- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.67 (-0.15) | 0.1 (0.0) | 7.98 (-0.05) | -1226 | 22.13 | 0 | 0.0 | -397 | 7.17 | 5540 | 45.1 | 46.0 | 46.0 | 44.85 |
| 2024-07-18 | 9.82 (+0.01) | 0.1 (0.0) | 8.03 (-0.01) | 516 | 11.05 | 0 | 0.0 | -81 | 1.73 | 4670 | 46.15 | 45.9 | 46.65 | 45.45 |
| 2024-07-17 | 9.81 (-0.19) | 0.1 (0.0) | 8.04 (+0.02) | -887 | 29.17 | 0 | 0.0 | 205 | 6.74 | 3041 | 46.1 | 46.55 | 46.6 | 46.1 |
| 2024-07-16 | 10.0 (+0.06) | 0.1 (0.0) | 8.02 (-0.01) | 1043 | 17.33 | -2 | 0.03 | -102 | 1.7 | 6017 | 46.45 | 46.1 | 47.5 | 46.05 |
| 2024-07-15 | 9.94 (-0.26) | 0.1 (0.0) | 8.03 (-0.04) | -2378 | 38.29 | 0 | 0.0 | -363 | 5.85 | 6210 | 45.8 | 47.1 | 47.15 | 45.75 |
| 2024-07-12 | 10.2 (+0.19) | 0.1 (0.0) | 8.07 (+0.01) | 1858 | 39.5 | 0 | 0.0 | 75 | 1.59 | 4704 | 46.9 | 46.6 | 47.7 | 46.15 |
| 2024-07-11 | 10.01 (-0.05) | 0.1 (0.0) | 8.06 (-0.02) | 58 | 1.32 | 0 | 0.0 | -87 | 1.98 | 4396 | 46.7 | 47.4 | 47.75 | 46.7 |
| 2024-07-10 | 10.06 (-0.07) | 0.1 (-0.01) | 8.08 (+0.01) | -416 | 5.85 | -38 | 0.53 | 0 | 0.0 | 7114 | 47.15 | 47.2 | 48.2 | 46.95 |
| 2024-07-09 | 10.13 (0.0) | 0.11 (0.0) | 8.07 (-0.11) | 455 | 6.08 | -3 | 0.04 | -855 | 11.42 | 7486 | 46.8 | 47.65 | 47.95 | 45.9 |
| 2024-07-08 | 10.13 (-0.07) | 0.11 (0.0) | 8.18 (-0.05) | -554 | 7.6 | -12 | 0.16 | -453 | 6.22 | 7285 | 47.5 | 48.85 | 48.85 | 47.35 |
| 2024-07-05 | 10.2 (+0.25) | 0.11 (0.0) | 8.23 (+0.2) | 1790 | 12.27 | -22 | 0.15 | 1618 | 11.09 | 14590 | 48.0 | 46.4 | 49.5 | 45.85 |
| 2024-07-04 | 9.95 (-0.41) | 0.11 (0.0) | 8.03 (0.0) | 694 | 21.31 | -1 | 0.03 | 46 | 1.41 | 3257 | 45.9 | 45.7 | 46.1 | 45.5 |
| 2024-07-03 | 10.36 (+0.02) | 0.11 (0.0) | 8.03 (-0.04) | 231 | 5.25 | -2 | 0.05 | -286 | 6.5 | 4398 | 45.45 | 45.3 | 45.85 | 45.05 |
| 2024-07-02 | 10.34 (+0.07) | 0.11 (0.0) | 8.07 (-0.02) | 275 | 5.52 | -1 | 0.02 | -192 | 3.85 | 4985 | 45.2 | 45.65 | 45.65 | 45.0 |
| 2024-07-01 | 10.27 (-0.05) | 0.11 (0.0) | 8.09 (-0.01) | -404 | 12.75 | 1 | 0.03 | -79 | 2.49 | 3168 | 45.7 | 46.2 | 46.6 | 45.7 |
| 2024-06-28 | 10.32 (+0.03) | 0.11 (0.0) | 8.1 (+0.01) | 510 | 15.96 | 0 | 0.0 | 25 | 0.78 | 3195 | 46.15 | 46.2 | 46.75 | 46.1 |
| 2024-06-27 | 10.29 (+0.07) | 0.11 (0.0) | 8.09 (-0.06) | 168 | 3.56 | 0 | 0.0 | -469 | 9.95 | 4715 | 45.95 | 46.25 | 46.75 | 45.95 |
| 2024-06-26 | 10.22 (-0.07) | 0.11 (0.0) | 8.15 (-0.03) | -939 | 14.95 | 0 | 0.0 | -305 | 4.86 | 6280 | 46.6 | 47.8 | 47.95 | 46.6 |
| 2024-06-25 | 10.29 (+0.03) | 0.11 (0.0) | 8.18 (-0.02) | -561 | 8.15 | 0 | 0.0 | -61 | 0.89 | 6881 | 47.55 | 47.5 | 48.2 | 47.05 |
| 2024-06-24 | 10.26 (-0.11) | 0.11 (0.0) | 8.2 (-0.04) | -2656 | 19.14 | -1 | 0.01 | -378 | 2.72 | 13877 | 47.5 | 49.5 | 49.85 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.37 (-0.48) | 0.11 (0.0) | 8.24 (-0.08) | -5669 | 15.53 | -9 | 0.02 | -642 | 1.76 | 36514 | 49.25 | 48.75 | 50.3 | 48.2 |
| 2024-06-20 | 10.85 (+0.45) | 0.11 (0.0) | 8.32 (+0.23) | 3560 | 13.98 | -3 | 0.01 | 1866 | 7.33 | 25456 | 48.05 | 45.65 | 48.75 | 45.65 |
| 2024-06-19 | 10.4 (-0.09) | 0.11 (0.0) | 8.09 (+0.07) | -903 | 17.73 | -1 | 0.02 | 568 | 11.15 | 5092 | 45.4 | 45.9 | 46.15 | 45.3 |
| 2024-06-18 | 10.49 (-0.2) | 0.11 (0.0) | 8.02 (+0.06) | -1449 | 25.51 | -3 | 0.05 | 555 | 9.77 | 5681 | 45.7 | 46.35 | 46.65 | 45.6 |
| 2024-06-17 | 10.69 (+0.06) | 0.11 (-0.01) | 7.96 (0.0) | 805 | 15.26 | -14 | 0.27 | 17 | 0.32 | 5274 | 46.05 | 45.6 | 46.35 | 45.25 |
| 2024-06-14 | 10.63 (-0.04) | 0.12 (0.0) | 7.96 (+0.02) | 598 | 11.7 | 0 | 0.0 | 138 | 2.7 | 5111 | 45.2 | 45.7 | 46.2 | 45.15 |
| 2024-06-13 | 10.67 (-0.15) | 0.12 (0.0) | 7.94 (+0.01) | -1607 | 19.49 | -1 | 0.01 | 83 | 1.01 | 8247 | 45.2 | 46.15 | 46.9 | 45.05 |
| 2024-06-12 | 10.82 (-0.09) | 0.12 (0.0) | 7.93 (-0.01) | -1115 | 13.14 | -5 | 0.06 | -28 | 0.33 | 8484 | 45.65 | 45.4 | 46.3 | 44.6 |
| 2024-06-11 | 10.91 (-0.14) | 0.12 (0.0) | 7.94 (+0.02) | -1465 | 14.42 | 0 | 0.0 | 150 | 1.48 | 10158 | 45.4 | 46.0 | 46.6 | 45.0 |
| 2024-06-07 | 11.05 (+0.37) | 0.12 (0.0) | 7.92 (+0.05) | 3021 | 14.44 | 0 | 0.0 | 378 | 1.81 | 20923 | 46.15 | 42.9 | 47.1 | 42.85 |
| 2024-06-06 | 10.68 (-0.09) | 0.12 (0.0) | 7.87 (-0.03) | -103 | 3.12 | -9 | 0.27 | -239 | 7.23 | 3304 | 42.85 | 43.3 | 43.9 | 42.85 |
| 2024-06-05 | 10.77 (-0.01) | 0.12 (0.0) | 7.9 (-0.03) | -361 | 10.42 | 0 | 0.0 | -237 | 6.84 | 3465 | 43.15 | 43.75 | 44.35 | 43.15 |
| 2024-06-04 | 10.78 (-0.06) | 0.12 (0.0) | 7.93 (-0.08) | -203 | 4.77 | -3 | 0.07 | -646 | 15.18 | 4257 | 43.7 | 44.0 | 44.8 | 43.65 |
| 2024-06-03 | 10.84 (+0.01) | 0.12 (0.0) | 8.01 (-0.02) | 101 | 2.81 | -4 | 0.11 | -194 | 5.41 | 3588 | 44.0 | 44.0 | 44.5 | 43.7 |
| 2024-05-31 | 10.83 (+0.12) | 0.12 (0.0) | 8.03 (+0.04) | 19 | 0.16 | -17 | 0.14 | 354 | 2.95 | 11995 | 43.6 | 43.5 | 45.2 | 43.4 |
| 2024-05-30 | 10.71 (-0.07) | 0.12 (0.0) | 7.99 (+0.04) | -516 | 13.38 | 0 | 0.0 | 277 | 7.18 | 3857 | 43.15 | 43.05 | 44.2 | 42.65 |
| 2024-05-29 | 10.78 (-0.12) | 0.12 (0.0) | 7.95 (+0.09) | -1110 | 19.33 | -1 | 0.02 | 752 | 13.1 | 5742 | 43.3 | 43.4 | 44.4 | 43.25 |
| 2024-05-28 | 10.9 (+0.12) | 0.12 (0.0) | 7.86 (+0.01) | 313 | 11.98 | 0 | 0.0 | 156 | 5.97 | 2613 | 43.4 | 43.4 | 43.6 | 42.8 |
| 2024-05-27 | 10.78 (+0.17) | 0.12 (0.0) | 7.85 (+0.02) | 1460 | 34.18 | -4 | 0.09 | 173 | 4.05 | 4272 | 43.3 | 42.05 | 43.45 | 42.0 |
| 2024-05-24 | 10.61 (-0.04) | 0.12 (0.0) | 7.83 (-0.01) | -874 | 30.35 | -1 | 0.03 | -49 | 1.7 | 2880 | 42.05 | 41.9 | 42.3 | 41.8 |
| 2024-05-23 | 10.65 (-0.05) | 0.12 (0.0) | 7.84 (0.0) | -638 | 23.42 | -7 | 0.26 | -52 | 1.91 | 2724 | 42.5 | 43.4 | 43.5 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.7 (+0.09) | 0.12 (0.0) | 7.84 (0.0) | 868 | 29.84 | -18 | 0.62 | -19 | 0.65 | 2909 | 43.5 | 43.0 | 43.85 | 42.95 |
| 2024-05-21 | 10.61 (-0.05) | 0.12 (0.0) | 7.84 (-0.01) | -478 | 20.32 | -1 | 0.04 | -31 | 1.32 | 2352 | 42.7 | 43.6 | 43.6 | 42.65 |
| 2024-05-20 | 10.66 (+0.03) | 0.12 (-0.01) | 7.85 (-0.01) | 895 | 32.59 | -6 | 0.22 | -40 | 1.46 | 2746 | 43.4 | 43.3 | 43.7 | 43.05 |
| 2024-05-17 | 10.63 (-0.03) | 0.13 (0.0) | 7.86 (0.0) | 176 | 8.66 | 0 | 0.0 | -7 | 0.34 | 2032 | 43.2 | 43.45 | 43.5 | 42.8 |
| 2024-05-16 | 10.66 (0.0) | 0.13 (0.0) | 7.86 (0.0) | 1106 | 36.19 | -6 | 0.2 | -21 | 0.69 | 3056 | 43.25 | 43.0 | 43.3 | 42.65 |
| 2024-05-15 | 10.66 (+0.19) | 0.13 (0.0) | 7.86 (-0.01) | 920 | 22.5 | -2 | 0.05 | -104 | 2.54 | 4089 | 42.6 | 42.6 | 43.15 | 42.25 |
| 2024-05-14 | 10.47 (0.0) | 0.13 (0.0) | 7.87 (0.0) | 407 | 19.83 | -9 | 0.44 | 16 | 0.78 | 2052 | 42.25 | 42.35 | 42.55 | 42.1 |
| 2024-05-13 | 10.47 (+0.2) | 0.13 (-0.07) | 7.87 (0.0) | 1612 | 32.58 | -625 | 12.63 | -22 | 0.44 | 4948 | 42.0 | 41.95 | 42.5 | 41.8 |
| 2024-05-10 | 10.27 (+0.22) | 0.2 (-0.02) | 7.87 (0.0) | 1802 | 23.88 | -147 | 1.95 | -28 | 0.37 | 7547 | 41.6 | 41.95 | 41.95 | 40.3 |
| 2024-05-09 | 10.05 (-0.12) | 0.22 (-0.01) | 7.87 (-0.01) | -579 | 21.57 | -70 | 2.61 | -10 | 0.37 | 2684 | 41.6 | 42.35 | 42.45 | 41.6 |
| 2024-05-08 | 10.17 (+0.05) | 0.23 (0.0) | 7.88 (0.0) | 412 | 12.5 | -26 | 0.79 | -51 | 1.55 | 3295 | 42.45 | 41.85 | 42.45 | 41.55 |
| 2024-05-07 | 10.12 (+0.01) | 0.23 (-0.02) | 7.88 (-0.01) | 265 | 6.6 | -142 | 3.54 | -70 | 1.74 | 4016 | 42.0 | 42.05 | 42.2 | 41.55 |
| 2024-05-06 | 10.11 (+0.05) | 0.25 (0.0) | 7.89 (0.0) | 12 | 0.53 | -17 | 0.75 | -28 | 1.24 | 2265 | 42.8 | 43.1 | 43.3 | 42.6 |
| 2024-05-03 | 10.06 (+0.08) | 0.25 (0.0) | 7.89 (0.0) | 730 | 24.02 | 0 | 0.0 | -6 | 0.2 | 3039 | 42.85 | 42.85 | 43.3 | 42.75 |
| 2024-05-02 | 9.98 (-0.04) | 0.25 (0.0) | 7.89 (0.0) | -419 | 12.75 | 0 | 0.0 | -18 | 0.55 | 3285 | 42.65 | 42.55 | 43.25 | 42.25 |
| 2024-04-30 | 10.02 (-0.17) | 0.25 (0.0) | 7.89 (-0.01) | -1200 | 49.53 | 0 | 0.0 | -78 | 3.22 | 2423 | 42.65 | 43.4 | 43.4 | 42.65 |
| 2024-04-29 | 10.19 (+0.45) | 0.25 (0.0) | 7.9 (+0.02) | 1906 | 42.36 | 0 | 0.0 | 237 | 5.27 | 4500 | 43.4 | 42.4 | 43.45 | 42.25 |
| 2024-04-26 | 9.74 (+0.06) | 0.25 (-0.01) | 7.88 (0.0) | 628 | 26.54 | -44 | 1.86 | -18 | 0.76 | 2366 | 42.05 | 42.0 | 42.4 | 42.0 |
| 2024-04-25 | 9.68 (-0.09) | 0.26 (+0.01) | 7.88 (-0.01) | -1351 | 37.42 | 15 | 0.42 | -38 | 1.05 | 3610 | 41.7 | 42.25 | 42.25 | 41.4 |
| 2024-04-24 | 9.77 (0.0) | 0.25 (0.0) | 7.89 (+0.01) | 132 | 5.64 | -4 | 0.17 | 91 | 3.89 | 2342 | 42.4 | 42.6 | 42.75 | 42.3 |
| 2024-04-23 | 9.77 (+0.07) | 0.25 (0.0) | 7.88 (+0.01) | 716 | 32.5 | 0 | 0.0 | 25 | 1.13 | 2203 | 42.15 | 41.85 | 42.6 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.7 (+0.54) | 0.25 (0.0) | 7.87 (+0.01) | 1737 | 34.64 | 0 | 0.0 | 25 | 0.5 | 5014 | 41.45 | 42.0 | 42.95 | 41.3 |
| 2024-04-19 | 9.16 (-0.12) | 0.25 (0.0) | 7.86 (-0.02) | -1094 | 17.38 | 0 | 0.0 | -160 | 2.54 | 6294 | 41.45 | 42.9 | 43.25 | 41.1 |
| 2024-04-18 | 9.28 (+0.15) | 0.25 (-0.01) | 7.88 (-0.02) | 1014 | 22.51 | -55 | 1.22 | -119 | 2.64 | 4505 | 43.25 | 42.8 | 43.6 | 42.1 |
| 2024-04-17 | 9.13 (-0.04) | 0.26 (-0.01) | 7.9 (0.0) | -661 | 20.59 | -65 | 2.02 | -2 | 0.06 | 3211 | 42.8 | 43.1 | 43.6 | 42.8 |
| 2024-04-16 | 9.17 (-0.11) | 0.27 (0.0) | 7.9 (-0.02) | -1383 | 19.45 | -5 | 0.07 | -110 | 1.55 | 7110 | 42.9 | 44.85 | 44.9 | 42.8 |
| 2024-04-15 | 9.28 (-0.13) | 0.27 (-0.01) | 7.92 (-0.03) | -1162 | 26.97 | -126 | 2.92 | -258 | 5.99 | 4308 | 45.15 | 46.6 | 46.6 | 45.15 |
| 2024-04-12 | 9.41 (+0.03) | 0.28 (-0.01) | 7.95 (+0.02) | 152 | 3.08 | -51 | 1.03 | 115 | 2.33 | 4932 | 46.05 | 45.55 | 46.75 | 45.25 |
| 2024-04-11 | 9.38 (-0.09) | 0.29 (0.0) | 7.93 (-0.02) | -856 | 16.96 | 0 | 0.0 | -154 | 3.05 | 5047 | 45.55 | 46.45 | 46.45 | 45.35 |
| 2024-04-10 | 9.47 (-0.05) | 0.29 (0.0) | 7.95 (0.0) | -462 | 16.14 | -15 | 0.52 | 21 | 0.73 | 2863 | 46.4 | 46.65 | 46.9 | 46.4 |
| 2024-04-09 | 9.52 (-0.03) | 0.29 (0.0) | 7.95 (-0.02) | -377 | 7.89 | 0 | 0.0 | -162 | 3.39 | 4779 | 46.65 | 47.2 | 47.2 | 46.3 |
| 2024-04-08 | 9.55 (+0.15) | 0.29 (0.0) | 7.97 (-0.01) | 1396 | 48.78 | -28 | 0.98 | -104 | 3.63 | 2862 | 47.45 | 47.0 | 47.5 | 47.0 |
| 2024-04-03 | 9.4 (-0.07) | 0.29 (0.0) | 7.98 (-0.02) | -489 | 17.27 | -1 | 0.04 | -185 | 6.53 | 2832 | 47.2 | 47.2 | 47.2 | 46.6 |
| 2024-04-02 | 9.47 (-0.08) | 0.29 (0.0) | 8.0 (-0.01) | -749 | 26.96 | -3 | 0.11 | -91 | 3.28 | 2778 | 47.5 | 48.45 | 48.45 | 47.5 |
| 2024-04-01 | 9.55 (+0.22) | 0.29 (+0.03) | 8.01 (+0.01) | 1953 | 50.86 | 278 | 7.24 | 148 | 3.85 | 3840 | 48.25 | 47.5 | 48.25 | 47.5 |
| 2024-03-29 | 9.33 (-0.03) | 0.26 (0.0) | 8.0 (0.0) | -126 | 6.28 | -1 | 0.05 | -89 | 4.43 | 2007 | 47.2 | 47.85 | 48.1 | 47.1 |
| 2024-03-28 | 9.36 (0.0) | 0.26 (0.0) | 8.0 (-0.02) | 509 | 22.45 | 0 | 0.0 | -119 | 5.25 | 2267 | 47.65 | 47.65 | 48.1 | 47.35 |
| 2024-03-27 | 9.36 (+0.08) | 0.26 (0.0) | 8.02 (-0.02) | 549 | 17.48 | -4 | 0.13 | -117 | 3.72 | 3141 | 47.65 | 47.9 | 48.55 | 47.45 |
| 2024-03-26 | 9.28 (+0.11) | 0.26 (0.0) | 8.04 (-0.01) | 836 | 15.13 | -1 | 0.02 | -143 | 2.59 | 5527 | 47.85 | 48.35 | 48.7 | 47.05 |
| 2024-03-25 | 9.17 (-0.21) | 0.26 (0.0) | 8.05 (+0.04) | -1832 | 15.48 | -3 | 0.03 | 332 | 2.81 | 11833 | 48.0 | 49.65 | 50.3 | 48.0 |
| 2024-03-22 | 9.38 (-0.07) | 0.26 (0.0) | 8.01 (-0.01) | 519 | 15.72 | -1 | 0.03 | -31 | 0.94 | 3301 | 47.45 | 46.6 | 47.45 | 46.55 |
| 2024-03-21 | 9.45 (+0.11) | 0.26 (0.0) | 8.02 (+0.02) | 2115 | 44.03 | 0 | 0.0 | 152 | 3.16 | 4804 | 47.05 | 46.6 | 47.3 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.34 (+0.09) | 0.26 (-0.01) | 8.0 (+0.18) | -813 | 17.29 | -65 | 1.38 | 1527 | 32.48 | 4701 | 46.0 | 45.7 | 46.3 | 45.5 |
| 2024-03-19 | 9.25 (+0.01) | 0.27 (0.0) | 7.82 (+0.02) | -3 | 0.15 | -4 | 0.2 | 58 | 2.89 | 2005 | 45.65 | 45.8 | 45.95 | 45.35 |
| 2024-03-18 | 9.24 (+0.07) | 0.27 (0.0) | 7.8 (+0.01) | 1016 | 52.94 | -1 | 0.05 | 111 | 5.78 | 1919 | 45.8 | 45.2 | 45.9 | 45.15 |
| 2024-03-15 | 9.17 (-0.08) | 0.27 (+0.02) | 7.79 (-0.01) | -103 | 4.05 | 128 | 5.03 | -45 | 1.77 | 2545 | 45.15 | 45.5 | 45.65 | 45.15 |
| 2024-03-14 | 9.25 (0.0) | 0.25 (-0.01) | 7.8 (-0.01) | -301 | 8.82 | -11 | 0.32 | -126 | 3.69 | 3413 | 45.5 | 46.0 | 46.45 | 45.5 |
| 2024-03-13 | 9.25 (-0.14) | 0.26 (0.0) | 7.81 (-0.03) | -1920 | 36.75 | -5 | 0.1 | -204 | 3.9 | 5225 | 45.9 | 47.2 | 47.25 | 45.9 |
| 2024-03-12 | 9.39 (+0.18) | 0.26 (0.0) | 7.84 (+0.04) | 1564 | 42.94 | -1 | 0.03 | 349 | 9.58 | 3642 | 47.25 | 46.25 | 47.25 | 46.25 |
| 2024-03-11 | 9.21 (-0.07) | 0.26 (0.0) | 7.8 (-0.01) | 105 | 4.58 | -18 | 0.78 | -93 | 4.05 | 2294 | 46.2 | 45.95 | 46.6 | 45.9 |
| 2024-03-08 | 9.28 (-0.17) | 0.26 (0.0) | 7.81 (-0.01) | -724 | 7.42 | -17 | 0.17 | -116 | 1.19 | 9755 | 45.9 | 47.1 | 47.4 | 45.3 |
| 2024-03-07 | 9.45 (-0.01) | 0.26 (0.0) | 7.82 (-0.02) | 1715 | 22.09 | -12 | 0.15 | -111 | 1.43 | 7764 | 47.0 | 46.8 | 48.2 | 46.7 |
| 2024-03-06 | 9.46 (-0.46) | 0.26 (0.0) | 7.84 (-0.08) | -2612 | 21.15 | -1 | 0.01 | -752 | 6.09 | 12352 | 47.1 | 48.7 | 48.7 | 47.0 |
| 2024-03-05 | 9.92 (+0.17) | 0.26 (0.0) | 7.92 (-0.02) | -1194 | 24.74 | -3 | 0.06 | -114 | 2.36 | 4827 | 48.9 | 49.25 | 49.9 | 48.9 |
| 2024-03-04 | 9.75 (+0.21) | 0.26 (0.0) | 7.94 (+0.02) | 1540 | 25.13 | -15 | 0.24 | 136 | 2.22 | 6128 | 49.2 | 49.15 | 50.1 | 48.95 |
| 2024-03-01 | 9.54 (+0.06) | 0.26 (-0.01) | 7.92 (-0.02) | 154 | 3.88 | -15 | 0.38 | -140 | 3.53 | 3964 | 48.95 | 49.0 | 49.8 | 48.8 |
| 2024-02-29 | 9.48 (-0.02) | 0.27 (0.0) | 7.94 (0.0) | -1536 | 32.65 | -28 | 0.6 | -80 | 1.7 | 4704 | 48.75 | 49.4 | 49.4 | 48.6 |
| 2024-02-27 | 9.5 (-0.31) | 0.27 (0.0) | 7.94 (-0.02) | -4351 | 31.02 | 0 | 0.0 | -92 | 0.66 | 14026 | 48.6 | 50.0 | 51.0 | 48.6 |
| 2024-02-26 | 9.81 (+0.12) | 0.27 (0.0) | 7.96 (+0.04) | -442 | 13.56 | 0 | 0.0 | 348 | 10.68 | 3259 | 49.0 | 48.6 | 49.2 | 48.3 |
| 2024-02-23 | 9.69 (-0.13) | 0.27 (0.0) | 7.92 (-0.03) | -1609 | 32.43 | -9 | 0.18 | -247 | 4.98 | 4961 | 48.5 | 49.3 | 49.3 | 48.5 |
| 2024-02-22 | 9.82 (-0.12) | 0.27 (-0.01) | 7.95 (-0.02) | -1411 | 32.47 | -55 | 1.27 | -227 | 5.22 | 4346 | 49.0 | 49.8 | 50.0 | 49.0 |
| 2024-02-21 | 9.94 (+0.09) | 0.28 (0.0) | 7.97 (+0.19) | -588 | 9.78 | 0 | 0.0 | 1583 | 26.34 | 6011 | 49.55 | 49.3 | 50.1 | 48.9 |
| 2024-02-20 | 9.85 (-0.19) | 0.28 (0.0) | 7.78 (0.0) | -1924 | 37.67 | -3 | 0.06 | -29 | 0.57 | 5107 | 49.2 | 50.1 | 50.5 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.04 (+0.04) | 0.28 (0.0) | 7.78 (0.0) | 492 | 14.73 | 0 | 0.0 | 16 | 0.48 | 3339 | 50.0 | 50.7 | 50.7 | 50.0 |
| 2024-02-16 | 10.0 (+0.08) | 0.28 (0.0) | 7.78 (+0.04) | 934 | 25.37 | 0 | 0.0 | 395 | 10.73 | 3681 | 50.0 | 49.5 | 50.4 | 49.3 |
| 2024-02-15 | 9.92 (+0.11) | 0.28 (0.0) | 7.74 (+0.02) | -28 | 0.64 | -18 | 0.41 | 170 | 3.86 | 4403 | 49.35 | 49.0 | 49.6 | 48.55 |
| 2024-02-05 | 9.81 (-0.21) | 0.28 (0.0) | 7.72 (-0.1) | -2327 | 28.62 | -8 | 0.1 | -814 | 10.01 | 8130 | 49.05 | 50.6 | 50.9 | 48.85 |
| 2024-02-02 | 10.02 (+0.08) | 0.28 (0.0) | 7.82 (-0.02) | 611 | 12.02 | 0 | 0.0 | -179 | 3.52 | 5085 | 50.0 | 51.2 | 51.4 | 50.0 |
| 2024-02-01 | 9.94 (+0.23) | 0.28 (0.0) | 7.84 (+0.07) | 2590 | 40.2 | 0 | 0.0 | 522 | 8.1 | 6442 | 50.7 | 49.4 | 50.8 | 49.2 |
| 2024-01-31 | 9.71 (-0.09) | 0.28 (0.0) | 7.77 (-0.04) | -792 | 18.12 | -1 | 0.02 | -326 | 7.46 | 4370 | 49.1 | 49.75 | 50.0 | 49.1 |
| 2024-01-30 | 9.8 (-0.11) | 0.28 (0.0) | 7.81 (-0.04) | -1462 | 27.21 | -9 | 0.17 | -312 | 5.81 | 5374 | 49.5 | 50.6 | 50.8 | 49.5 |
| 2024-01-29 | 9.91 (+0.13) | 0.28 (0.0) | 7.85 (+0.04) | 497 | 13.42 | -5 | 0.14 | 351 | 9.48 | 3703 | 50.5 | 50.0 | 50.6 | 49.7 |
| 2024-01-26 | 9.78 (-0.12) | 0.28 (0.0) | 7.81 (-0.03) | -595 | 16.7 | -1 | 0.03 | -258 | 7.24 | 3563 | 50.0 | 50.4 | 50.9 | 49.8 |
| 2024-01-25 | 9.9 (-0.17) | 0.28 (0.0) | 7.84 (-0.06) | -743 | 16.68 | -10 | 0.22 | -449 | 10.08 | 4455 | 50.5 | 52.0 | 52.0 | 50.5 |
| 2024-01-24 | 10.07 (0.0) | 0.28 (-0.01) | 7.9 (-0.03) | 495 | 6.04 | -25 | 0.31 | -296 | 3.61 | 8191 | 51.4 | 52.0 | 53.1 | 51.3 |
| 2024-01-23 | 10.07 (+0.05) | 0.29 (0.0) | 7.93 (-0.06) | 569 | 11.14 | 0 | 0.0 | -452 | 8.85 | 5108 | 51.7 | 51.8 | 52.4 | 51.2 |
| 2024-01-22 | 10.02 (+0.16) | 0.29 (0.0) | 7.99 (+0.11) | 1799 | 29.11 | -1 | 0.02 | 888 | 14.37 | 6179 | 51.5 | 50.7 | 51.8 | 50.5 |
| 2024-01-19 | 9.86 (-0.14) | 0.29 (0.0) | 7.88 (+0.02) | -1101 | 19.75 | -15 | 0.27 | 119 | 2.13 | 5575 | 50.3 | 50.5 | 50.6 | 49.75 |
| 2024-01-18 | 10.0 (+0.03) | 0.29 (0.0) | 7.86 (+0.08) | -389 | 6.3 | -39 | 0.63 | 717 | 11.62 | 6170 | 50.4 | 49.55 | 50.4 | 49.2 |
| 2024-01-17 | 9.97 (-0.5) | 0.29 (0.0) | 7.78 (+0.06) | -4062 | 43.98 | 0 | 0.0 | 481 | 5.21 | 9235 | 49.15 | 50.0 | 50.6 | 49.15 |
| 2024-01-16 | 10.47 (+0.15) | 0.29 (0.0) | 7.72 (-0.04) | -1856 | 26.24 | 0 | 0.0 | -400 | 5.66 | 7072 | 50.3 | 51.0 | 51.2 | 50.2 |
| 2024-01-15 | 10.32 (-0.09) | 0.29 (0.0) | 7.76 (0.0) | -439 | 7.78 | 0 | 0.0 | 59 | 1.05 | 5641 | 51.3 | 52.1 | 52.2 | 51.3 |
| 2024-01-12 | 10.41 (-0.16) | 0.29 (0.0) | 7.76 (-0.04) | -1142 | 13.45 | -2 | 0.02 | -339 | 3.99 | 8490 | 51.6 | 52.1 | 52.9 | 51.4 |
| 2024-01-11 | 10.57 (-0.83) | 0.29 (0.0) | 7.8 (-0.03) | -3264 | 22.23 | -6 | 0.04 | -232 | 1.58 | 14683 | 52.1 | 52.4 | 53.2 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.4 (-0.74) | 0.29 (0.0) | 7.83 (-0.12) | -5985 | 23.23 | 0 | 0.0 | -987 | 3.83 | 25762 | 52.2 | 54.2 | 54.2 | 51.9 |
| 2024-01-09 | 12.14 (+1.33) | 0.29 (-0.01) | 7.95 (+0.07) | 10562 | 15.0 | -5 | 0.01 | 523 | 0.74 | 70422 | 54.7 | 53.7 | 55.6 | 52.7 |
| 2024-01-08 | 10.81 (+0.84) | 0.3 (0.0) | 7.88 (+0.11) | 6716 | 15.33 | -11 | 0.03 | 954 | 2.18 | 43799 | 52.9 | 51.5 | 53.7 | 51.5 |
| 2024-01-05 | 9.97 (+0.09) | 0.3 (0.0) | 7.77 (0.0) | -476 | 13.01 | -14 | 0.38 | -13 | 0.36 | 3660 | 48.9 | 48.75 | 49.45 | 48.7 |
| 2024-01-04 | 9.88 (-0.25) | 0.3 (0.0) | 7.77 (-0.03) | -3131 | 44.92 | 0 | 0.0 | -256 | 3.67 | 6970 | 48.65 | 49.3 | 49.6 | 48.6 |
| 2024-01-03 | 10.13 (-0.17) | 0.3 (0.0) | 7.8 (-0.04) | -2113 | 25.62 | 0 | 0.0 | -369 | 4.47 | 8246 | 49.4 | 50.2 | 50.2 | 49.15 |
| 2024-01-02 | 10.3 (-0.24) | 0.3 (0.0) | 7.84 (-0.03) | -1924 | 28.52 | 0 | 0.0 | -140 | 2.07 | 6747 | 50.7 | 51.4 | 52.4 | 50.7 |
| 2023-12-29 | 10.54 (-0.09) | 0.3 (0.0) | 7.87 (-0.02) | -155 | 3.23 | 0 | 0.0 | -189 | 3.94 | 4796 | 51.3 | 51.9 | 52.3 | 51.0 |
| 2023-12-28 | 10.63 (-0.08) | 0.3 (0.0) | 7.89 (-0.08) | 388 | 6.39 | 0 | 0.0 | -722 | 11.9 | 6069 | 51.6 | 52.4 | 52.5 | 51.5 |
| 2023-12-27 | 10.71 (-0.06) | 0.3 (0.0) | 7.97 (-0.02) | 733 | 5.62 | -51 | 0.39 | -146 | 1.12 | 13036 | 52.1 | 52.0 | 53.6 | 51.4 |
| 2023-12-26 | 10.77 (-0.14) | 0.3 (0.0) | 7.99 (-0.11) | -249 | 2.5 | 0 | 0.0 | -948 | 9.53 | 9951 | 51.5 | 52.5 | 52.6 | 51.1 |
| 2023-12-25 | 10.91 (-0.14) | 0.3 (0.0) | 8.1 (+0.05) | -1726 | 5.8 | 0 | 0.0 | 478 | 1.61 | 29736 | 52.0 | 51.9 | 54.5 | 51.9 |
| 2023-12-22 | 11.05 (+0.7) | 0.3 (-0.01) | 8.05 (+0.14) | 5529 | 30.2 | -7 | 0.04 | 1124 | 6.14 | 18305 | 51.2 | 49.3 | 52.0 | 49.3 |
| 2023-12-21 | 10.35 (-0.05) | 0.31 (0.0) | 7.91 (0.0) | 50 | 2.04 | 0 | 0.0 | -1 | 0.04 | 2454 | 49.15 | 48.8 | 49.3 | 48.7 |
| 2023-12-20 | 10.4 (+0.03) | 0.31 (0.0) | 7.91 (+0.07) | 126 | 2.6 | -25 | 0.52 | 652 | 13.47 | 4841 | 49.55 | 48.95 | 49.6 | 48.8 |
| 2023-12-19 | 10.37 (-0.29) | 0.31 (0.0) | 7.84 (-0.05) | -1231 | 22.54 | -16 | 0.29 | -432 | 7.91 | 5462 | 48.65 | 49.1 | 49.15 | 48.4 |
| 2023-12-18 | 10.66 (-0.34) | 0.31 (0.0) | 7.89 (-0.08) | -2852 | 34.28 | 0 | 0.0 | -661 | 7.94 | 8320 | 49.25 | 50.6 | 50.7 | 49.15 |
| 2023-12-15 | 11.0 (-0.29) | 0.31 (-0.02) | 7.97 (-0.1) | -3739 | 23.28 | -139 | 0.87 | -892 | 5.55 | 16064 | 50.8 | 52.5 | 52.5 | 50.0 |
| 2023-12-14 | 11.29 (+0.44) | 0.33 (0.0) | 8.07 (+0.37) | 4419 | 15.51 | 0 | 0.0 | 3130 | 10.98 | 28497 | 52.0 | 48.7 | 52.5 | 48.65 |
| 2023-12-13 | 10.85 (+0.01) | 0.33 (0.0) | 7.7 (0.0) | 222 | 7.95 | -6 | 0.21 | -11 | 0.39 | 2793 | 48.3 | 48.65 | 48.85 | 48.2 |
| 2023-12-12 | 10.84 (-0.29) | 0.33 (0.0) | 7.7 (-0.03) | -225 | 6.29 | 0 | 0.0 | -269 | 7.52 | 3578 | 48.3 | 49.1 | 49.15 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.13 (-0.04) | 0.33 (0.0) | 7.73 (-0.01) | -15 | 0.61 | 0 | 0.0 | -43 | 1.75 | 2462 | 48.7 | 49.25 | 49.65 | 48.7 |
| 2023-12-08 | 11.17 (+0.15) | 0.33 (0.0) | 7.74 (+0.01) | 1305 | 30.03 | 0 | 0.0 | 97 | 2.23 | 4345 | 48.85 | 49.0 | 49.6 | 48.65 |
| 2023-12-07 | 11.02 (-0.15) | 0.33 (0.0) | 7.73 (0.0) | -1795 | 29.58 | 0 | 0.0 | -17 | 0.28 | 6068 | 48.4 | 49.5 | 49.95 | 48.4 |
| 2023-12-06 | 11.17 (-0.15) | 0.33 (0.0) | 7.73 (0.0) | -757 | 25.33 | 0 | 0.0 | -56 | 1.87 | 2988 | 48.9 | 49.35 | 49.5 | 48.8 |
| 2023-12-05 | 11.32 (-0.15) | 0.33 (0.0) | 7.73 (-0.01) | -1527 | 39.93 | 0 | 0.0 | -116 | 3.03 | 3824 | 49.2 | 49.85 | 49.85 | 49.1 |
| 2023-12-04 | 11.47 (+0.17) | 0.33 (0.0) | 7.74 (-0.01) | 1621 | 32.27 | -24 | 0.48 | -35 | 0.7 | 5023 | 49.75 | 49.65 | 50.3 | 49.05 |
| 2023-12-01 | 11.3 (-0.21) | 0.33 (0.0) | 7.75 (-0.02) | -1886 | 42.08 | 0 | 0.0 | -167 | 3.73 | 4482 | 49.45 | 50.4 | 50.4 | 49.3 |
| 2023-11-30 | 11.51 (+0.09) | 0.33 (0.0) | 7.77 (-0.01) | 1002 | 20.52 | 0 | 0.0 | -92 | 1.88 | 4883 | 50.2 | 49.9 | 50.6 | 49.85 |
| 2023-11-29 | 11.42 (0.0) | 0.33 (0.0) | 7.78 (-0.03) | -55 | 1.31 | 0 | 0.0 | -225 | 5.36 | 4199 | 49.65 | 50.0 | 50.2 | 49.3 |
| 2023-11-28 | 11.42 (+0.34) | 0.33 (0.0) | 7.81 (+0.07) | 2811 | 37.29 | 0 | 0.0 | 569 | 7.55 | 7539 | 50.0 | 48.6 | 50.2 | 48.35 |
| 2023-11-27 | 11.08 (+0.01) | 0.33 (0.0) | 7.74 (-0.01) | 122 | 2.94 | 0 | 0.0 | -52 | 1.25 | 4149 | 48.45 | 49.15 | 49.7 | 48.45 |
| 2023-11-24 | 11.07 (-0.12) | 0.33 (0.0) | 7.75 (-0.12) | -1061 | 17.29 | 5 | 0.08 | -1075 | 17.52 | 6135 | 49.05 | 50.4 | 50.5 | 48.7 |
| 2023-11-23 | 11.19 (-0.05) | 0.33 (0.0) | 7.87 (-0.01) | -196 | 3.46 | 0 | 0.0 | -32 | 0.57 | 5661 | 50.1 | 50.1 | 50.7 | 49.7 |
| 2023-11-22 | 11.24 (+0.16) | 0.33 (0.0) | 7.88 (+0.11) | 1466 | 15.73 | 0 | 0.0 | 868 | 9.31 | 9322 | 50.0 | 49.1 | 50.7 | 48.6 |
| 2023-11-21 | 11.08 (+0.09) | 0.33 (0.0) | 7.77 (-0.04) | 679 | 13.5 | -9 | 0.18 | -344 | 6.84 | 5031 | 49.3 | 49.8 | 49.8 | 48.8 |
| 2023-11-20 | 10.99 (-0.05) | 0.33 (0.0) | 7.81 (-0.02) | -923 | 14.18 | 0 | 0.0 | -116 | 1.78 | 6508 | 49.15 | 49.15 | 50.0 | 48.9 |
| 2023-11-17 | 11.04 (+0.03) | 0.33 (0.0) | 7.83 (+0.01) | -204 | 1.24 | 0 | 0.0 | 70 | 0.43 | 16428 | 49.45 | 48.55 | 49.95 | 48.5 |
| 2023-11-16 | 11.01 (+0.08) | 0.33 (0.0) | 7.82 (-0.01) | 554 | 14.29 | 0 | 0.0 | -77 | 1.99 | 3876 | 48.15 | 48.25 | 48.4 | 47.5 |
| 2023-11-15 | 10.93 (+0.34) | 0.33 (0.0) | 7.83 (+0.07) | 2798 | 31.42 | 22 | 0.25 | 603 | 6.77 | 8905 | 48.0 | 47.9 | 48.45 | 47.5 |
| 2023-11-14 | 10.59 (+0.12) | 0.33 (0.0) | 7.76 (+0.05) | -418 | 5.36 | 0 | 0.0 | 369 | 4.73 | 7795 | 47.2 | 47.2 | 48.25 | 46.7 |
| 2023-11-13 | 10.47 (-0.05) | 0.33 (+0.11) | 7.71 (0.0) | -953 | 14.84 | 897 | 13.97 | 14 | 0.22 | 6420 | 46.75 | 46.65 | 47.35 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.52 (-0.15) | 0.22 (+0.04) | 7.71 (+0.01) | -693 | 17.71 | 316 | 8.08 | 68 | 1.74 | 3912 | 45.9 | 46.0 | 46.7 | 45.7 |
| 2023-11-09 | 10.67 (-0.19) | 0.18 (0.0) | 7.7 (-0.02) | -1693 | 40.62 | 0 | 0.0 | -165 | 3.96 | 4168 | 46.3 | 47.5 | 47.65 | 46.3 |
| 2023-11-08 | 10.86 (+0.88) | 0.18 (0.0) | 7.72 (+0.01) | 3238 | 34.24 | 12 | 0.13 | 152 | 1.61 | 9456 | 47.4 | 46.15 | 47.9 | 45.75 |
| 2023-11-07 | 9.98 (-0.38) | 0.18 (0.0) | 7.71 (-0.05) | -3962 | 41.16 | 0 | 0.0 | -492 | 5.11 | 9626 | 46.05 | 47.1 | 47.15 | 45.6 |
| 2023-11-06 | 10.36 (+0.13) | 0.18 (0.0) | 7.76 (-0.05) | 719 | 9.54 | 0 | 0.0 | -355 | 4.71 | 7536 | 48.1 | 48.4 | 48.7 | 47.3 |
| 2023-11-03 | 10.23 (+0.03) | 0.18 (0.0) | 7.81 (+0.1) | -681 | 3.91 | -18 | 0.1 | 778 | 4.47 | 17404 | 47.4 | 46.4 | 49.1 | 46.3 |
| 2023-11-02 | 10.2 (+0.35) | 0.18 (0.0) | 7.71 (0.0) | 2750 | 53.63 | 0 | 0.0 | 9 | 0.18 | 5128 | 45.85 | 45.25 | 46.25 | 45.25 |
| 2023-11-01 | 9.85 (-0.3) | 0.18 (0.0) | 7.71 (+0.01) | 423 | 12.54 | 0 | 0.0 | 58 | 1.72 | 3374 | 44.75 | 44.75 | 44.9 | 43.9 |
| 2023-10-31 | 10.15 (-0.14) | 0.18 (0.0) | 7.7 (-0.06) | -1902 | 37.51 | -3 | 0.06 | -422 | 8.32 | 5071 | 44.1 | 45.85 | 46.2 | 44.1 |
| 2023-10-30 | 10.29 (-0.02) | 0.18 (0.0) | 7.76 (0.0) | -310 | 11.32 | 0 | 0.0 | 1 | 0.04 | 2738 | 45.75 | 46.1 | 46.8 | 45.75 |
| 2023-10-27 | 10.31 (+0.18) | 0.18 (0.0) | 7.76 (+0.01) | 770 | 10.67 | -2 | 0.03 | 104 | 1.44 | 7218 | 46.0 | 45.45 | 47.7 | 45.3 |
| 2023-10-26 | 10.13 (-0.18) | 0.18 (+0.01) | 7.75 (-0.02) | -1498 | 37.14 | 0 | 0.0 | -203 | 5.03 | 4033 | 45.15 | 46.0 | 46.0 | 45.1 |
| 2023-10-25 | 10.31 (+0.09) | 0.17 (0.0) | 7.77 (+0.02) | 756 | 22.19 | 0 | 0.0 | 185 | 5.43 | 3407 | 46.6 | 45.95 | 46.8 | 45.95 |
| 2023-10-24 | 10.22 (0.0) | 0.17 (0.0) | 7.75 (+0.01) | 121 | 4.04 | 1 | 0.03 | 35 | 1.17 | 2995 | 45.7 | 45.35 | 45.8 | 44.8 |
| 2023-10-23 | 10.22 (+0.05) | 0.17 (0.0) | 7.74 (-0.02) | 341 | 12.89 | -5 | 0.19 | -88 | 3.33 | 2646 | 45.3 | 45.65 | 45.95 | 44.7 |
| 2023-10-20 | 10.17 (+0.05) | 0.17 (0.0) | 7.76 (0.0) | 235 | 4.42 | 0 | 0.0 | -98 | 1.84 | 5312 | 45.7 | 45.65 | 45.9 | 44.6 |
| 2023-10-19 | 10.12 (-0.13) | 0.17 (0.0) | 7.76 (-0.01) | -1562 | 29.5 | 0 | 0.0 | -46 | 0.87 | 5295 | 45.85 | 46.1 | 46.4 | 45.5 |
| 2023-10-18 | 10.25 (-0.09) | 0.17 (0.0) | 7.77 (+0.01) | -1788 | 15.7 | -6 | 0.05 | 129 | 1.13 | 11386 | 46.6 | 47.6 | 48.0 | 45.9 |
| 2023-10-17 | 10.34 (+0.08) | 0.17 (0.0) | 7.76 (0.0) | -1381 | 12.69 | 0 | 0.0 | -27 | 0.25 | 10881 | 48.1 | 49.4 | 50.8 | 47.75 |
| 2023-10-16 | 10.26 (-0.17) | 0.17 (0.0) | 7.76 (-0.02) | -935 | 34.97 | 0 | 0.0 | -164 | 6.13 | 2674 | 49.05 | 49.65 | 49.75 | 49.05 |
| 2023-10-13 | 10.43 (-0.01) | 0.17 (0.0) | 7.78 (0.0) | -9 | 0.28 | -1 | 0.03 | -7 | 0.22 | 3241 | 50.1 | 50.0 | 50.3 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.44 (+0.14) | 0.17 (0.0) | 7.78 (+0.04) | 1524 | 28.85 | 0 | 0.0 | 319 | 6.04 | 5282 | 50.3 | 49.55 | 50.6 | 49.55 |
| 2023-10-11 | 10.3 (-0.3) | 0.17 (0.0) | 7.74 (0.0) | -2237 | 27.95 | 0 | 0.0 | -22 | 0.27 | 8003 | 49.25 | 51.0 | 51.0 | 48.8 |
| 2023-10-06 | 10.6 (+0.01) | 0.17 (0.0) | 7.74 (-0.01) | -286 | 6.02 | 0 | 0.0 | -65 | 1.37 | 4749 | 49.65 | 50.2 | 50.3 | 49.5 |
| 2023-10-05 | 10.59 (+0.46) | 0.17 (0.0) | 7.75 (+0.07) | 3563 | 34.78 | 1 | 0.01 | 600 | 5.86 | 10244 | 50.3 | 47.9 | 50.8 | 47.65 |
| 2023-10-04 | 10.13 (-0.2) | 0.17 (0.0) | 7.68 (-0.04) | -2161 | 39.97 | 0 | 0.0 | -324 | 5.99 | 5406 | 47.45 | 48.35 | 48.5 | 47.1 |
| 2023-10-03 | 10.33 (+0.06) | 0.17 (0.0) | 7.72 (0.0) | 309 | 10.46 | 0 | 0.0 | -44 | 1.49 | 2954 | 48.75 | 49.15 | 49.7 | 48.7 |
| 2023-10-02 | 10.27 (+0.1) | 0.17 (0.0) | 7.72 (+0.01) | 831 | 36.4 | 1 | 0.04 | 98 | 4.29 | 2283 | 49.1 | 48.65 | 49.3 | 48.65 |
| 2023-09-28 | 10.17 (-0.14) | 0.17 (0.0) | 7.71 (-0.01) | -916 | 29.64 | 0 | 0.0 | -62 | 2.01 | 3090 | 48.1 | 48.8 | 48.95 | 48.1 |
| 2023-09-27 | 10.31 (+0.01) | 0.17 (0.0) | 7.72 (0.0) | 222 | 14.9 | 1 | 0.07 | -35 | 2.35 | 1490 | 48.6 | 48.6 | 49.05 | 48.5 |
| 2023-09-26 | 10.3 (-0.08) | 0.17 (0.0) | 7.72 (-0.01) | -423 | 14.53 | -3 | 0.1 | -61 | 2.09 | 2912 | 48.65 | 49.4 | 49.65 | 48.65 |
| 2023-09-25 | 10.38 (-0.14) | 0.17 (0.0) | 7.73 (+0.01) | -186 | 8.32 | 0 | 0.0 | 70 | 3.13 | 2236 | 49.45 | 49.7 | 50.0 | 49.4 |
| 2023-09-22 | 10.52 (+0.15) | 0.17 (0.0) | 7.72 (0.0) | 1196 | 35.53 | 0 | 0.0 | 44 | 1.31 | 3366 | 49.65 | 48.3 | 49.7 | 47.8 |
| 2023-09-21 | 10.37 (-0.18) | 0.17 (0.0) | 7.72 (-0.04) | -1668 | 30.31 | 0 | 0.0 | -299 | 5.43 | 5504 | 48.45 | 49.1 | 49.1 | 48.25 |
| 2023-09-20 | 10.55 (-0.12) | 0.17 (-0.01) | 7.76 (+0.04) | -1403 | 42.54 | -7 | 0.21 | 280 | 8.49 | 3298 | 49.2 | 49.6 | 49.75 | 49.15 |
| 2023-09-19 | 10.67 (-0.2) | 0.18 (0.0) | 7.72 (-0.02) | -2525 | 55.56 | 0 | 0.0 | -182 | 4.0 | 4545 | 49.45 | 50.7 | 50.8 | 49.4 |
| 2023-09-18 | 10.87 (-0.01) | 0.18 (0.0) | 7.74 (0.0) | -33 | 2.17 | 0 | 0.0 | 10 | 0.66 | 1521 | 50.5 | 50.4 | 50.8 | 50.2 |
| 2023-09-15 | 10.88 (-0.09) | 0.18 (+0.02) | 7.74 (-0.01) | -752 | 21.5 | 134 | 3.83 | -106 | 3.03 | 3498 | 50.4 | 51.0 | 51.1 | 50.4 |
| 2023-09-14 | 10.97 (+0.06) | 0.16 (0.0) | 7.75 (+0.02) | 460 | 8.49 | 0 | 0.0 | 232 | 4.28 | 5415 | 50.9 | 49.85 | 51.2 | 49.6 |
| 2023-09-13 | 10.91 (-0.13) | 0.16 (0.0) | 7.73 (0.0) | -1082 | 35.77 | 0 | 0.0 | -43 | 1.42 | 3025 | 49.5 | 49.8 | 50.1 | 49.3 |
| 2023-09-12 | 11.04 (-0.02) | 0.16 (0.0) | 7.73 (0.0) | 374 | 10.97 | 0 | 0.0 | 45 | 1.32 | 3408 | 49.8 | 49.55 | 50.3 | 49.25 |
| 2023-09-11 | 11.06 (-0.08) | 0.16 (0.0) | 7.73 (0.0) | -1533 | 36.74 | -3 | 0.07 | -93 | 2.23 | 4172 | 49.3 | 50.2 | 50.7 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 11.14 (+0.22) | 0.16 (0.0) | 7.73 (-0.04) | -972 | 28.37 | -2 | 0.06 | -241 | 7.03 | 3426 | 50.1 | 50.9 | 50.9 | 50.1 |
| 2023-09-07 | 10.92 (+0.03) | 0.16 (0.0) | 7.77 (+0.02) | 71 | 1.17 | -3 | 0.05 | 137 | 2.25 | 6086 | 51.0 | 51.5 | 52.6 | 50.7 |
| 2023-09-06 | 10.89 (-0.47) | 0.16 (0.0) | 7.75 (-0.02) | -784 | 20.41 | -4 | 0.1 | -190 | 4.95 | 3842 | 51.8 | 53.2 | 53.3 | 51.7 |
| 2023-09-05 | 11.36 (-0.01) | 0.16 (0.0) | 7.77 (0.0) | 367 | 17.21 | -2 | 0.09 | 24 | 1.13 | 2133 | 53.0 | 52.5 | 53.2 | 52.5 |
| 2023-09-04 | 11.37 (+0.03) | 0.16 (0.0) | 7.77 (+0.01) | 621 | 27.7 | 0 | 0.0 | 34 | 1.52 | 2242 | 52.7 | 52.0 | 53.0 | 52.0 |
| 2023-09-01 | 11.34 (-0.01) | 0.16 (0.0) | 7.76 (-0.01) | -160 | 5.59 | -2 | 0.07 | -38 | 1.33 | 2862 | 52.1 | 52.5 | 52.8 | 52.1 |
| 2023-08-31 | 11.35 (-0.06) | 0.16 (0.0) | 7.77 (0.0) | -210 | 4.56 | 0 | 0.0 | -37 | 0.8 | 4608 | 52.8 | 52.8 | 53.5 | 52.4 |
| 2023-08-30 | 11.41 (+0.03) | 0.16 (0.0) | 7.77 (+0.01) | 1141 | 31.35 | 0 | 0.0 | 128 | 3.52 | 3639 | 52.5 | 52.1 | 52.6 | 51.9 |
| 2023-08-29 | 11.38 (+0.18) | 0.16 (0.0) | 7.76 (+0.02) | 1872 | 51.63 | 0 | 0.0 | 144 | 3.97 | 3626 | 51.8 | 50.7 | 51.8 | 50.7 |
| 2023-08-28 | 11.2 (+0.05) | 0.16 (0.0) | 7.74 (-0.03) | 634 | 14.88 | 0 | 0.0 | -212 | 4.97 | 4262 | 50.4 | 51.4 | 51.5 | 50.2 |
| 2023-08-25 | 11.15 (+0.04) | 0.16 (0.0) | 7.77 (+0.02) | 830 | 25.66 | 0 | 0.0 | 97 | 3.0 | 3234 | 51.1 | 50.7 | 51.9 | 50.5 |
| 2023-08-24 | 11.11 (+0.03) | 0.16 (0.0) | 7.75 (-0.04) | 266 | 8.93 | -10 | 0.34 | -330 | 11.07 | 2980 | 51.1 | 51.8 | 52.0 | 50.8 |
| 2023-08-23 | 11.08 (+0.18) | 0.16 (0.0) | 7.79 (0.0) | 1562 | 47.51 | 0 | 0.0 | 43 | 1.31 | 3288 | 51.5 | 50.8 | 51.8 | 50.7 |
| 2023-08-22 | 10.9 (-0.24) | 0.16 (0.0) | 7.79 (-0.01) | -511 | 11.09 | 0 | 0.0 | -68 | 1.48 | 4607 | 50.7 | 51.6 | 52.2 | 50.6 |
| 2023-08-21 | 11.14 (+0.07) | 0.16 (0.0) | 7.8 (+0.01) | 980 | 39.69 | 0 | 0.0 | 90 | 3.65 | 2469 | 51.2 | 50.9 | 51.6 | 50.9 |
| 2023-08-18 | 11.07 (-0.02) | 0.16 (0.0) | 7.79 (-0.01) | 605 | 17.08 | 0 | 0.0 | -92 | 2.6 | 3543 | 50.7 | 50.8 | 51.4 | 50.4 |
| 2023-08-17 | 11.09 (+0.07) | 0.16 (0.0) | 7.8 (+0.01) | 789 | 18.81 | 0 | 0.0 | 80 | 1.91 | 4194 | 51.0 | 50.0 | 51.3 | 49.65 |
| 2023-08-16 | 11.02 (-0.01) | 0.16 (0.0) | 7.79 (+0.05) | 296 | 5.94 | 0 | 0.0 | 349 | 7.01 | 4981 | 50.4 | 49.55 | 50.4 | 49.0 |
| 2023-08-15 | 11.03 (+0.21) | 0.16 (0.0) | 7.74 (+0.03) | 2224 | 41.97 | -6 | 0.11 | 299 | 5.64 | 5299 | 50.0 | 49.45 | 50.2 | 49.45 |
| 2023-08-14 | 10.82 (+0.06) | 0.16 (0.0) | 7.71 (+0.01) | 600 | 7.51 | 0 | 0.0 | 49 | 0.61 | 7988 | 49.1 | 50.1 | 50.3 | 48.8 |
| 2023-08-11 | 10.76 (+0.08) | 0.16 (0.0) | 7.7 (-0.02) | 319 | 6.78 | 1 | 0.02 | -153 | 3.25 | 4702 | 50.1 | 50.0 | 50.9 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.68 (-0.1) | 0.16 (0.0) | 7.72 (-0.08) | -1021 | 15.46 | -5 | 0.08 | -672 | 10.18 | 6604 | 50.5 | 51.5 | 51.6 | 50.2 |
| 2023-08-09 | 10.78 (-0.15) | 0.16 (0.0) | 7.8 (-0.03) | 478 | 10.99 | -11 | 0.25 | -187 | 4.3 | 4350 | 51.9 | 51.6 | 52.4 | 51.0 |
| 2023-08-08 | 10.93 (+0.01) | 0.16 (-0.01) | 7.83 (0.0) | 1008 | 17.24 | -4 | 0.07 | -43 | 0.74 | 5846 | 51.9 | 51.9 | 52.6 | 51.5 |
| 2023-08-07 | 10.92 (+0.48) | 0.17 (0.0) | 7.83 (+0.04) | 3608 | 30.19 | 0 | 0.0 | 341 | 2.85 | 11949 | 52.3 | 50.2 | 52.7 | 49.3 |
| 2023-08-04 | 10.44 (-0.07) | 0.17 (0.0) | 7.79 (-0.01) | -1125 | 10.11 | -1 | 0.01 | -91 | 0.82 | 11128 | 51.1 | 52.5 | 52.5 | 51.0 |
| 2023-08-02 | 10.51 (-0.38) | 0.17 (0.0) | 7.8 (-0.1) | -4431 | 25.1 | -2 | 0.01 | -792 | 4.49 | 17655 | 52.5 | 55.5 | 56.0 | 52.5 |
| 2023-08-01 | 10.89 (-0.05) | 0.17 (0.0) | 7.9 (+0.01) | -1027 | 15.42 | -6 | 0.09 | 81 | 1.22 | 6662 | 55.6 | 56.0 | 56.9 | 55.5 |
| 2023-07-31 | 10.94 (+0.06) | 0.17 (0.0) | 7.89 (+0.02) | 599 | 7.78 | 0 | 0.0 | 159 | 2.06 | 7701 | 55.8 | 56.3 | 57.0 | 55.6 |
| 2023-07-28 | 10.88 (-0.18) | 0.17 (0.0) | 7.87 (-0.03) | -3058 | 38.69 | 0 | 0.0 | -291 | 3.68 | 7904 | 56.0 | 56.8 | 57.1 | 55.8 |
| 2023-07-27 | 11.06 (+0.21) | 0.17 (0.0) | 7.9 (+0.06) | 1531 | 16.64 | -6 | 0.07 | 537 | 5.84 | 9200 | 57.2 | 56.0 | 57.8 | 55.6 |
| 2023-07-26 | 10.85 (-0.24) | 0.17 (0.0) | 7.84 (0.0) | -1031 | 17.9 | -1 | 0.02 | -62 | 1.08 | 5760 | 55.5 | 56.0 | 56.5 | 55.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.67 (-0.53) | 0.1 (0.0) | 7.98 (-0.09) | -2932 | 11.51 | -2 | 0.01 | -738 | 2.9 | 25480 | 45.1 | 47.1 | 47.5 | 44.85 |
| 2024-07-12 | 10.2 (0.0) | 0.1 (-0.01) | 8.07 (-0.16) | 1401 | 4.52 | -53 | 0.17 | -1320 | 4.26 | 30987 | 46.9 | 48.85 | 48.85 | 45.9 |
| 2024-07-05 | 10.2 (-0.12) | 0.11 (0.0) | 8.23 (+0.13) | 2586 | 8.51 | -25 | 0.08 | 1107 | 3.64 | 30399 | 48.0 | 46.2 | 49.5 | 45.0 |
| 2024-06-28 | 10.32 (-0.05) | 0.11 (0.0) | 8.1 (-0.14) | -3478 | 9.95 | -1 | 0.0 | -1188 | 3.4 | 34949 | 46.15 | 49.5 | 49.85 | 45.95 |
| 2024-06-21 | 10.37 (-0.26) | 0.11 (-0.01) | 8.24 (+0.28) | -3656 | 4.69 | -30 | 0.04 | 2364 | 3.03 | 78019 | 49.25 | 45.6 | 50.3 | 45.25 |
| 2024-06-14 | 10.63 (-0.42) | 0.12 (0.0) | 7.96 (+0.04) | -3589 | 11.21 | -6 | 0.02 | 343 | 1.07 | 32002 | 45.2 | 46.0 | 46.9 | 44.6 |
| 2024-06-07 | 11.05 (+0.22) | 0.12 (0.0) | 7.92 (-0.11) | 2455 | 6.91 | -16 | 0.05 | -938 | 2.64 | 35539 | 46.15 | 44.0 | 47.1 | 42.85 |
| 2024-05-31 | 10.83 (+0.22) | 0.12 (0.0) | 8.03 (+0.2) | 166 | 0.58 | -22 | 0.08 | 1712 | 6.01 | 28482 | 43.6 | 42.05 | 45.2 | 42.0 |
| 2024-05-24 | 10.61 (-0.02) | 0.12 (-0.01) | 7.83 (-0.03) | -227 | 1.67 | -33 | 0.24 | -191 | 1.4 | 13613 | 42.05 | 43.3 | 43.85 | 41.8 |
| 2024-05-17 | 10.63 (+0.36) | 0.13 (-0.07) | 7.86 (-0.01) | 4221 | 26.09 | -642 | 3.97 | -138 | 0.85 | 16180 | 43.2 | 41.95 | 43.5 | 41.8 |
| 2024-05-10 | 10.27 (+0.21) | 0.2 (-0.05) | 7.87 (-0.02) | 1912 | 9.65 | -402 | 2.03 | -187 | 0.94 | 19810 | 41.6 | 43.1 | 43.3 | 40.3 |
| 2024-05-03 | 10.06 (+0.32) | 0.25 (0.0) | 7.89 (+0.01) | 1017 | 7.68 | 0 | 0.0 | 135 | 1.02 | 13247 | 42.85 | 42.4 | 43.45 | 42.25 |
| 2024-04-26 | 9.74 (+0.58) | 0.25 (0.0) | 7.88 (+0.02) | 1862 | 11.98 | -33 | 0.21 | 85 | 0.55 | 15538 | 42.05 | 42.0 | 42.95 | 41.3 |
| 2024-04-19 | 9.16 (-0.25) | 0.25 (-0.03) | 7.86 (-0.09) | -3286 | 12.92 | -251 | 0.99 | -649 | 2.55 | 25431 | 41.45 | 46.6 | 46.6 | 41.1 |
| 2024-04-12 | 9.41 (+0.01) | 0.28 (-0.01) | 7.95 (-0.03) | -147 | 0.72 | -94 | 0.46 | -284 | 1.39 | 20484 | 46.05 | 47.0 | 47.5 | 45.25 |
| 2024-04-03 | 9.4 (+0.07) | 0.29 (+0.03) | 7.98 (-0.02) | 715 | 7.57 | 274 | 2.9 | -128 | 1.35 | 9451 | 47.2 | 47.5 | 48.45 | 46.6 |
| 2024-03-29 | 9.33 (-0.05) | 0.26 (0.0) | 8.0 (-0.01) | -64 | 0.26 | -9 | 0.04 | -136 | 0.55 | 24777 | 47.2 | 49.65 | 50.3 | 47.05 |
| 2024-03-22 | 9.38 (+0.21) | 0.26 (-0.01) | 8.01 (+0.22) | 2834 | 16.94 | -71 | 0.42 | 1817 | 10.86 | 16731 | 47.45 | 45.2 | 47.45 | 45.15 |
| 2024-03-15 | 9.17 (-0.11) | 0.27 (+0.01) | 7.79 (-0.02) | -655 | 3.83 | 93 | 0.54 | -119 | 0.7 | 17122 | 45.15 | 45.95 | 47.25 | 45.15 |
| 2024-03-08 | 9.28 (-0.26) | 0.26 (0.0) | 7.81 (-0.11) | -1275 | 3.12 | -48 | 0.12 | -957 | 2.34 | 40829 | 45.9 | 49.15 | 50.1 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 9.54 (-0.15) | 0.26 (-0.01) | 7.92 (0.0) | -6175 | 23.79 | -43 | 0.17 | 36 | 0.14 | 25955 | 48.95 | 48.6 | 51.0 | 48.3 |
| 2024-02-23 | 9.69 (-0.31) | 0.27 (-0.01) | 7.92 (+0.14) | -5040 | 21.21 | -67 | 0.28 | 1096 | 4.61 | 23766 | 48.5 | 50.7 | 50.7 | 48.5 |
| 2024-02-16 | 10.0 (+0.19) | 0.28 (0.0) | 7.78 (+0.06) | 906 | 11.21 | -18 | 0.22 | 565 | 6.99 | 8085 | 50.0 | 49.0 | 50.4 | 48.55 |
| 2024-02-05 | 9.81 (-0.21) | 0.28 (0.0) | 7.72 (-0.1) | -2327 | 28.62 | -8 | 0.1 | -814 | 10.01 | 8130 | 49.05 | 50.6 | 50.9 | 48.85 |
| 2024-02-02 | 10.02 (+0.24) | 0.28 (0.0) | 7.82 (+0.01) | 1444 | 5.78 | -15 | 0.06 | 56 | 0.22 | 24978 | 50.0 | 50.0 | 51.4 | 49.1 |
| 2024-01-26 | 9.78 (-0.08) | 0.28 (-0.01) | 7.81 (-0.07) | 1525 | 5.55 | -37 | 0.13 | -567 | 2.06 | 27498 | 50.0 | 50.7 | 53.1 | 49.8 |
| 2024-01-19 | 9.86 (-0.55) | 0.29 (0.0) | 7.88 (+0.12) | -7847 | 23.29 | -54 | 0.16 | 976 | 2.9 | 33696 | 50.3 | 52.1 | 52.2 | 49.15 |
| 2024-01-12 | 10.41 (+0.44) | 0.29 (-0.01) | 7.76 (-0.01) | 6887 | 4.22 | -24 | 0.01 | -81 | 0.05 | 163159 | 51.6 | 51.5 | 55.6 | 51.4 |
| 2024-01-05 | 9.97 (-0.57) | 0.3 (0.0) | 7.77 (-0.1) | -7644 | 29.83 | -14 | 0.05 | -778 | 3.04 | 25625 | 48.9 | 51.4 | 52.4 | 48.6 |
| 2023-12-29 | 10.54 (-0.51) | 0.3 (0.0) | 7.87 (-0.18) | -1009 | 1.59 | -51 | 0.08 | -1527 | 2.4 | 63590 | 51.3 | 51.9 | 54.5 | 51.0 |
| 2023-12-22 | 11.05 (+0.05) | 0.3 (-0.01) | 8.05 (+0.08) | 1622 | 4.12 | -48 | 0.12 | 682 | 1.73 | 39383 | 51.2 | 50.6 | 52.0 | 48.4 |
| 2023-12-15 | 11.0 (-0.17) | 0.31 (-0.02) | 7.97 (+0.23) | 662 | 1.24 | -145 | 0.27 | 1915 | 3.59 | 53395 | 50.8 | 49.25 | 52.5 | 48.15 |
| 2023-12-08 | 11.17 (-0.13) | 0.33 (0.0) | 7.74 (-0.01) | -1153 | 5.18 | -24 | 0.11 | -127 | 0.57 | 22251 | 48.85 | 49.65 | 50.3 | 48.4 |
| 2023-12-01 | 11.3 (+0.23) | 0.33 (0.0) | 7.75 (0.0) | 1994 | 7.9 | 0 | 0.0 | 33 | 0.13 | 25255 | 49.45 | 49.15 | 50.6 | 48.35 |
| 2023-11-24 | 11.07 (+0.03) | 0.33 (0.0) | 7.75 (-0.08) | -35 | 0.11 | -4 | 0.01 | -699 | 2.14 | 32658 | 49.05 | 49.15 | 50.7 | 48.6 |
| 2023-11-17 | 11.04 (+0.52) | 0.33 (+0.11) | 7.83 (+0.12) | 1777 | 4.09 | 919 | 2.12 | 979 | 2.25 | 43426 | 49.45 | 46.65 | 49.95 | 46.0 |
| 2023-11-10 | 10.52 (+0.29) | 0.22 (+0.04) | 7.71 (-0.1) | -2391 | 6.89 | 328 | 0.95 | -792 | 2.28 | 34699 | 45.9 | 48.4 | 48.7 | 45.6 |
| 2023-11-03 | 10.23 (-0.08) | 0.18 (0.0) | 7.81 (+0.05) | 280 | 0.83 | -21 | 0.06 | 424 | 1.26 | 33717 | 47.4 | 46.1 | 49.1 | 43.9 |
| 2023-10-27 | 10.31 (+0.14) | 0.18 (+0.01) | 7.76 (0.0) | 490 | 2.41 | -6 | 0.03 | 33 | 0.16 | 20300 | 46.0 | 45.65 | 47.7 | 44.7 |
| 2023-10-20 | 10.17 (-0.26) | 0.17 (0.0) | 7.76 (-0.02) | -5431 | 15.28 | -6 | 0.02 | -206 | 0.58 | 35550 | 45.7 | 49.65 | 50.8 | 44.6 |
| 2023-10-13 | 10.43 (-0.17) | 0.17 (0.0) | 7.78 (+0.04) | -722 | 4.37 | -1 | 0.01 | 290 | 1.75 | 16527 | 50.1 | 51.0 | 51.0 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.6 (+0.43) | 0.17 (0.0) | 7.74 (+0.03) | 2256 | 8.8 | 2 | 0.01 | 265 | 1.03 | 25638 | 49.65 | 48.65 | 50.8 | 47.1 |
| 2023-09-28 | 10.17 (-0.35) | 0.17 (0.0) | 7.71 (-0.01) | -1303 | 13.39 | -2 | 0.02 | -88 | 0.9 | 9729 | 48.1 | 49.7 | 50.0 | 48.1 |
| 2023-09-22 | 10.52 (-0.36) | 0.17 (-0.01) | 7.72 (-0.02) | -4433 | 24.31 | -7 | 0.04 | -147 | 0.81 | 18235 | 49.65 | 50.4 | 50.8 | 47.8 |
| 2023-09-15 | 10.88 (-0.26) | 0.18 (+0.02) | 7.74 (+0.01) | -2533 | 12.98 | 131 | 0.67 | 35 | 0.18 | 19519 | 50.4 | 50.2 | 51.2 | 49.25 |
| 2023-09-08 | 11.14 (-0.2) | 0.16 (0.0) | 7.73 (-0.03) | -697 | 3.93 | -11 | 0.06 | -236 | 1.33 | 17731 | 50.1 | 52.0 | 53.3 | 50.1 |
| 2023-09-01 | 11.34 (+0.19) | 0.16 (0.0) | 7.76 (-0.01) | 3277 | 17.25 | -2 | 0.01 | -15 | 0.08 | 18999 | 52.1 | 51.4 | 53.5 | 50.2 |
| 2023-08-25 | 11.15 (+0.08) | 0.16 (0.0) | 7.77 (-0.02) | 3127 | 18.86 | -10 | 0.06 | -168 | 1.01 | 16580 | 51.1 | 50.9 | 52.2 | 50.5 |
| 2023-08-18 | 11.07 (+0.31) | 0.16 (0.0) | 7.79 (+0.09) | 4514 | 17.36 | -6 | 0.02 | 685 | 2.63 | 26005 | 50.7 | 50.1 | 51.4 | 48.8 |
| 2023-08-11 | 10.76 (+0.32) | 0.16 (-0.01) | 7.7 (-0.09) | 4392 | 13.13 | -19 | 0.06 | -714 | 2.13 | 33452 | 50.1 | 50.2 | 52.7 | 49.3 |
| 2023-08-04 | 10.44 (-0.44) | 0.17 (0.0) | 7.79 (-0.08) | -5984 | 13.87 | -9 | 0.02 | -643 | 1.49 | 43147 | 51.1 | 56.3 | 57.0 | 51.0 |
| 2023-07-28 | 10.88 (-1.0) | 0.17 (0.0) | 7.87 (0.0) | -5977 | 16.38 | -10 | 0.03 | 11 | 0.03 | 36488 | 56.0 | 58.3 | 58.4 | 55.5 |
| 2023-07-21 | 11.88 (-0.12) | 0.17 (0.0) | 7.87 (+0.04) | -2692 | 6.05 | -29 | 0.07 | 297 | 0.67 | 44480 | 57.8 | 58.7 | 59.3 | 55.5 |
| 2023-07-14 | 12.0 (+0.28) | 0.17 (-0.01) | 7.83 (+0.09) | 1793 | 2.17 | -37 | 0.04 | 735 | 0.89 | 82774 | 58.8 | 55.9 | 59.9 | 55.3 |
| 2023-07-07 | 11.72 (+0.29) | 0.18 (-0.02) | 7.74 (-0.02) | -4714 | 14.66 | -100 | 0.31 | -194 | 0.6 | 32166 | 55.9 | 57.8 | 58.1 | 55.8 |
| 2023-06-30 | 11.43 (-0.45) | 0.2 (0.0) | 7.76 (-0.01) | -7934 | 26.13 | -48 | 0.16 | -31 | 0.1 | 30359 | 57.1 | 58.5 | 58.6 | 56.1 |
| 2023-06-21 | 11.88 (-0.95) | 0.2 (0.0) | 7.77 (+0.8) | -11074 | 38.63 | -2 | 0.01 | 6710 | 23.41 | 28666 | 58.7 | 60.3 | 60.5 | 58.1 |
| 2023-06-16 | 12.83 (-0.42) | 0.2 (-0.01) | 6.97 (+0.12) | 797 | 2.71 | -13 | 0.04 | 916 | 3.11 | 29446 | 60.5 | 61.5 | 61.5 | 59.4 |
| 2023-06-09 | 13.25 (-0.51) | 0.21 (0.0) | 6.85 (-0.12) | -4550 | 6.65 | -15 | 0.02 | -956 | 1.4 | 68383 | 60.4 | 64.3 | 65.2 | 60.4 |
| 2023-06-02 | 13.76 (+0.31) | 0.21 (+0.01) | 6.97 (+0.35) | 9781 | 16.91 | 20 | 0.03 | 2920 | 5.05 | 57834 | 62.9 | 58.5 | 63.4 | 58.5 |
| 2023-05-26 | 13.45 (-0.14) | 0.2 (-0.01) | 6.62 (-0.06) | 791 | 2.35 | -12 | 0.04 | -498 | 1.48 | 33731 | 58.4 | 59.3 | 60.9 | 58.2 |
| 2023-05-19 | 13.59 (+0.42) | 0.21 (0.0) | 6.68 (+0.05) | 1724 | 4.71 | -26 | 0.07 | 819 | 2.24 | 36621 | 59.0 | 56.8 | 60.5 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 13.17 (0.0) | 0.21 (+0.06) | 6.63 (-0.08) | 2038 | 6.99 | 471 | 1.62 | -702 | 2.41 | 29137 | 57.2 | 57.7 | 58.3 | 55.5 |
| 2023-05-05 | 13.17 (+0.12) | 0.15 (-0.01) | 6.71 (0.0) | 659 | 3.23 | -35 | 0.17 | 15 | 0.07 | 20415 | 57.3 | 57.0 | 57.8 | 56.1 |
| 2023-04-28 | 13.05 (-0.63) | 0.16 (0.0) | 6.71 (-0.01) | -5166 | 11.45 | -7 | 0.02 | -68 | 0.15 | 45115 | 56.7 | 58.1 | 58.8 | 55.1 |
| 2023-04-21 | 13.68 (+0.41) | 0.16 (0.0) | 6.72 (-0.18) | -5427 | 8.33 | -15 | 0.02 | -1516 | 2.33 | 65123 | 58.1 | 64.6 | 65.3 | 58.0 |
| 2023-04-14 | 13.27 (+1.35) | 0.16 (0.0) | 6.9 (+0.03) | 11898 | 18.65 | -11 | 0.02 | 335 | 0.53 | 63809 | 64.3 | 64.5 | 65.7 | 63.7 |
| 2023-04-07 | 11.92 (0.0) | 0.16 (0.0) | 6.87 (-0.01) | -655 | 1.53 | 2 | 0.0 | -154 | 0.36 | 42905 | 64.1 | 62.7 | 65.8 | 62.2 |
| 2023-03-31 | 11.92 (+0.04) | 0.16 (0.0) | 6.88 (-0.06) | 75 | 0.11 | -21 | 0.03 | -445 | 0.65 | 68010 | 62.6 | 63.7 | 64.8 | 61.2 |
| 2023-03-24 | 11.88 (+0.78) | 0.16 (-0.01) | 6.94 (-0.1) | 7062 | 12.87 | -12 | 0.02 | -921 | 1.68 | 54860 | 63.0 | 62.2 | 64.3 | 62.1 |
| 2023-03-17 | 11.1 (+0.04) | 0.17 (-0.03) | 7.04 (+1.17) | -1661 | 1.48 | -310 | 0.28 | 9727 | 8.66 | 112327 | 62.2 | 61.6 | 64.2 | 60.1 |
| 2023-03-10 | 11.06 (-1.29) | 0.2 (0.0) | 5.87 (0.0) | -9827 | 7.75 | -7 | 0.01 | -9 | 0.01 | 126821 | 62.6 | 64.5 | 66.5 | 61.5 |
| 2023-03-03 | 12.35 (-1.34) | 0.2 (0.0) | 5.87 (-0.12) | -13031 | 14.78 | 4 | 0.0 | -1035 | 1.17 | 88170 | 63.6 | 66.3 | 67.8 | 63.4 |
| 2023-02-24 | 13.69 (-0.11) | 0.2 (0.0) | 5.99 (+0.2) | -1951 | 1.12 | 0 | 0.0 | 1682 | 0.97 | 173604 | 65.4 | 66.2 | 68.7 | 64.5 |
| 2023-02-17 | 13.8 (-0.21) | 0.2 (0.0) | 5.79 (+0.35) | 487 | 0.46 | -10 | 0.01 | 2897 | 2.75 | 105261 | 65.8 | 65.6 | 66.5 | 62.9 |
| 2023-02-10 | 14.01 (-1.68) | 0.2 (-0.01) | 5.44 (+0.23) | -14644 | 6.41 | -25 | 0.01 | 1874 | 0.82 | 228451 | 65.5 | 66.3 | 69.2 | 64.9 |
| 2023-02-03 | 15.69 (+2.99) | 0.21 (0.0) | 5.21 (+0.48) | 27314 | 12.4 | -40 | 0.02 | 3960 | 1.8 | 220297 | 65.1 | 58.6 | 69.3 | 57.8 |
| 2023-01-17 | 12.7 (-0.03) | 0.21 (0.0) | 4.73 (-0.05) | 460 | 2.34 | -3 | 0.02 | -413 | 2.1 | 19662 | 57.2 | 57.7 | 57.9 | 56.9 |
| 2023-01-13 | 12.73 (0.0) | 0.21 (0.0) | 4.78 (+0.09) | 41 | 0.04 | -6 | 0.01 | 761 | 0.75 | 101846 | 57.3 | 59.7 | 60.5 | 57.1 |
| 2023-01-06 | 12.73 (+0.66) | 0.21 (0.0) | 4.69 (-0.11) | 4952 | 4.09 | 1 | 0.0 | -915 | 0.76 | 121066 | 58.5 | 55.8 | 60.8 | 55.3 |
| 2022-12-30 | 12.07 (-0.4) | 0.21 (+0.01) | 4.8 (-0.07) | -206 | 0.32 | 20 | 0.03 | -577 | 0.89 | 65007 | 55.7 | 55.7 | 57.4 | 54.9 |
| 2022-12-23 | 12.47 (-0.67) | 0.2 (0.0) | 4.87 (-0.05) | -4816 | 6.24 | 18 | 0.02 | -371 | 0.48 | 77209 | 55.0 | 57.2 | 57.6 | 53.7 |
| 2022-12-16 | 13.14 (-0.42) | 0.2 (0.0) | 4.92 (-0.29) | -2455 | 2.89 | 10 | 0.01 | -2442 | 2.87 | 84959 | 57.2 | 59.5 | 60.3 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 13.56 (-0.34) | 0.2 (0.0) | 5.21 (+0.18) | -2823 | 1.23 | 8 | 0.0 | 1474 | 0.64 | 228687 | 59.4 | 60.8 | 62.3 | 57.7 |
| 2022-12-02 | 13.9 (-0.67) | 0.2 (0.0) | 5.03 (+0.35) | -6014 | 2.41 | 4 | 0.0 | 2943 | 1.18 | 250017 | 59.1 | 52.3 | 60.8 | 50.7 |
| 2022-11-25 | 14.57 (-0.33) | 0.2 (0.0) | 4.68 (-0.01) | -2663 | 3.65 | 7 | 0.01 | -76 | 0.1 | 73053 | 52.7 | 54.0 | 55.0 | 52.3 |
| 2022-11-18 | 14.9 (+1.05) | 0.2 (-0.04) | 4.69 (+0.2) | 8615 | 8.64 | -400 | 0.4 | 1660 | 1.66 | 99721 | 53.4 | 52.9 | 55.4 | 52.8 |
| 2022-11-11 | 13.85 (+0.61) | 0.24 (0.0) | 4.49 (-0.25) | 4703 | 4.15 | 3 | 0.0 | -2055 | 1.81 | 113388 | 52.4 | 53.1 | 54.9 | 51.8 |
| 2022-11-04 | 13.24 (+0.71) | 0.24 (0.0) | 4.74 (+0.28) | 8009 | 6.0 | 11 | 0.01 | 2238 | 1.68 | 133411 | 53.5 | 49.0 | 54.7 | 48.9 |
| 2022-10-28 | 12.53 (+0.24) | 0.24 (0.0) | 4.46 (-0.03) | -103 | 0.11 | -2 | 0.0 | -183 | 0.2 | 92160 | 48.3 | 50.4 | 50.9 | 48.0 |
| 2022-10-21 | 12.29 (-0.28) | 0.24 (0.0) | 4.49 (+0.02) | -4049 | 3.45 | -3 | 0.0 | 105 | 0.09 | 117316 | 49.25 | 50.6 | 53.7 | 49.0 |
| 2022-10-14 | 12.57 (-0.13) | 0.24 (0.0) | 4.47 (+0.05) | -261 | 0.17 | -3 | 0.0 | 467 | 0.3 | 154676 | 51.7 | 53.5 | 53.5 | 48.0 |
| 2022-10-07 | 12.7 (-0.19) | 0.24 (-0.02) | 4.42 (+0.01) | -1656 | 1.1 | -70 | 0.05 | 18 | 0.01 | 150177 | 55.9 | 53.4 | 58.4 | 53.2 |
| 2022-09-30 | 12.89 (+0.36) | 0.26 (-0.02) | 4.41 (-0.06) | 1411 | 0.62 | -164 | 0.07 | -505 | 0.22 | 229246 | 54.8 | 60.1 | 60.6 | 50.6 |
| 2022-09-23 | 12.53 (-0.62) | 0.28 (+0.02) | 4.47 (0.0) | -5280 | 2.07 | 159 | 0.06 | 7 | 0.0 | 255448 | 60.8 | 62.1 | 65.0 | 59.9 |
| 2022-09-16 | 13.15 (+0.42) | 0.26 (+0.04) | 4.47 (+0.07) | 3024 | 1.37 | 319 | 0.14 | 590 | 0.27 | 220235 | 61.2 | 62.1 | 64.7 | 59.8 |
| 2022-09-08 | 12.73 (-1.97) | 0.22 (+0.02) | 4.4 (-0.15) | -18484 | 7.98 | 126 | 0.05 | -1206 | 0.52 | 231723 | 60.8 | 64.9 | 65.3 | 59.1 |
| 2022-09-02 | 14.7 (+1.76) | 0.2 (+0.01) | 4.55 (+0.2) | 14136 | 4.25 | 74 | 0.02 | 1640 | 0.49 | 332885 | 63.9 | 58.5 | 66.2 | 58.1 |
| 2022-08-26 | 12.94 (+0.28) | 0.19 (0.0) | 4.35 (-0.17) | 2895 | 1.09 | 13 | 0.0 | -1432 | 0.54 | 265232 | 61.6 | 62.9 | 63.5 | 58.0 |
| 2022-08-19 | 12.66 (0.0) | 0.19 (0.0) | 4.52 (-0.19) | 405 | 0.11 | -13 | 0.0 | -1501 | 0.42 | 357712 | 63.9 | 63.8 | 66.4 | 59.4 |
| 2022-08-12 | 12.66 (+0.47) | 0.19 (-0.01) | 4.71 (+0.1) | 3335 | 1.04 | -36 | 0.01 | 766 | 0.24 | 320367 | 63.2 | 58.5 | 65.1 | 57.9 |
| 2022-08-05 | 12.19 (-0.55) | 0.2 (0.0) | 4.61 (-0.19) | -6192 | 1.54 | -18 | 0.0 | -1548 | 0.38 | 402839 | 62.0 | 65.5 | 66.8 | 57.5 |
| 2022-07-29 | 12.74 (-1.05) | 0.2 (0.0) | 4.8 (-0.21) | -7704 | 1.38 | 1 | 0.0 | -1757 | 0.31 | 560228 | 65.1 | 64.7 | 68.4 | 62.3 |
| 2022-07-22 | 13.79 (+1.54) | 0.2 (0.0) | 5.01 (-0.04) | 11280 | 1.65 | -28 | 0.0 | -326 | 0.05 | 684676 | 64.7 | 59.5 | 71.0 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 12.25 (-0.43) | 0.2 (-0.01) | 5.05 (-0.04) | -6653 | 1.36 | -41 | 0.01 | -340 | 0.07 | 488244 | 58.9 | 61.0 | 62.8 | 56.8 |
| 2022-07-08 | 12.68 (+0.11) | 0.21 (0.0) | 5.09 (+0.53) | -708 | 0.08 | -16 | 0.0 | 4384 | 0.52 | 843663 | 60.5 | 51.2 | 63.4 | 49.55 |
| 2022-07-01 | 12.57 (-1.18) | 0.21 (0.0) | 4.56 (-0.14) | -17429 | 3.36 | 3 | 0.0 | -1122 | 0.22 | 519116 | 50.2 | 57.0 | 60.4 | 48.3 |
| 2022-06-24 | 13.75 (-0.82) | 0.21 (-0.01) | 4.7 (+0.32) | -11303 | 4.28 | -15 | 0.01 | 2649 | 1.0 | 263898 | 52.6 | 44.7 | 52.6 | 42.1 |
| 2022-06-17 | 14.57 (-1.1) | 0.22 (+0.01) | 4.38 (+0.26) | -10253 | 17.44 | 66 | 0.11 | 2165 | 3.68 | 58801 | 44.0 | 46.5 | 47.8 | 43.4 |
| 2022-06-10 | 15.67 (-0.77) | 0.21 (0.0) | 4.12 (-0.1) | -717 | 2.42 | -6 | 0.02 | -867 | 2.93 | 29584 | 47.4 | 49.5 | 49.9 | 47.25 |
| 2022-06-02 | 16.44 (-0.03) | 0.21 (0.0) | 4.22 (+0.13) | 181 | 0.36 | 10 | 0.02 | 1095 | 2.16 | 50674 | 49.25 | 47.75 | 51.3 | 47.6 |
| 2022-05-27 | 16.47 (+0.19) | 0.21 (0.0) | 4.09 (-0.2) | 806 | 1.92 | 15 | 0.04 | -1356 | 3.23 | 41971 | 47.05 | 47.65 | 48.8 | 45.65 |
| 2022-05-20 | 16.28 (+0.41) | 0.21 (0.0) | 4.29 (-0.14) | 5133 | 11.77 | -28 | 0.06 | -1171 | 2.69 | 43596 | 47.0 | 46.65 | 47.7 | 45.25 |
| 2022-05-13 | 15.87 (+0.79) | 0.21 (+0.06) | 4.43 (-0.1) | 4905 | 6.86 | 483 | 0.68 | -820 | 1.15 | 71472 | 45.9 | 48.15 | 48.55 | 44.45 |
| 2022-05-06 | 15.08 (+1.1) | 0.15 (0.0) | 4.53 (-0.04) | 9478 | 19.66 | 28 | 0.06 | -374 | 0.78 | 48203 | 49.95 | 47.65 | 51.4 | 47.35 |
| 2022-04-29 | 13.98 (+0.04) | 0.15 (-0.01) | 4.57 (-0.32) | 403 | 0.42 | -77 | 0.08 | -2584 | 2.72 | 94984 | 47.6 | 48.15 | 52.5 | 46.9 |
| 2022-04-22 | 13.94 (+0.23) | 0.16 (-0.03) | 4.89 (-0.16) | 775 | 1.45 | -239 | 0.45 | -1293 | 2.41 | 53569 | 51.1 | 54.2 | 54.9 | 50.7 |
| 2022-04-15 | 13.71 (+0.35) | 0.19 (+0.06) | 5.05 (-0.1) | 3065 | 5.45 | 463 | 0.82 | -851 | 1.51 | 56194 | 54.2 | 57.2 | 57.5 | 53.5 |
| 2022-04-08 | 13.36 (-0.4) | 0.13 (0.0) | 5.15 (+0.04) | -3919 | 12.97 | 30 | 0.1 | 369 | 1.22 | 30227 | 56.7 | 59.9 | 59.9 | 55.7 |
| 2022-04-01 | 13.76 (-0.1) | 0.13 (0.0) | 5.11 (+0.03) | 636 | 1.19 | -2 | 0.0 | 177 | 0.33 | 53500 | 60.0 | 58.5 | 61.8 | 58.0 |
| 2022-03-25 | 13.86 (-0.61) | 0.13 (0.0) | 5.08 (+0.04) | -4785 | 4.91 | -35 | 0.04 | 389 | 0.4 | 97391 | 59.3 | 61.1 | 62.2 | 57.9 |
| 2022-03-18 | 14.47 (+0.2) | 0.13 (0.0) | 5.04 (+0.62) | 2230 | 2.18 | 20 | 0.02 | 5100 | 4.97 | 102523 | 58.5 | 57.8 | 59.4 | 55.1 |
| 2022-03-11 | 14.27 (-0.92) | 0.13 (-0.07) | 4.42 (+0.01) | -5204 | 3.24 | -608 | 0.38 | 39 | 0.02 | 160642 | 57.8 | 63.9 | 63.9 | 55.4 |
| 2022-03-04 | 15.19 (-1.77) | 0.2 (0.0) | 4.41 (+0.09) | -14410 | 6.38 | 64 | 0.03 | 716 | 0.32 | 225857 | 64.3 | 58.9 | 70.2 | 58.8 |
| 2022-02-25 | 16.96 (+0.28) | 0.2 (+0.02) | 4.32 (-0.24) | 2848 | 2.39 | 126 | 0.11 | -1946 | 1.63 | 119229 | 57.9 | 65.3 | 65.3 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 16.68 (+1.03) | 0.18 (+0.01) | 4.56 (-0.19) | 10520 | 9.09 | 64 | 0.06 | -1523 | 1.32 | 115750 | 65.8 | 63.6 | 65.8 | 62.7 |
| 2022-02-11 | 15.65 (-0.28) | 0.17 (-0.01) | 4.75 (-0.04) | -578 | 0.3 | -39 | 0.02 | -398 | 0.21 | 192526 | 68.3 | 62.1 | 70.7 | 60.5 |
| 2022-01-26 | 15.93 (+0.35) | 0.18 (-0.01) | 4.79 (-0.15) | 4861 | 3.24 | -93 | 0.06 | -1145 | 0.76 | 150160 | 63.8 | 68.9 | 69.9 | 62.2 |
| 2022-01-21 | 15.58 (-0.13) | 0.19 (+0.18) | 4.94 (-0.25) | 2149 | 1.08 | 1429 | 0.72 | -2100 | 1.05 | 199543 | 69.1 | 71.6 | 72.7 | 67.5 |
| 2022-01-14 | 15.71 (+1.2) | 0.01 (0.0) | 5.19 (-0.57) | 10273 | 3.63 | 0 | 0.0 | -4625 | 1.64 | 282802 | 69.0 | 76.9 | 79.7 | 66.2 |
| 2022-01-07 | 14.51 (-0.43) | 0.01 (0.0) | 5.76 (-0.2) | -4180 | 1.51 | 0 | 0.0 | -1645 | 0.6 | 275919 | 78.0 | 85.1 | 88.4 | 78.0 |
| 2021-12-30 | 14.94 (-0.34) | 0.01 (0.0) | 5.96 (+0.08) | -3178 | 1.88 | 0 | 0.0 | 659 | 0.39 | 169070 | 84.8 | 87.1 | 87.7 | 82.2 |
| 2021-12-24 | 15.28 (+1.28) | 0.01 (0.0) | 5.88 (+0.3) | 11194 | 2.42 | 0 | 0.0 | 2437 | 0.53 | 462350 | 86.4 | 80.4 | 89.5 | 80.1 |
| 2021-12-17 | 14.0 (-0.31) | 0.01 (+0.01) | 5.58 (-0.26) | -2913 | 1.05 | 83 | 0.03 | -2162 | 0.78 | 278002 | 80.8 | 81.2 | 83.3 | 75.3 |
| 2021-12-10 | 14.31 (-1.24) | 0.0 (0.0) | 5.84 (-0.03) | -12343 | 2.93 | 0 | 0.0 | -200 | 0.05 | 421698 | 80.7 | 84.6 | 88.8 | 80.1 |
| 2021-12-03 | 15.55 (+0.69) | 0.0 (0.0) | 5.87 (+0.1) | 2975 | 0.62 | 0 | 0.0 | 762 | 0.16 | 476011 | 85.2 | 75.9 | 87.9 | 72.3 |
| 2021-11-26 | 14.86 (-0.49) | 0.0 (0.0) | 5.77 (-0.46) | -3822 | 0.85 | 0 | 0.0 | -3749 | 0.83 | 452133 | 77.8 | 87.8 | 89.3 | 75.5 |
| 2021-11-19 | 15.35 (-1.19) | 0.0 (0.0) | 6.23 (-0.19) | -11059 | 1.45 | 21 | 0.0 | -1510 | 0.2 | 764292 | 87.6 | 94.7 | 97.3 | 81.5 |
| 2021-11-12 | 16.54 (-0.04) | 0.0 (0.0) | 6.42 (+0.11) | -965 | 0.34 | -2 | 0.0 | 885 | 0.32 | 280266 | 35.85 | 69.7 | 90.9 | 35.4 |
| 2021-11-05 | 16.58 (-0.04) | 0.0 (0.0) | 6.31 (+0.4) | 4042 | 3.18 | 0 | 0.0 | 3252 | 2.56 | 126939 | 40.35 | 68.0 | 74.8 | 40.3 |
| 2021-10-29 | 16.62 (+0.38) | 0.0 (0.0) | 5.91 (+0.33) | 1294 | 0.39 | 0 | 0.0 | 2717 | 0.81 | 335958 | 38.4 | 52.0 | 65.6 | 35.75 |
| 2021-10-22 | 16.24 (+2.14) | 0.0 (0.0) | 5.58 (+0.34) | 15033 | 2.96 | 0 | 0.0 | 2749 | 0.54 | 507327 | 52.5 | 35.75 | 53.0 | 35.75 |
| 2021-10-15 | 14.1 (0.0) | 0.0 (0.0) | 5.24 (0.0) | -1884 | 10.92 | 0 | 0.0 | -11 | 0.06 | 17251 | 34.95 | 34.55 | 35.55 | 33.8 |
| 2021-10-08 | 14.1 (-0.44) | 0.0 (0.0) | 5.24 (+0.01) | -7066 | 25.78 | 0 | 0.0 | 93 | 0.34 | 27410 | 34.85 | 35.5 | 36.2 | 33.7 |
| 2021-10-01 | 14.54 (-0.42) | 0.0 (0.0) | 5.23 (-0.08) | -4276 | 10.64 | 0 | 0.0 | -645 | 1.6 | 40198 | 34.9 | 37.45 | 39.75 | 34.75 |
| 2021-09-24 | 14.96 (-0.25) | 0.0 (0.0) | 5.31 (-0.06) | -841 | 6.05 | 0 | 0.0 | -439 | 3.16 | 13900 | 37.1 | 36.85 | 37.7 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 15.21 (-0.17) | 0.0 (-0.01) | 5.37 (+0.07) | 589 | 1.07 | -72 | 0.13 | 494 | 0.89 | 55281 | 37.4 | 35.0 | 38.8 | 34.85 |
| 2021-09-10 | 15.38 (-0.19) | 0.01 (0.0) | 5.3 (-0.07) | -170 | 1.34 | -3 | 0.02 | -512 | 4.04 | 12666 | 34.85 | 36.1 | 36.2 | 34.3 |
| 2021-09-03 | 15.57 (-0.07) | 0.01 (0.0) | 5.37 (+0.02) | 1227 | 10.2 | -2 | 0.02 | 110 | 0.91 | 12031 | 36.0 | 35.5 | 36.5 | 35.4 |
| 2021-08-27 | 15.64 (+0.03) | 0.01 (0.0) | 5.35 (0.0) | -1360 | 8.74 | 0 | 0.0 | 3 | 0.02 | 15565 | 35.15 | 35.05 | 36.35 | 34.85 |
| 2021-08-20 | 15.61 (-0.83) | 0.01 (0.0) | 5.35 (-0.12) | -5690 | 19.87 | 0 | 0.0 | -948 | 3.31 | 28643 | 34.65 | 36.7 | 37.55 | 34.25 |
| 2021-08-13 | 16.44 (+0.06) | 0.01 (0.0) | 5.47 (-0.13) | 38 | 0.11 | 0 | 0.0 | -1054 | 3.12 | 33791 | 37.0 | 39.0 | 39.8 | 36.75 |
| 2021-08-06 | 16.38 (+0.81) | 0.01 (0.0) | 5.6 (+0.06) | 13496 | 19.26 | -5 | 0.01 | 461 | 0.66 | 70084 | 40.35 | 39.4 | 42.3 | 39.25 |
| 2021-07-30 | 15.57 (+0.95) | 0.01 (0.0) | 5.54 (+0.09) | 8089 | 17.15 | 1 | 0.0 | 753 | 1.6 | 47166 | 39.25 | 37.5 | 39.4 | 35.05 |
| 2021-07-23 | 14.62 (+0.1) | 0.01 (0.0) | 5.45 (-0.04) | -897 | 3.52 | 0 | 0.0 | -318 | 1.25 | 25492 | 37.2 | 37.45 | 38.0 | 36.0 |
| 2021-07-16 | 14.52 (+0.09) | 0.01 (0.0) | 5.49 (-0.03) | -556 | 1.67 | -2 | 0.01 | -258 | 0.78 | 33249 | 37.6 | 38.05 | 38.7 | 35.95 |
| 2021-07-09 | 14.43 (-0.4) | 0.01 (0.0) | 5.52 (+0.04) | -3430 | 8.16 | 4 | 0.01 | 341 | 0.81 | 42027 | 37.8 | 39.2 | 40.35 | 37.2 |
| 2021-07-02 | 14.83 (-0.37) | 0.01 (0.0) | 5.48 (-0.07) | 224 | 0.46 | 0 | 0.0 | -546 | 1.13 | 48376 | 38.85 | 40.7 | 42.4 | 38.3 |
| 2021-06-25 | 15.2 (+0.43) | 0.01 (0.0) | 5.55 (-0.01) | 3846 | 8.07 | 0 | 0.0 | -132 | 0.28 | 47673 | 40.5 | 39.4 | 41.5 | 38.65 |
| 2021-06-18 | 14.77 (-0.16) | 0.01 (0.0) | 5.56 (+0.05) | -2996 | 4.64 | 0 | 0.0 | 464 | 0.72 | 64599 | 39.95 | 40.9 | 42.7 | 39.15 |
| 2021-06-11 | 14.93 (+1.0) | 0.01 (0.0) | 5.51 (+0.2) | 6420 | 10.39 | 0 | 0.0 | 1584 | 2.56 | 61810 | 40.0 | 36.3 | 40.2 | 34.7 |
| 2021-06-04 | 13.93 (-0.39) | 0.01 (0.0) | 5.31 (+0.08) | -1671 | 4.06 | -1 | 0.0 | 673 | 1.63 | 41187 | 36.65 | 36.55 | 38.8 | 36.25 |
| 2021-05-28 | 14.32 (+0.04) | 0.01 (0.0) | 5.23 (+0.12) | -802 | 1.93 | 1 | 0.0 | 1009 | 2.43 | 41553 | 36.4 | 34.65 | 37.15 | 34.3 |
| 2021-05-21 | 14.28 (+0.49) | 0.01 (0.0) | 5.11 (-0.12) | 3247 | 4.9 | 3 | 0.0 | -968 | 1.46 | 66308 | 34.65 | 32.25 | 35.8 | 31.55 |
| 2021-05-14 | 13.79 (-0.28) | 0.01 (0.0) | 5.23 (-0.3) | -259 | 0.25 | 19 | 0.02 | -2496 | 2.43 | 102701 | 34.5 | 41.1 | 41.35 | 34.25 |
| 2021-05-07 | 14.07 (+0.65) | 0.01 (0.0) | 5.53 (+0.05) | 5648 | 4.93 | 14 | 0.01 | 412 | 0.36 | 114500 | 40.5 | 42.0 | 44.15 | 38.65 |
| 2021-04-29 | 13.42 (-0.61) | 0.01 (0.0) | 5.48 (-0.12) | -8654 | 5.86 | 2 | 0.0 | -986 | 0.67 | 147744 | 41.6 | 43.5 | 45.7 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 14.03 (+0.6) | 0.01 (0.0) | 5.6 (0.0) | 4236 | 2.38 | 4 | 0.0 | 1 | 0.0 | 178006 | 41.8 | 40.2 | 42.0 | 37.25 |
| 2021-04-16 | 13.43 (+0.86) | 0.01 (0.0) | 5.6 (+0.37) | 9251 | 5.75 | 2 | 0.0 | 2995 | 1.86 | 160781 | 39.45 | 31.65 | 39.45 | 31.5 |
| 2021-04-09 | 12.57 (+0.34) | 0.01 (0.0) | 5.23 (+0.01) | 3153 | 7.91 | 0 | 0.0 | 165 | 0.41 | 39838 | 31.5 | 31.6 | 32.45 | 30.9 |
| 2021-04-01 | 12.23 (+0.31) | 0.01 (+0.01) | 5.22 (+0.28) | 2527 | 4.51 | 42 | 0.08 | 2218 | 3.96 | 55975 | 31.2 | 29.1 | 31.5 | 29.0 |
| 2021-03-26 | 11.92 (+0.26) | 0.0 (0.0) | 4.94 (-0.03) | 2155 | 11.05 | 0 | 0.0 | -199 | 1.02 | 19506 | 28.85 | 29.4 | 29.4 | 28.8 |
| 2021-03-19 | 11.66 (+0.04) | 0.0 (0.0) | 4.97 (+0.04) | -259 | 1.35 | -31 | 0.16 | 301 | 1.57 | 19157 | 29.1 | 28.8 | 29.1 | 28.4 |
| 2021-03-12 | 11.62 (+0.42) | 0.0 (0.0) | 4.93 (-0.01) | 4519 | 16.72 | -32 | 0.12 | -37 | 0.14 | 27025 | 28.75 | 28.25 | 29.2 | 27.8 |
| 2021-03-05 | 11.2 (-0.14) | 0.0 (0.0) | 4.94 (+0.03) | -37 | 0.19 | 0 | 0.0 | 185 | 0.95 | 19460 | 28.55 | 29.35 | 29.4 | 28.4 |
| 2021-02-26 | 11.34 (+0.06) | 0.0 (0.0) | 4.91 (+0.02) | 1029 | 3.52 | 0 | 0.0 | 147 | 0.5 | 29217 | 29.0 | 28.5 | 29.45 | 28.5 |
| 2021-02-19 | 11.28 (-0.02) | 0.0 (0.0) | 4.89 (+0.02) | -352 | 2.08 | 0 | 0.0 | 224 | 1.33 | 16905 | 28.3 | 28.55 | 28.95 | 28.2 |
| 2021-02-05 | 11.3 (-0.37) | 0.0 (0.0) | 4.87 (-0.03) | -2241 | 12.42 | 2 | 0.01 | -253 | 1.4 | 18046 | 28.0 | 28.45 | 28.6 | 27.9 |
| 2021-01-29 | 11.67 (-0.2) | 0.0 (0.0) | 4.9 (+0.04) | -584 | 2.62 | 0 | 0.0 | 323 | 1.45 | 22260 | 28.45 | 27.95 | 29.05 | 27.7 |
| 2021-01-22 | 11.87 (-0.52) | 0.0 (0.0) | 4.86 (-0.03) | -5713 | 20.41 | 0 | 0.0 | -290 | 1.04 | 27990 | 27.85 | 29.65 | 29.75 | 27.75 |
| 2021-01-15 | 12.39 (+0.14) | 0.0 (0.0) | 4.89 (-0.01) | 1106 | 4.51 | 0 | 0.0 | -48 | 0.2 | 24503 | 29.8 | 29.55 | 30.5 | 29.25 |
| 2021-01-08 | 12.25 (-0.21) | 0.0 (0.0) | 4.9 (-0.04) | -1429 | 4.26 | 0 | 0.0 | -359 | 1.07 | 33551 | 29.55 | 30.8 | 31.5 | 29.5 |
| 2020-12-31 | 12.46 (+0.17) | 0.0 (0.0) | 4.94 (0.0) | 2402 | 10.49 | 0 | 0.0 | 53 | 0.23 | 22888 | 30.75 | 30.65 | 31.8 | 30.6 |
| 2020-12-25 | 12.29 (-0.36) | 0.0 (0.0) | 4.94 (-0.09) | -2541 | 9.99 | 0 | 0.0 | -791 | 3.11 | 25442 | 30.55 | 31.4 | 31.4 | 29.8 |
| 2020-12-18 | 12.65 (+0.23) | 0.0 (0.0) | 5.03 (0.0) | 1780 | 5.79 | 0 | 0.0 | 8 | 0.03 | 30754 | 31.35 | 31.1 | 32.3 | 30.45 |
| 2020-12-11 | 12.42 (-0.43) | 0.0 (0.0) | 5.03 (-0.02) | 1239 | 2.38 | 0 | 0.0 | -122 | 0.23 | 52075 | 30.9 | 31.45 | 32.85 | 30.75 |
| 2020-12-04 | 12.85 (+0.31) | 0.0 (0.0) | 5.05 (+0.01) | 5433 | 10.04 | 0 | 0.0 | 106 | 0.2 | 54113 | 31.3 | 31.0 | 33.0 | 30.8 |
| 2020-11-27 | 12.54 (+0.1) | 0.0 (0.0) | 5.04 (-0.03) | 3028 | 8.19 | 3 | 0.01 | -306 | 0.83 | 36970 | 31.0 | 30.55 | 31.3 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 12.44 (+0.3) | 0.0 (0.0) | 5.07 (+0.11) | 2432 | 6.04 | 0 | 0.0 | 956 | 2.38 | 40249 | 30.45 | 28.85 | 30.9 | 28.4 |
| 2020-11-13 | 12.14 (+0.27) | 0.0 (0.0) | 4.96 (+0.03) | 1937 | 7.85 | 0 | 0.0 | 215 | 0.87 | 24689 | 28.6 | 28.7 | 29.45 | 28.4 |
| 2020-11-06 | 11.87 (+0.36) | 0.0 (0.0) | 4.93 (+0.01) | 2131 | 17.75 | 0 | 0.0 | 104 | 0.87 | 12008 | 28.8 | 28.55 | 29.25 | 28.35 |
| 2020-10-30 | 11.51 (-0.07) | 0.0 (0.0) | 4.92 (0.0) | -380 | 2.17 | 0 | 0.0 | -56 | 0.32 | 17501 | 28.7 | 28.95 | 29.65 | 28.35 |
| 2020-10-23 | 11.58 (+0.09) | 0.0 (0.0) | 4.92 (-0.03) | 90 | 0.81 | 0 | 0.0 | -252 | 2.28 | 11059 | 28.75 | 28.7 | 29.35 | 28.6 |
| 2020-10-16 | 11.49 (+0.05) | 0.0 (0.0) | 4.95 (-0.01) | 709 | 4.37 | 0 | 0.0 | -95 | 0.59 | 16228 | 28.6 | 29.25 | 29.7 | 28.6 |
| 2020-10-08 | 11.44 (+0.01) | 0.0 (0.0) | 4.96 (0.0) | -468 | 2.83 | 0 | 0.0 | 29 | 0.18 | 16519 | 29.2 | 28.75 | 29.95 | 28.6 |
| 2020-09-30 | 11.43 (0.0) | 0.0 (0.0) | 4.96 (0.0) | -1596 | 19.75 | 0 | 0.0 | 43 | 0.53 | 8079 | 28.6 | 28.5 | 28.9 | 28.3 |
| 2020-09-25 | 11.43 (-0.02) | 0.0 (0.0) | 4.96 (-0.09) | -4731 | 18.66 | -3 | 0.01 | -787 | 3.1 | 25352 | 28.35 | 30.2 | 30.6 | 27.75 |
| 2020-09-18 | 11.45 (-0.14) | 0.0 (-0.02) | 5.05 (-0.05) | 3 | 0.02 | -154 | 0.81 | -355 | 1.87 | 19022 | 30.1 | 30.3 | 31.2 | 30.1 |
| 2020-09-11 | 11.59 (-0.61) | 0.02 (0.0) | 5.1 (+0.02) | -874 | 2.51 | 3 | 0.01 | 173 | 0.5 | 34863 | 30.25 | 31.0 | 32.0 | 30.1 |
| 2020-09-04 | 12.2 (+0.69) | 0.02 (0.0) | 5.08 (+0.05) | 4397 | 10.87 | 31 | 0.08 | 362 | 0.89 | 40466 | 30.6 | 30.2 | 31.4 | 29.6 |
| 2020-08-28 | 11.51 (-0.11) | 0.02 (0.0) | 5.03 (0.0) | -2479 | 7.65 | 0 | 0.0 | -4 | 0.01 | 32391 | 30.0 | 28.95 | 30.55 | 28.5 |
| 2020-08-21 | 11.62 (-0.32) | 0.02 (0.0) | 5.03 (-0.13) | -3631 | 12.55 | 3 | 0.01 | -1026 | 3.55 | 28938 | 28.8 | 30.4 | 30.4 | 27.3 |
| 2020-08-14 | 11.94 (-0.01) | 0.02 (0.0) | 5.16 (+0.04) | -1565 | 6.52 | 2 | 0.01 | 281 | 1.17 | 23993 | 30.0 | 30.15 | 30.9 | 29.4 |
| 2020-08-07 | 11.95 (-1.42) | 0.02 (0.0) | 5.12 (+0.05) | -3689 | 8.03 | 2 | 0.0 | 411 | 0.89 | 45966 | 30.1 | 30.1 | 31.6 | 29.8 |
| 2020-07-31 | 13.37 (-0.32) | 0.02 (0.0) | 5.07 (-0.08) | -2379 | 7.28 | 1 | 0.0 | -634 | 1.94 | 32698 | 29.9 | 30.95 | 31.05 | 28.85 |
| 2020-07-24 | 13.69 (-0.57) | 0.02 (0.0) | 5.15 (+0.03) | -7096 | 19.24 | -9 | 0.02 | 209 | 0.57 | 36884 | 30.75 | 31.1 | 31.8 | 30.7 |
| 2020-07-17 | 14.26 (-0.53) | 0.02 (0.0) | 5.12 (-0.05) | -3077 | 8.68 | 0 | 0.0 | -383 | 1.08 | 35444 | 31.0 | 31.65 | 32.05 | 30.45 |
| 2020-07-10 | 14.79 (+0.08) | 0.02 (0.0) | 5.17 (0.0) | 510 | 0.88 | 0 | 0.0 | 39 | 0.07 | 58116 | 31.3 | 32.55 | 34.4 | 31.3 |
| 2020-07-03 | 14.71 (-0.26) | 0.02 (0.0) | 5.17 (+0.07) | -5119 | 6.8 | 26 | 0.03 | 553 | 0.74 | 75233 | 32.4 | 30.05 | 33.95 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 14.97 (-0.47) | 0.02 (0.0) | 5.1 (+0.04) | 1107 | 2.66 | 0 | 0.0 | 284 | 0.68 | 41694 | 73.0 | 30.6 | 73.5 | 30.4 |
| 2020-06-19 | 15.44 (+0.18) | 0.02 (0.0) | 5.06 (+0.01) | 108 | 0.17 | -10 | 0.02 | 126 | 0.19 | 65150 | 30.3 | 29.3 | 31.4 | 29.1 |
| 2020-06-12 | 15.26 (-0.11) | 0.02 (-0.01) | 5.05 (-0.02) | -6813 | 20.0 | -40 | 0.12 | -142 | 0.42 | 34069 | 29.15 | 30.55 | 30.8 | 28.45 |
| 2020-06-05 | 15.37 (+0.02) | 0.03 (0.0) | 5.07 (+0.02) | 64 | 0.25 | 0 | 0.0 | 171 | 0.66 | 25832 | 30.15 | 30.5 | 30.75 | 29.9 |
| 2020-05-29 | 15.35 (+0.67) | 0.03 (0.0) | 5.05 (+0.07) | 5757 | 11.64 | 0 | 0.0 | 551 | 1.11 | 49439 | 30.5 | 28.65 | 31.15 | 28.35 |
| 2020-05-22 | 14.68 (+0.07) | 0.03 (0.0) | 4.98 (+0.02) | -2343 | 10.81 | 0 | 0.0 | 152 | 0.7 | 21680 | 28.1 | 28.3 | 29.35 | 27.7 |
| 2020-05-15 | 14.61 (-0.35) | 0.03 (0.0) | 4.96 (+0.03) | -3729 | 14.2 | 0 | 0.0 | 209 | 0.8 | 26252 | 28.3 | 28.95 | 29.4 | 28.15 |
| 2020-05-08 | 14.96 (-0.55) | 0.03 (0.0) | 4.93 (-0.06) | -3584 | 12.67 | 0 | 0.0 | -430 | 1.52 | 28287 | 28.9 | 29.45 | 30.15 | 28.6 |
| 2020-04-30 | 15.51 (-0.18) | 0.03 (0.0) | 4.99 (+0.02) | 715 | 3.46 | 3 | 0.01 | 163 | 0.79 | 20654 | 30.0 | 29.4 | 30.55 | 29.25 |
| 2020-04-24 | 15.69 (+0.39) | 0.03 (0.0) | 4.97 (-0.08) | -2230 | 8.57 | -4 | 0.02 | -709 | 2.72 | 26021 | 29.15 | 30.2 | 30.35 | 28.35 |
| 2020-04-17 | 15.3 (-0.15) | 0.03 (0.0) | 5.05 (-0.1) | 398 | 0.97 | -4 | 0.01 | -823 | 2.0 | 41220 | 30.05 | 30.85 | 32.1 | 29.85 |
| 2020-04-10 | 15.45 (+0.06) | 0.03 (0.0) | 5.15 (+0.07) | 258 | 0.61 | 0 | 0.0 | 605 | 1.42 | 42548 | 30.4 | 29.7 | 30.9 | 28.85 |
| 2020-04-01 | 15.39 (-0.44) | 0.03 (0.0) | 5.08 (-0.03) | 484 | 2.94 | 0 | 0.0 | -255 | 1.55 | 16490 | 28.9 | 27.2 | 29.3 | 27.2 |
| 2020-03-27 | 15.83 (-0.16) | 0.03 (+0.01) | 5.11 (-0.03) | 2964 | 7.99 | 5 | 0.01 | -247 | 0.67 | 37077 | 27.95 | 28.25 | 29.6 | 26.7 |
| 2020-03-20 | 15.99 (+0.48) | 0.02 (-0.01) | 5.14 (+0.1) | 1833 | 2.06 | -3 | 0.0 | 799 | 0.9 | 89177 | 38.5 | 29.75 | 39.75 | 25.4 |
| 2020-03-13 | 15.51 (-0.47) | 0.03 (0.0) | 5.04 (-0.34) | -4691 | 9.14 | 0 | 0.0 | -2745 | 5.35 | 51335 | 29.75 | 37.3 | 37.3 | 28.9 |
| 2020-03-06 | 15.98 (+0.46) | 0.03 (+0.01) | 5.38 (+0.15) | 7609 | 13.62 | 3 | 0.01 | 1229 | 2.2 | 55861 | 37.55 | 34.05 | 38.4 | 34.0 |
| 2020-02-27 | 15.52 (+0.31) | 0.02 (0.0) | 5.23 (0.0) | 1983 | 5.94 | 2 | 0.01 | 0 | 0.0 | 33405 | 35.0 | 35.0 | 37.05 | 34.3 |
| 2020-02-21 | 15.21 (+0.09) | 0.02 (0.0) | 5.23 (+0.06) | 136 | 0.57 | 0 | 0.0 | 477 | 2.0 | 23800 | 35.45 | 34.3 | 36.45 | 34.2 |
| 2020-02-14 | 15.12 (+0.32) | 0.02 (0.0) | 5.17 (+0.02) | 3034 | 16.68 | 0 | 0.0 | 120 | 0.66 | 18185 | 34.4 | 32.95 | 34.75 | 32.4 |
| 2020-02-07 | 14.8 (-0.42) | 0.02 (0.0) | 5.15 (-0.04) | 1643 | 6.53 | 0 | 0.0 | -269 | 1.07 | 25157 | 33.35 | 33.0 | 34.3 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 15.22 (-0.04) | 0.02 (0.0) | 5.19 (-0.08) | -293 | 1.91 | 0 | 0.0 | -632 | 4.12 | 15339 | 34.25 | 34.6 | 35.5 | 34.05 |
| 2020-01-20 | 15.26 (+0.01) | 0.02 (0.0) | 5.27 (-0.02) | 236 | 9.7 | 1 | 0.04 | -223 | 9.17 | 2433 | 37.55 | 37.95 | 38.1 | 37.5 |
| 2020-01-17 | 15.25 (+0.34) | 0.02 (-0.01) | 5.29 (-0.08) | 3836 | 20.73 | -21 | 0.11 | -644 | 3.48 | 18501 | 37.8 | 36.65 | 38.2 | 36.35 |
| 2020-01-10 | 14.91 (-0.16) | 0.03 (0.0) | 5.37 (-0.04) | -552 | 2.07 | 3 | 0.01 | -287 | 1.07 | 26731 | 36.65 | 38.2 | 38.55 | 36.15 |
| 2020-01-03 | 15.07 (+0.15) | 0.03 (0.0) | 5.41 (0.0) | 751 | 1.94 | 0 | 0.0 | -65 | 0.17 | 38669 | 38.15 | 70.0 | 73.5 | 37.8 |
| 2019-12-31 | 14.92 (+0.14) | 0.03 (0.0) | 5.41 (-0.07) | 800 | 8.53 | 0 | 0.0 | -516 | 5.5 | 9375 | 38.45 | 38.7 | 38.8 | 38.3 |
| 2019-12-27 | 14.78 (-0.47) | 0.03 (0.0) | 5.48 (-0.07) | -2227 | 3.25 | 11 | 0.02 | -629 | 0.92 | 68598 | 38.5 | 39.25 | 40.7 | 38.2 |
| 2019-12-20 | 15.25 (-0.06) | 0.03 (+0.01) | 5.55 (+0.34) | -2816 | 2.16 | 42 | 0.03 | 2773 | 2.13 | 130161 | 39.0 | 36.0 | 39.55 | 36.0 |
| 2019-12-13 | 15.31 (+0.17) | 0.02 (0.0) | 5.21 (+0.03) | 652 | 1.81 | 36 | 0.1 | 294 | 0.82 | 36058 | 35.55 | 35.0 | 37.5 | 34.95 |
| 2019-12-06 | 15.14 (+0.32) | 0.02 (0.0) | 5.18 (+0.01) | 2492 | 15.4 | 0 | 0.0 | 107 | 0.66 | 16181 | 35.5 | 35.3 | 36.0 | 34.95 |
| 2019-11-29 | 14.82 (-0.36) | 0.02 (0.0) | 5.17 (+0.04) | 152 | 0.77 | 0 | 0.0 | 298 | 1.5 | 19823 | 35.05 | 35.0 | 36.3 | 34.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 9.67 (-0.65) | 0.1 (-0.01) | 7.98 (-0.12) | 1055 | 1.15 | -80 | 0.09 | -951 | 1.04 | 91520 | 43.75 | 46.2 | 49.5 | 43.25 |
| 2024-06-28 | 10.32 (-0.51) | 0.11 (-0.01) | 8.1 (+0.07) | -8268 | 4.58 | -53 | 0.03 | 581 | 0.32 | 180510 | 46.15 | 44.0 | 50.3 | 42.85 |
| 2024-05-31 | 10.83 (+0.81) | 0.12 (-0.13) | 8.03 (+0.14) | 6383 | 7.56 | -1099 | 1.3 | 1172 | 1.39 | 84410 | 43.6 | 42.55 | 45.2 | 40.3 |
| 2024-04-30 | 10.02 (+0.69) | 0.25 (-0.01) | 7.89 (-0.11) | -150 | 0.19 | -104 | 0.13 | -817 | 1.05 | 77829 | 42.65 | 47.5 | 48.45 | 41.1 |
| 2024-03-29 | 9.33 (-0.15) | 0.26 (-0.01) | 8.0 (+0.06) | 994 | 0.96 | -50 | 0.05 | 465 | 0.45 | 103425 | 47.2 | 49.0 | 50.3 | 45.15 |
| 2024-02-29 | 9.48 (-0.23) | 0.27 (-0.01) | 7.94 (+0.17) | -9589 | 13.05 | -121 | 0.16 | 1366 | 1.86 | 73500 | 48.75 | 49.4 | 51.4 | 48.3 |
| 2024-01-31 | 9.71 (-0.83) | 0.28 (-0.02) | 7.77 (-0.1) | -8836 | 3.35 | -144 | 0.05 | -737 | 0.28 | 263429 | 49.1 | 51.4 | 55.6 | 48.6 |
| 2023-12-29 | 10.54 (-0.97) | 0.3 (-0.03) | 7.87 (+0.1) | -1764 | 0.96 | -268 | 0.15 | 776 | 0.42 | 183103 | 51.3 | 50.4 | 54.5 | 48.15 |
| 2023-11-30 | 11.51 (+1.36) | 0.33 (+0.15) | 7.77 (+0.07) | 5723 | 3.63 | 1225 | 0.78 | 533 | 0.34 | 157466 | 50.2 | 44.75 | 50.7 | 43.9 |
| 2023-10-31 | 10.15 (-0.02) | 0.18 (+0.01) | 7.7 (-0.01) | -5619 | 5.31 | -14 | 0.01 | -39 | 0.04 | 105827 | 44.1 | 48.65 | 51.0 | 44.1 |
| 2023-09-28 | 10.17 (-1.18) | 0.17 (+0.01) | 7.71 (-0.06) | -9126 | 13.41 | 109 | 0.16 | -474 | 0.7 | 68079 | 48.1 | 52.5 | 53.3 | 47.8 |
| 2023-08-31 | 11.35 (+0.41) | 0.16 (-0.01) | 7.77 (-0.12) | 8887 | 6.96 | -44 | 0.03 | -976 | 0.76 | 127622 | 52.8 | 56.0 | 56.9 | 48.8 |
| 2023-07-31 | 10.94 (-0.49) | 0.17 (-0.03) | 7.89 (+0.13) | -10991 | 5.4 | -176 | 0.09 | 1008 | 0.5 | 203611 | 55.8 | 57.8 | 59.9 | 55.3 |
| 2023-06-30 | 11.43 (-2.02) | 0.2 (-0.01) | 7.76 (+0.8) | -19784 | 11.29 | -71 | 0.04 | 6709 | 3.83 | 175191 | 57.1 | 62.6 | 65.2 | 56.1 |
| 2023-05-31 | 13.45 (+0.4) | 0.21 (+0.05) | 6.96 (+0.25) | 12016 | 7.54 | 411 | 0.26 | 2484 | 1.56 | 159404 | 61.8 | 57.0 | 62.5 | 55.5 |
| 2023-04-28 | 13.05 (+1.13) | 0.16 (0.0) | 6.71 (-0.17) | 650 | 0.3 | -31 | 0.01 | -1403 | 0.65 | 216954 | 56.7 | 62.7 | 65.8 | 55.1 |
| 2023-03-31 | 11.92 (-1.77) | 0.16 (-0.04) | 6.88 (+0.89) | -17382 | 3.86 | -346 | 0.08 | 7317 | 1.63 | 450190 | 62.6 | 66.3 | 67.8 | 60.1 |
| 2023-02-24 | 13.69 (-0.52) | 0.2 (-0.01) | 5.99 (+0.88) | -1489 | 0.22 | -62 | 0.01 | 7325 | 1.08 | 680609 | 65.4 | 61.3 | 69.3 | 60.3 |
| 2023-01-31 | 14.21 (+2.14) | 0.21 (0.0) | 5.11 (+0.31) | 18148 | 6.27 | -21 | 0.01 | 2521 | 0.87 | 289579 | 60.8 | 55.8 | 61.7 | 55.3 |
| 2022-12-30 | 12.07 (-2.2) | 0.21 (+0.01) | 4.8 (-0.14) | -13167 | 2.14 | 56 | 0.01 | -1177 | 0.19 | 614957 | 55.7 | 59.0 | 62.3 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 14.27 (+1.26) | 0.2 (-0.04) | 4.94 (+0.32) | 10096 | 2.07 | -376 | 0.08 | 2660 | 0.55 | 486627 | 57.6 | 50.5 | 57.6 | 49.55 |
| 2022-10-31 | 13.01 (+0.12) | 0.24 (-0.02) | 4.62 (+0.21) | -648 | 0.12 | -77 | 0.01 | 1718 | 0.32 | 538202 | 50.5 | 53.4 | 58.4 | 48.0 |
| 2022-09-30 | 12.89 (+0.73) | 0.26 (+0.06) | 4.41 (-0.06) | 981 | 0.09 | 495 | 0.04 | -492 | 0.04 | 1130289 | 54.8 | 61.8 | 66.2 | 50.6 |
| 2022-08-31 | 12.16 (-0.58) | 0.2 (0.0) | 4.47 (-0.33) | -5731 | 0.39 | -35 | 0.0 | -2697 | 0.18 | 1485402 | 62.3 | 65.5 | 66.8 | 57.5 |
| 2022-07-29 | 12.74 (-0.86) | 0.2 (-0.01) | 4.8 (+0.26) | -12736 | 0.47 | -84 | 0.0 | 2175 | 0.08 | 2705425 | 65.1 | 50.4 | 71.0 | 48.6 |
| 2022-06-30 | 13.6 (-3.06) | 0.21 (0.0) | 4.54 (+0.27) | -32228 | 4.19 | 60 | 0.01 | 2226 | 0.29 | 769886 | 48.9 | 49.85 | 60.4 | 42.1 |
| 2022-05-31 | 16.66 (+2.68) | 0.21 (+0.06) | 4.27 (-0.3) | 21980 | 9.61 | 496 | 0.22 | -2241 | 0.98 | 228817 | 50.0 | 47.65 | 51.4 | 44.45 |
| 2022-04-29 | 13.98 (+0.13) | 0.15 (+0.03) | 4.57 (-0.52) | 156 | 0.06 | 202 | 0.08 | -4176 | 1.72 | 243249 | 47.6 | 58.6 | 60.0 | 46.9 |
| 2022-03-31 | 13.85 (-3.11) | 0.12 (-0.08) | 5.09 (+0.77) | -21365 | 3.38 | -586 | 0.09 | 6238 | 0.99 | 631640 | 59.2 | 58.9 | 70.2 | 55.1 |
| 2022-02-25 | 16.96 (+1.03) | 0.2 (+0.02) | 4.32 (-0.47) | 12790 | 2.99 | 151 | 0.04 | -3867 | 0.9 | 427506 | 57.9 | 62.1 | 70.7 | 57.3 |
| 2022-01-26 | 15.93 (+0.99) | 0.18 (+0.17) | 4.79 (-1.17) | 13103 | 1.44 | 1336 | 0.15 | -9515 | 1.05 | 908426 | 63.8 | 85.1 | 88.4 | 62.2 |
| 2021-12-30 | 14.94 (+0.72) | 0.01 (+0.01) | 5.96 (+0.21) | 2490 | 0.15 | 83 | 0.01 | 1688 | 0.1 | 1641252 | 84.8 | 76.8 | 89.5 | 75.3 |
| 2021-11-30 | 14.22 (-2.4) | 0.0 (0.0) | 5.75 (-0.16) | -18559 | 1.04 | 19 | 0.0 | -1314 | 0.07 | 1789513 | 77.5 | 68.0 | 97.3 | 35.4 |
| 2021-10-29 | 16.62 (+1.98) | 0.0 (0.0) | 5.91 (+0.62) | 5563 | 0.62 | 0 | 0.0 | 5037 | 0.56 | 896665 | 38.4 | 36.5 | 65.6 | 33.7 |
| 2021-09-30 | 14.64 (-0.95) | 0.0 (-0.01) | 5.29 (-0.07) | -1925 | 1.59 | -77 | 0.06 | -502 | 0.42 | 120762 | 36.8 | 35.7 | 39.75 | 34.3 |
| 2021-08-31 | 15.59 (+0.02) | 0.01 (0.0) | 5.36 (-0.18) | 6752 | 4.42 | -5 | 0.0 | -1517 | 0.99 | 152684 | 35.55 | 39.4 | 42.3 | 34.25 |
| 2021-07-30 | 15.57 (+0.49) | 0.01 (0.0) | 5.54 (+0.01) | 4107 | 2.54 | 3 | 0.0 | 60 | 0.04 | 161670 | 39.25 | 39.55 | 40.35 | 35.05 |
| 2021-06-30 | 15.08 (+0.7) | 0.01 (0.0) | 5.53 (+0.27) | 4536 | 1.87 | 0 | 0.0 | 2275 | 0.94 | 242433 | 39.3 | 37.5 | 42.7 | 34.7 |
| 2021-05-31 | 14.38 (+0.96) | 0.01 (0.0) | 5.26 (-0.22) | 8220 | 2.47 | 36 | 0.01 | -1817 | 0.55 | 332541 | 37.05 | 42.0 | 44.15 | 31.55 |
| 2021-04-29 | 13.42 (+1.34) | 0.01 (0.0) | 5.48 (+0.2) | 9025 | 1.66 | 10 | 0.0 | 1623 | 0.3 | 543718 | 41.6 | 31.25 | 45.7 | 30.8 |
| 2021-03-31 | 12.08 (+0.74) | 0.01 (+0.01) | 5.28 (+0.37) | 7866 | 6.35 | -23 | 0.02 | 3020 | 2.44 | 123778 | 30.85 | 29.35 | 31.1 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.34 (-0.33) | 0.0 (0.0) | 4.91 (+0.01) | -1564 | 2.44 | 2 | 0.0 | 118 | 0.18 | 64169 | 29.0 | 28.45 | 29.45 | 27.9 |
| 2021-01-29 | 11.67 (-0.79) | 0.0 (0.0) | 4.9 (-0.04) | -6620 | 6.11 | 0 | 0.0 | -374 | 0.35 | 108307 | 28.45 | 30.8 | 31.5 | 27.7 |
| 2020-12-31 | 12.46 (-0.41) | 0.0 (0.0) | 4.94 (-0.07) | 5618 | 3.2 | 0 | 0.0 | -506 | 0.29 | 175598 | 30.75 | 31.4 | 33.0 | 29.8 |
| 2020-11-30 | 12.87 (+1.36) | 0.0 (0.0) | 5.01 (+0.09) | 12223 | 9.89 | 3 | 0.0 | 729 | 0.59 | 123593 | 31.3 | 28.55 | 31.6 | 28.35 |
| 2020-10-30 | 11.51 (+0.08) | 0.0 (0.0) | 4.92 (-0.04) | -49 | 0.08 | 0 | 0.0 | -374 | 0.61 | 61308 | 28.7 | 28.75 | 29.95 | 28.35 |
| 2020-09-30 | 11.43 (-0.25) | 0.0 (-0.02) | 4.96 (-0.13) | -3530 | 3.06 | -125 | 0.11 | -1104 | 0.96 | 115256 | 28.6 | 30.35 | 32.0 | 27.75 |
| 2020-08-31 | 11.68 (-1.69) | 0.02 (0.0) | 5.09 (+0.02) | -10635 | 7.39 | 9 | 0.01 | 202 | 0.14 | 143817 | 30.1 | 30.1 | 31.6 | 27.3 |
| 2020-07-31 | 13.37 (-1.47) | 0.02 (0.0) | 5.07 (-0.27) | -16112 | 7.66 | -8 | 0.0 | -2231 | 1.06 | 210461 | 29.9 | 33.95 | 34.4 | 28.85 |
| 2020-06-30 | 14.84 (-0.51) | 0.02 (-0.01) | 5.34 (+0.29) | -6583 | 3.38 | -24 | 0.01 | 2454 | 1.26 | 194663 | 33.15 | 30.5 | 73.5 | 28.45 |
| 2020-05-29 | 15.35 (-0.16) | 0.03 (0.0) | 5.05 (+0.06) | -3899 | 3.1 | 0 | 0.0 | 482 | 0.38 | 125660 | 30.5 | 29.45 | 31.15 | 27.7 |
| 2020-04-30 | 15.51 (-0.03) | 0.03 (0.0) | 4.99 (-0.09) | 19 | 0.01 | -5 | 0.0 | -794 | 0.59 | 134431 | 30.0 | 28.3 | 32.1 | 28.1 |
| 2020-03-31 | 15.54 (+0.02) | 0.03 (+0.01) | 5.08 (-0.15) | 7321 | 2.98 | 5 | 0.0 | -1189 | 0.48 | 245956 | 28.4 | 34.05 | 39.75 | 25.4 |
| 2020-02-27 | 15.52 (+0.3) | 0.02 (0.0) | 5.23 (+0.04) | 6796 | 6.76 | 2 | 0.0 | 328 | 0.33 | 100549 | 35.0 | 33.0 | 37.05 | 31.2 |
| 2020-01-31 | 15.22 (+0.3) | 0.02 (-0.01) | 5.19 (-0.22) | 3978 | 3.91 | -17 | 0.02 | -1851 | 1.82 | 101675 | 34.25 | 70.0 | 73.5 | 34.05 |
| 2019-12-31 | 14.92 (+0.1) | 0.03 (+0.01) | 5.41 (+0.24) | -1099 | 0.42 | 89 | 0.03 | 2029 | 0.78 | 260376 | 38.45 | 35.3 | 40.7 | 34.95 |
| 2019-11-29 | 14.82 (-1.06) | 0.02 (+0.01) | 5.17 (-0.32) | -7339 | 8.59 | 19 | 0.02 | -2626 | 3.07 | 85399 | 35.05 | 36.8 | 37.9 | 34.05 |
| 2019-10-31 | 15.88 (-0.39) | 0.01 (0.0) | 5.49 (+0.03) | 6838 | 5.28 | 0 | 0.0 | 231 | 0.18 | 129570 | 36.8 | 36.0 | 39.5 | 35.5 |
| 2019-09-27 | 16.27 (-0.75) | 0.01 (-0.01) | 5.46 (-0.01) | 6957 | 5.75 | -33 | 0.03 | -125 | 0.1 | 120922 | 35.5 | 34.6 | 39.9 | 34.3 |
| 2019-08-30 | 17.02 () | 0.02 () | 5.47 () | 5437 | 54.44 | 1 | 0.01 | -588 | 5.89 | 9987 | 34.75 | 34.65 | 35.35 | 34.55 |
