | 10364 (-31.19%) |
| 2023-07-28 | 13.8 (-1.78%) | 5783 | 335 | 886 | -27 | 15.32% | 2.9 (0.17) | 15060 (5.09%) |
| 2023-07-21 | 14.05 (0.72%) | 5448 | -588 | 913 | -146 | 16.76% | 2.73 (-0.3) | 14331 (-66.47%) |
| 2023-07-14 | 13.95 (-8.82%) | 6036 | -693 | 1059 | 564 | 17.54% | 3.03 (-0.34) | 42744 (44.98%) |
| 2023-07-07 | 15.3 (4.08%) | 6729 | -347 | 495 | 50 | 7.36% | 3.37 (-0.18) | 29482 (36.74%) |
| 2023-06-30 | 14.7 (-1.34%) | 7076 | -317 | 445 | -18 | 6.29% | 3.55 (-0.16) | 21560 (-0.64%) |
| 2023-06-21 | 14.9 (3.11%) | 7393 | -1292 | 463 | -3 | 6.26% | 3.71 (-0.64) | 21700 (-46.46%) |
| 2023-06-16 | 14.45 (2.48%) | 8685 | 423 | 466 | 8 | 5.37% | 4.35 (0.21) | 40528 (-10.21%) |
| 2023-06-09 | 14.1 (-6.62%) | 8262 | 407 | 458 | -39 | 5.54% | 4.14 (0.2) | 45136 (-54.44%) |
| 2023-06-02 | 15.1 (22.27%) | 7855 | 1266 | 497 | 306 | 6.33% | 3.94 (0.64) | 99075 (553.04%) |
| 2023-05-26 | 12.35 (-2.37%) | 6589 | -205 | 191 | -30 | 2.9% | 3.3 (-0.11) | 15171 (-52.21%) |
| 2023-05-19 | 12.65 (0.0%) | 6794 | 1058 | 221 | -316 | 3.25% | 3.41 (0.53) | 31745 (-21.2%) |
| 2023-05-12 | 12.65 (2.02%) | 5736 | -827 | 537 | 355 | 9.36% | 2.88 (-0.41) | 40283 (36.59%) |
| 2023-05-05 | 12.4 (8.3%) | 6563 | -237 | 182 | 148 | 2.77% | 3.29 (-0.12) | 29493 (0.85%) |
| 2023-04-28 | 11.45 (11.17%) | 6800 | -81 | 34 | 1 | 0.5% | 3.41 (-0.04) | 29245 (209.19%) |
| 2023-04-21 | 10.3 (0.0%) | 6881 | -151 | 33 | 33 | 0.48% | 3.45 (-0.07) | 9458 (37.54%) |
| 2023-04-14 | 10.3 (2.49%) | 7032 | -363 | 0 | 0 | 0.0% | 3.52 (-0.19) | 6877 (213.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 10.05 (-0.99%) | 7395 | 110 | 0 | -5 | 0.0% | 3.71 (0.06) | 2195 (-41.94%) |
| 2023-03-31 | 10.15 (-1.46%) | 7285 | -220 | 5 | -9 | 0.07% | 3.65 (-0.11) | 3781 (-31.39%) |
| 2023-03-24 | 10.3 (0.98%) | 7505 | 150 | 14 | -11 | 0.19% | 3.76 (0.07) | 5511 (-49.51%) |
| 2023-03-17 | 10.2 (-3.77%) | 7355 | 286 | 25 | -4 | 0.34% | 3.69 (0.15) | 10917 (-17.05%) |
| 2023-03-10 | 10.6 (0.0%) | 7069 | 196 | 29 | -3 | 0.41% | 3.54 (0.09) | 13161 (193.08%) |
| 2023-03-03 | 10.6 (-0.93%) | 6873 | 5 | 32 | -31 | 0.47% | 3.45 (0.01) | 4490 (-65.6%) |
| 2023-02-24 | 10.7 (3.88%) | 6868 | -67 | 63 | 25 | 0.92% | 3.44 (-0.04) | 13056 (173.97%) |
| 2023-02-17 | 10.3 (2.49%) | 6935 | -113 | 38 | 5 | 0.55% | 3.48 (-0.05) | 4765 (10.53%) |
| 2023-02-10 | 10.05 (-1.95%) | 7048 | -130 | 33 | 1 | 0.47% | 3.53 (-0.07) | 4311 (-45.11%) |
| 2023-02-03 | 10.25 (4.49%) | 7178 | -86 | 32 | 17 | 0.45% | 3.6 (-0.04) | 7854 (358.43%) |
| 2023-01-17 | 9.81 (-1.01%) | 7264 | -29 | 15 | -1 | 0.21% | 3.64 (-0.02) | 1713 (-49.39%) |
| 2023-01-13 | 9.91 (-0.9%) | 7293 | -140 | 16 | -4 | 0.22% | 3.66 (-0.07) | 3385 (-7.92%) |
| 2023-01-06 | 10.0 (0.0%) | 7433 | -327 | 20 | -69 | 0.27% | 3.73 (-0.16) | 3676 (-37.5%) |
| 2022-12-30 | 10.0 (0.7%) | 7760 | -164 | 89 | 9 | 1.15% | 3.89 (-0.08) | 5882 (-5.58%) |
| 2022-12-23 | 9.93 (2.06%) | 7924 | 20 | 80 | 6 | 1.01% | 3.97 (0.01) | 6230 (2.28%) |
| 2022-12-16 | 9.73 (-1.72%) | 7904 | 92 | 74 | -3 | 0.94% | 3.96 (0.04) | 6091 (-61.08%) |
| 2022-12-09 | 9.9 (-3.41%) | 7812 | -33 | 77 | -26 | 0.99% | 3.92 (-0.01) | 15653 (-74.91%) |
| 2022-12-02 | 10.25 (1.99%) | 7845 | 657 | 103 | 47 | 1.31% | 3.93 (0.33) | 62378 (771.85%) |
| 2022-11-25 | 10.05 (-0.5%) | 7188 | -55 | 56 | -5 | 0.78% | 3.6 (-0.03) | 7154 (-33.0%) |
| 2022-11-18 | 10.1 (1.1%) | 7243 | -462 | 61 | -7 | 0.84% | 3.63 (-0.23) | 10678 (-40.45%) |
| 2022-11-11 | 9.99 (3.85%) | 7705 | 168 | 68 | 1 | 0.88% | 3.86 (0.08) | 17932 (359.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 9.62 (4.79%) | 7537 | -591 | 67 | 7 | 0.89% | 3.78 (-0.29) | 3899 (-22.64%) |
| 2022-10-28 | 9.18 (1.66%) | 8128 | -220 | 60 | 22 | 0.74% | 4.07 (-0.11) | 5041 (-12.87%) |
| 2022-10-21 | 9.03 (-4.04%) | 8348 | -192 | 38 | -7 | 0.46% | 4.18 (-0.1) | 5785 (0.36%) |
| 2022-10-14 | 9.41 (-5.9%) | 8540 | -297 | 45 | -50 | 0.53% | 4.28 (-0.15) | 5765 (3.28%) |
| 2022-10-07 | 10.0 (3.41%) | 8837 | -29 | 95 | 46 | 1.08% | 4.43 (-0.24) | 5581 (-55.56%) |
| 2022-09-30 | 9.67 (-4.26%) | 8866 | -768 | 49 | -37 | 0.55% | 4.67 (-0.4) | 12559 (85.76%) |
| 2022-09-23 | 10.1 (-3.35%) | 9634 | -132 | 86 | 15 | 0.89% | 5.07 (-0.07) | 6761 (-0.75%) |
| 2022-09-16 | 10.45 (0.0%) | 9766 | 58 | 71 | 50 | 0.73% | 5.14 (0.03) | 6811 (-43.55%) |
| 2022-09-08 | 10.45 (-9.13%) | 9708 | 59 | 21 | 19 | 0.22% | 5.11 (0.03) | 12067 (-38.95%) |
| 2022-09-02 | 11.5 (-11.88%) | 9649 | 327 | 2 | 2 | 0.02% | 5.08 (0.17) | 19765 (124.23%) |
| 2022-08-26 | 13.05 (0.38%) | 9322 | 262 | 0 | -20 | 0.0% | 4.91 (0.14) | 8815 (8.89%) |
| 2022-08-19 | 13.0 (3.17%) | 9060 | -108 | 20 | -5 | 0.22% | 4.77 (-0.06) | 8095 (11.05%) |
| 2022-08-12 | 12.6 (6.33%) | 9168 | 5 | 25 | -20 | 0.27% | 4.83 (0.01) | 7290 (25.9%) |
| 2022-08-05 | 11.85 (-2.47%) | 9163 | -13 | 45 | -47 | 0.49% | 4.82 (-0.01) | 5790 (28.63%) |
| 2022-07-29 | 12.15 (-2.41%) | 9176 | -26 | 92 | 6 | 1.0% | 4.83 (-0.01) | 4501 (-33.39%) |
| 2022-07-22 | 12.45 (5.06%) | 9202 | -39 | 86 | -65 | 0.93% | 4.84 (-0.02) | 6757 (2.27%) |
| 2022-07-15 | 11.85 (-2.47%) | 9241 | -437 | 151 | -63 | 1.63% | 4.86 (-0.23) | 6608 (6.36%) |
| 2022-07-08 | 12.15 (1.67%) | 9678 | -366 | 214 | 110 | 2.21% | 5.09 (-0.2) | 6213 (-16.09%) |
| 2022-07-01 | 11.95 (-9.13%) | 10044 | -495 | 104 | 22 | 1.04% | 5.29 (-0.26) | 7404 (-4.09%) |
| 2022-06-24 | 13.15 (0.38%) | 10539 | -635 | 82 | 2 | 0.78% | 5.55 (-0.33) | 7720 (-10.29%) |
| 2022-06-17 | 13.1 (-4.03%) | 11174 | -471 | 80 | -73 | 0.72% | 5.88 (-0.25) | 8605 (-74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 13.65 (3.8%) | 11645 | 552 | 153 | 68 | 1.31% | 6.13 (0.29) | 33570 (504.37%) |
| 2022-06-02 | 13.15 (-1.87%) | 11093 | -86 | 85 | -330 | 0.77% | 5.84 (-0.04) | 5554 (-58.95%) |
| 2022-05-27 | 13.4 (3.08%) | 11179 | 113 | 415 | 273 | 3.71% | 5.88 (0.06) | 13530 (81.6%) |
| 2022-05-20 | 13.0 (5.26%) | 11066 | -215 | 142 | -638 | 1.28% | 5.82 (-0.12) | 7450 (-28.33%) |
| 2022-05-13 | 12.35 (-5.36%) | 11281 | -504 | 780 | -151 | 6.91% | 5.94 (-0.26) | 10395 (-56.2%) |
| 2022-05-06 | 13.05 (-10.0%) | 11785 | -614 | 931 | 529 | 7.9% | 6.2 (-0.33) | 23732 (113.5%) |
| 2022-04-29 | 14.5 (-8.23%) | 12399 | -179 | 402 | 288 | 3.24% | 6.53 (-0.09) | 11116 (128.85%) |
| 2022-04-22 | 15.8 (-1.56%) | 12578 | 23 | 114 | -87 | 0.91% | 6.62 (0.01) | 4857 (-30.4%) |
| 2022-04-15 | 16.05 (-3.89%) | 12555 | -111 | 201 | 201 | 1.6% | 6.61 (-0.06) | 6978 (39.99%) |
| 2022-04-08 | 16.7 (-0.6%) | 12666 | -156 | 0 | -70 | 0.0% | 6.67 (-0.08) | 4985 (-44.12%) |
| 2022-04-01 | 16.8 (2.13%) | 12822 | -440 | 70 | -25 | 0.55% | 6.75 (-0.23) | 8921 (-22.31%) |
| 2022-03-25 | 16.45 (4.11%) | 13262 | -448 | 95 | 38 | 0.72% | 6.98 (-0.24) | 11482 (65.29%) |
| 2022-03-18 | 15.8 (2.93%) | 13710 | 28 | 57 | -23 | 0.42% | 7.22 (0.02) | 6947 (-49.52%) |
| 2022-03-11 | 15.35 (-4.66%) | 13682 | -156 | 80 | 15 | 0.58% | 7.2 (-0.08) | 13763 (166.11%) |
| 2022-03-04 | 16.1 (0.31%) | 13838 | 70 | 65 | 1 | 0.47% | 7.28 (0.03) | 5172 (-52.86%) |
| 2022-02-25 | 16.05 (-3.31%) | 13768 | 623 | 64 | -37 | 0.46% | 7.25 (0.33) | 10971 (70.72%) |
| 2022-02-18 | 16.6 (-1.78%) | 13145 | -172 | 101 | 46 | 0.77% | 6.92 (-0.09) | 6426 (4.15%) |
| 2022-02-11 | 16.9 (4.0%) | 13317 | -172 | 55 | -1 | 0.41% | 7.01 (-0.09) | 6170 (-21.45%) |
| 2022-01-26 | 16.25 (-3.85%) | 13489 | -155 | 56 | 4 | 0.42% | 7.1 (-0.08) | 7854 (8.29%) |
| 2022-01-21 | 16.9 (-0.29%) | 13644 | -275 | 52 | -15 | 0.38% | 7.18 (-0.15) | 7253 (-19.08%) |
| 2022-01-14 | 16.95 (-0.59%) | 13919 | -437 | 67 | -35 | 0.48% | 7.33 (-0.23) | 8963 (-30.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 17.05 (-3.13%) | 14356 | -249 | 102 | 50 | 0.71% | 7.56 (-0.13) | 12973 (14.48%) |
| 2021-12-30 | 17.6 (1.44%) | 14605 | -114 | 52 | -12 | 0.36% | 7.69 (-0.06) | 11332 (-39.48%) |
| 2021-12-24 | 17.35 (-0.29%) | 14719 | 114 | 64 | -77 | 0.43% | 7.75 (0.06) | 18727 (-36.88%) |
| 2021-12-17 | 17.4 (1.16%) | 14605 | -292 | 141 | 5 | 0.97% | 7.69 (-0.15) | 29671 (-54.55%) |
| 2021-12-10 | 17.2 (-4.71%) | 14897 | 1084 | 136 | 108 | 0.91% | 7.84 (0.57) | 65278 (66.63%) |
| 2021-12-03 | 18.05 (-8.38%) | 13813 | 889 | 28 | -44 | 0.2% | 7.27 (0.47) | 39176 (-50.27%) |
| 2021-11-26 | 19.7 (10.36%) | 12924 | -635 | 72 | 72 | 0.56% | 6.8 (-0.34) | 78785 (254.29%) |
| 2021-11-19 | 17.85 (4.08%) | 13559 | 13559 | 0 | 0 | 0.0% | 7.14 (0) | 22237 (-38.14%) |
| 2021-11-13 | 17.15 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35947 (-35.43%) |
| 2021-11-06 | 18.4 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55670 (49.71%) |
| 2021-10-30 | 17.6 (-0.85%) | 0 | -14103 | 0 | -60 | 0 | N/A (0) | 37185 (51.46%) |
| 2021-10-22 | 17.75 (1.14%) | 14103 | -426 | 60 | -40 | 0.43% | 6.97 (-0.21) | 24550 (52.56%) |
| 2021-10-15 | 17.55 (-1.96%) | 14529 | -82 | 100 | -5 | 0.69% | 7.18 (-0.04) | 16092 (-35.06%) |
| 2021-10-08 | 17.9 (5.92%) | 14611 | -529 | 105 | 32 | 0.72% | 7.22 (-0.26) | 24780 (1.65%) |
| 2021-10-01 | 16.9 (-3.43%) | 15140 | -429 | 73 | -75 | 0.48% | 7.48 (-0.21) | 24377 (82.54%) |
| 2021-09-24 | 17.5 (0.86%) | 15569 | -85 | 148 | -6 | 0.95% | 7.69 (-0.05) | 13354 (-8.19%) |
| 2021-09-17 | 17.35 (0.87%) | 15654 | -407 | 154 | -51 | 0.98% | 7.74 (-0.2) | 14546 (-28.52%) |
| 2021-09-10 | 17.2 (0.0%) | 16061 | -727 | 205 | 82 | 1.28% | 7.94 (-0.36) | 20350 (31.49%) |
| 2021-09-03 | 17.2 (0.88%) | 16788 | -354 | 123 | -7 | 0.73% | 8.3 (-0.17) | 15477 (-3.23%) |
| 2021-08-27 | 17.05 (3.02%) | 17142 | -758 | 130 | -4 | 0.76% | 8.47 (-0.38) | 15993 (-38.66%) |
| 2021-08-20 | 16.55 (-4.89%) | 17900 | -1463 | 134 | 35 | 0.75% | 8.85 (-0.72) | 26072 (-42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 17.4 (-5.43%) | 19363 | -1227 | 99 | -18 | 0.51% | 9.57 (-0.61) | 45514 (-60.21%) |
| 2021-08-06 | 18.4 (7.6%) | 20590 | -487 | 117 | 26 | 0.57% | 10.18 (-0.24) | 114378 (256.05%) |
| 2021-07-30 | 17.1 (-3.93%) | 21077 | 801 | 91 | 13 | 0.43% | 10.42 (0.4) | 32124 (-36.9%) |
| 2021-07-23 | 17.8 (-2.47%) | 20276 | -956 | 78 | -29 | 0.38% | 10.02 (-0.47) | 50907 (-37.1%) |
| 2021-07-16 | 18.25 (-0.27%) | 21232 | -536 | 107 | -13 | 0.5% | 10.49 (-0.27) | 80934 (-22.72%) |
| 2021-07-09 | 18.3 (5.48%) | 21768 | 2108 | 120 | 14 | 0.55% | 10.76 (1.04) | 104727 (95.65%) |
| 2021-07-02 | 17.35 (1.76%) | 19660 | 809 | 106 | 9 | 0.54% | 9.72 (0.4) | 53527 (94.43%) |
| 2021-06-25 | 17.05 (-0.87%) | 18851 | -490 | 97 | -89 | 0.51% | 9.32 (-0.24) | 27530 (-9.76%) |
| 2021-06-18 | 17.2 (0.88%) | 19341 | 123 | 186 | 13 | 0.96% | 9.56 (0.06) | 30506 (-28.9%) |
| 2021-06-11 | 17.05 (-2.85%) | 19218 | -905 | 173 | -37 | 0.9% | 9.5 (-0.45) | 42905 (-34.01%) |
| 2021-06-04 | 17.55 (-0.28%) | 20123 | -278 | 210 | -62 | 1.04% | 9.95 (-0.13) | 65015 (-5.99%) |
| 2021-05-28 | 17.6 (11.75%) | 20401 | -1059 | 272 | 37 | 1.33% | 10.08 (-0.53) | 69155 (-18.34%) |
| 2021-05-21 | 15.75 (-1.56%) | 21460 | -5107 | 235 | -142 | 1.1% | 10.61 (-2.52) | 84682 (-40.7%) |
| 2021-05-14 | 16.0 (-17.95%) | 26567 | -3908 | 377 | -190 | 1.42% | 13.13 (-1.93) | 142807 (-54.05%) |
