股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.05 (-0.04)0.08 (0.0)7.83 (-0.02)-34511.6700.0-1555.24295741.2541.341.8540.85
2024-12-1911.09 (-0.03)0.08 (0.0)7.85 (0.0)-33014.3700.0-100.44229741.641.1541.840.9
2024-12-1811.12 (-0.07)0.08 (0.0)7.85 (+0.01)-69020.23-50.15320.94341141.5542.042.041.3
2024-12-1711.19 (+0.11)0.08 (0.0)7.84 (+0.02)84827.12-50.162126.78312742.140.942.140.9
2024-12-1611.08 (-0.07)0.08 (0.0)7.82 (-0.07)-97115.4500.0-6039.6628340.7542.342.3540.75
2024-12-1311.15 (-0.1)0.08 (0.0)7.89 (-0.04)-117025.45-60.13-3547.7459842.343.243.342.15
2024-12-1211.25 (-0.07)0.08 (0.0)7.93 (-0.01)-38214.100.0-602.21270943.1543.9544.2543.15
2024-12-1111.32 (+0.03)0.08 (0.0)7.94 (-0.01)2038.9-10.04-341.49228043.643.744.243.25
2024-12-1011.29 (-0.02)0.08 (0.0)7.95 (0.0)521.89100.36-100.36275643.743.4544.4543.4
2024-12-0911.31 (-0.05)0.08 (0.0)7.95 (-0.03)-138626.1-140.26-2594.88531043.444.8544.8543.1
2024-12-0611.36 (-0.08)0.08 (0.0)7.98 (-0.03)-1764.3840.1-2927.26402044.3545.145.344.35
2024-12-0511.44 (-0.03)0.08 (0.0)8.01 (0.0)-33111.17-290.98-321.08296444.9545.5545.644.85
2024-12-0411.47 (+0.18)0.08 (0.0)8.01 (+0.04)156331.37-100.23787.59498345.544.645.6544.55
2024-12-0311.29 (-0.04)0.08 (-0.01)7.97 (+0.03)-5368.48-150.242073.27632344.3544.746.344.3
2024-12-0211.33 (-0.24)0.09 (0.0)7.94 (-0.01)-113631.0800.0-320.88365544.2545.1545.4544.25
2024-11-2911.57 (+0.01)0.09 (0.0)7.95 (-0.03)1273.19-100.25-2155.4397945.144.445.1544.35
2024-11-2811.56 (-0.06)0.09 (0.0)7.98 (-0.01)106011.3800.0-610.66931144.5545.4546.2544.15
2024-11-2711.62 (0.0)0.09 (0.0)7.99 (-0.02)-6175.0400.0-2161.771223245.747.047.845.7
2024-11-2611.62 (-0.06)0.09 (0.0)8.01 (-0.03)-3692.1200.0-2571.481737846.9546.947.8546.45
2024-11-2511.68 (+0.57)0.09 (0.0)8.04 (+0.06)452819.23-50.024591.952354947.343.647.343.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2211.11 (-0.03)0.09 (0.0)7.98 (0.0)1456.400.0361.59226743.043.544.0543.0
2024-11-2111.14 (+0.08)0.09 (0.0)7.98 (-0.01)57427.200.0-1436.78211043.0542.843.542.7
2024-11-2011.06 (-0.1)0.09 (0.0)7.99 (+0.05)-47717.2100.042015.15277242.9543.243.3542.9
2024-11-1911.16 (+0.09)0.09 (0.0)7.94 (0.0)53721.0900.0803.14254643.342.8543.842.75
2024-11-1811.07 (-0.02)0.09 (0.0)7.94 (0.0)-1163.6500.0-531.67318042.8542.8543.2542.3
2024-11-1511.09 (+0.18)0.09 (0.0)7.94 (-0.01)157936.7-30.07-190.44430342.9542.7544.0542.65
2024-11-1410.91 (-0.13)0.09 (0.0)7.95 (-0.03)-158625.9700.0-2774.54610742.543.9544.1542.25
2024-11-1311.04 (-0.35)0.09 (0.0)7.98 (-0.02)-40311.72-351.02-1925.58344043.944.745.0543.85
2024-11-1211.39 (-0.03)0.09 (0.0)8.0 (-0.02)2266.0250.13-1764.69375344.7544.7545.4544.65
2024-11-1111.42 (+0.09)0.09 (+0.01)8.02 (-0.01)75415.031382.75-90.18501545.143.8545.3543.6
2024-11-0811.33 (-0.05)0.08 (0.0)8.03 (-0.02)-1774.5100.0-2536.44392644.3545.1545.344.05
2024-11-0711.38 (+0.17)0.08 (0.0)8.05 (+0.01)156845.1920.06922.65347044.9543.5544.9543.55
2024-11-0611.21 (-0.09)0.08 (0.0)8.04 (-0.02)-73522.7400.0-1384.27323243.844.544.943.8
2024-11-0511.3 (-0.21)0.08 (0.0)8.06 (0.0)3828.8900.0-200.47429644.143.3544.7543.35
2024-11-0411.51 (+0.05)0.08 (0.0)8.06 (-0.01)3617.9700.0-1052.32452743.5543.244.142.5
2024-11-0111.46 (-0.03)0.08 (+0.01)8.07 (-0.04)-4686.620.03-2363.33708643.143.143.2542.6
2024-10-3011.49 (-0.03)0.07 (-0.01)8.11 (-0.01)-63217.16-20.05-1393.77368444.044.744.744.0
2024-10-2911.52 (-0.04)0.08 (0.0)8.12 (-0.04)-145316.62-60.07-3043.48874444.344.745.544.2
2024-10-2811.56 (-0.01)0.08 (0.0)8.16 (0.0)-691.3300.0-641.23519545.745.546.244.9
2024-10-2511.57 (-0.19)0.08 (0.0)8.16 (0.0)-62016.100.0-60.16385245.646.2546.2545.5
2024-10-2411.76 (+0.2)0.08 (0.0)8.16 (-0.07)11599.1600.0-5844.611265845.8547.5547.645.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2311.56 (-0.16)0.08 (0.0)8.23 (-0.01)-224126.1800.0-720.84855947.648.1549.047.6
2024-10-2211.72 (-0.01)0.08 (0.0)8.24 (-0.01)2556.4800.0-731.85393747.948.048.447.6
2024-10-2111.73 (+0.06)0.08 (0.0)8.25 (-0.03)81313.7300.0-1913.23592148.048.4548.9548.0
2024-10-1811.67 (-0.05)0.08 (0.0)8.28 (+0.03)-2432.16-70.062031.81125048.449.049.848.15
2024-10-1711.72 (+0.14)0.08 (0.0)8.25 (+0.01)95816.8200.01372.41569548.6548.148.9548.1
2024-10-1611.58 (+0.14)0.08 (0.0)8.24 (-0.03)-137412.9300.0-2832.661062947.847.849.2547.7
2024-10-1511.44 (+0.02)0.08 (0.0)8.27 (+0.08)-2021.6800.06295.241201148.647.849.447.7
2024-10-1411.42 (+0.13)0.08 (0.0)8.19 (-0.06)-3786.7-30.05-4497.96564047.6547.748.147.15
2024-10-1111.29 (-0.07)0.08 (0.0)8.25 (-0.01)-95712.0400.0-750.94794647.548.548.7547.45
2024-10-0911.36 (-0.04)0.08 (0.0)8.26 (-0.09)-12658.5400.0-7955.371481248.250.050.348.0
2024-10-0811.4 (+0.01)0.08 (0.0)8.35 (-0.2)-243811.39-50.02-16177.552140849.751.551.648.55
2024-10-0711.39 (-0.2)0.08 (0.0)8.55 (+0.17)-291212.3400.013565.752360151.552.352.850.6
2024-10-0411.59 (+0.42)0.08 (0.0)8.38 (+0.12)5480.58-80.0110031.079416752.054.755.950.9
2024-10-0111.17 (+0.45)0.08 (0.0)8.26 (+0.24)30795.6100.020143.675484352.048.8552.047.8
2024-09-3010.72 (+0.07)0.08 (0.0)8.02 (+0.14)-5612.53-10.011625.252213147.3545.4548.5545.05
2024-09-2710.65 (-0.04)0.08 (0.0)7.88 (+0.01)87118.2100.01122.34478445.2545.045.844.7
2024-09-2610.69 (+0.02)0.08 (0.0)7.87 (+0.04)-2363.6700.03365.22643144.244.645.844.2
2024-09-2510.67 (+0.07)0.08 (0.0)7.83 (+0.01)1836.0600.0311.03302244.044.7544.8544.0
2024-09-2410.6 (-0.21)0.08 (0.0)7.82 (-0.03)692.1200.0-2537.77325644.044.644.943.8
2024-09-2310.81 (0.0)0.08 (0.0)7.85 (-0.01)-843.2200.0-210.8261144.544.9545.3544.5
2024-09-2010.81 (+0.05)0.08 (-0.01)7.86 (-0.01)73914.95-1042.1-961.94494344.6545.746.044.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1910.76 (+0.08)0.09 (0.0)7.87 (+0.02)3009.7200.01143.7308545.2544.8545.444.6
2024-09-1810.68 (-0.12)0.09 (0.0)7.85 (+0.05)-122915.3200.04996.22802044.846.147.044.8
2024-09-1610.8 (-0.05)0.09 (0.0)7.8 (+0.02)1042.9600.01173.33351745.6545.4545.9545.25
2024-09-1310.85 (+0.17)0.09 (0.0)7.78 (+0.08)180730.49-50.0868711.59592645.4544.345.844.1
2024-09-1210.68 (+0.09)0.09 (0.0)7.7 (+0.02)86822.6600.02015.25383144.1544.0544.543.7
2024-09-1110.59 (-0.06)0.09 (0.0)7.68 (+0.03)61315.6800.02005.12391043.442.744.2542.45
2024-09-1010.65 (-0.12)0.09 (0.0)7.65 (-0.04)-1243.1300.0-3438.66396042.4544.344.342.25
2024-09-0910.77 (-0.08)0.09 (0.0)7.69 (+0.01)-2634.3500.01171.94604243.943.4544.341.95
2024-09-0610.85 (-0.01)0.09 (0.0)7.68 (0.0)-1604.3400.0350.95368744.5544.544.9543.7
2024-09-0510.86 (+0.13)0.09 (0.0)7.68 (+0.02)120818.0700.01592.38668644.1542.345.242.3
2024-09-0410.73 (0.0)0.09 (0.0)7.66 (-0.05)511.1300.0-4068.98452142.0542.7542.7541.5
2024-09-0310.73 (-0.06)0.09 (0.0)7.71 (0.0)28412.4800.0-391.71227643.9544.544.743.95
2024-09-0210.79 (0.0)0.09 (0.0)7.71 (-0.01)42622.200.0-562.92191944.4544.944.9544.4
2024-08-3010.79 (-0.23)0.09 (0.0)7.72 (0.0)24010.1200.0-110.46237144.544.945.044.35
2024-08-2911.02 (+0.04)0.09 (0.0)7.72 (-0.01)52014.600.0-892.5356244.6544.9545.0544.1
2024-08-2810.98 (+0.03)0.09 (0.0)7.73 (-0.02)86422.97-10.03-2075.5376245.045.7545.845.0
2024-08-2710.95 (+0.04)0.09 (0.0)7.75 (-0.03)41311.7700.0-2426.89351045.545.1545.544.6
2024-08-2610.91 (+0.36)0.09 (0.0)7.78 (-0.01)395856.47-70.1-690.98700945.544.4545.844.45
2024-08-2310.55 (-0.15)0.09 (0.0)7.79 (-0.02)912.9700.0-1856.04306243.9544.344.3543.4
2024-08-2210.7 (+0.16)0.09 (0.0)7.81 (-0.03)255443.65-40.07-2514.29585144.342.9544.4542.9
2024-08-2110.54 (-0.01)0.09 (-0.01)7.84 (+0.05)1444.2400.045113.26340042.9542.743.542.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2010.55 (-0.21)0.1 (0.0)7.79 (+0.01)109042.100.0381.47258942.742.342.8542.25
2024-08-1910.76 (-0.02)0.1 (0.0)7.78 (+0.01)91536.64-20.081154.61249742.0542.1542.3541.7
2024-08-1610.78 (+0.32)0.1 (0.0)7.77 (+0.01)83628.6610.03963.29291742.141.9542.1541.7
2024-08-1510.46 (+0.05)0.1 (0.0)7.76 (+0.01)114534.6200.0551.66330741.2541.341.5540.65
2024-08-1410.41 (+0.22)0.1 (0.0)7.75 (+0.02)218747.16-10.021743.75463740.840.4541.1540.25
2024-08-1310.19 (-0.06)0.1 (0.0)7.73 (-0.01)3269.700.0-541.61336239.7539.939.939.0
2024-08-1210.25 (-0.05)0.1 (0.0)7.74 (0.0)113324.54-10.02-260.56461739.539.2539.9539.05
2024-08-0910.3 (+0.05)0.1 (0.0)7.74 (-0.02)5227.3800.0-2433.44707038.7539.540.538.75
2024-08-0810.25 (+0.05)0.1 (0.0)7.76 (-0.02)109922.82-10.02-1212.51481739.0538.639.538.0
2024-08-0710.2 (+0.15)0.1 (0.0)7.78 (+0.05)146025.5-10.023966.92572539.4537.5539.837.4
2024-08-0610.05 (+0.32)0.1 (0.0)7.73 (-0.02)228721.2800.0-1181.11074737.839.239.435.2
2024-08-059.73 (-0.11)0.1 (0.0)7.75 (-0.09)-228123.1200.0-7617.71986838.742.0542.238.7
2024-08-029.84 (-0.03)0.1 (0.0)7.84 (-0.08)-2694.6800.0-64911.28575442.9543.744.7542.95
2024-08-019.87 (+0.17)0.1 (0.0)7.92 (0.0)158224.73-70.11-310.48639845.044.245.043.8
2024-07-319.7 (-0.14)0.1 (0.0)7.92 (+0.04)-101817.3420.033616.15587244.0542.745.842.65
2024-07-309.84 (+0.13)0.1 (0.0)7.88 (-0.02)41212.76-70.22-1815.61322943.242.343.2541.6
2024-07-299.71 (-0.05)0.1 (0.0)7.9 (-0.03)-2106.63-170.54-2046.44316742.343.6543.7542.3
2024-07-269.76 (-0.05)0.1 (0.0)7.93 (-0.03)-78021.92-10.03-2677.5355943.2543.5543.643.0
2024-07-239.81 (+0.04)0.1 (0.0)7.96 (-0.01)109439.58-80.29-562.03276444.3544.8544.9544.15
2024-07-229.77 (+0.05)0.1 (0.0)7.97 (-0.02)1282.18-40.07-1682.86588343.945.045.343.25
2024-07-199.72 (-0.1)0.1 (0.0)7.99 (-0.04)-122622.1300.0-3977.17554045.146.046.044.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.82 (+0.01)0.1 (0.0)8.03 (-0.01)51611.0500.0-811.73467046.1545.946.6545.45
2024-07-179.81 (-0.19)0.1 (0.0)8.04 (+0.02)-88729.1700.02056.74304146.146.5546.646.1
2024-07-1610.0 (+0.06)0.1 (0.0)8.02 (-0.01)104317.33-20.03-1021.7601746.4546.147.546.05
2024-07-159.94 (-0.26)0.1 (0.0)8.03 (-0.04)-237838.2900.0-3635.85621045.847.147.1545.75
2024-07-1210.2 (+0.19)0.1 (0.0)8.07 (+0.01)185839.500.0751.59470446.946.647.746.15
2024-07-1110.01 (-0.05)0.1 (0.0)8.06 (-0.02)581.3200.0-871.98439646.747.447.7546.7
2024-07-1010.06 (-0.07)0.1 (-0.01)8.08 (+0.01)-4165.85-380.5300.0711447.1547.248.246.95
2024-07-0910.13 (0.0)0.11 (0.0)8.07 (-0.11)4556.08-30.04-85511.42748646.847.6547.9545.9
2024-07-0810.13 (-0.07)0.11 (0.0)8.18 (-0.05)-5547.6-120.16-4536.22728547.548.8548.8547.35
2024-07-0510.2 (+0.25)0.11 (0.0)8.23 (+0.2)179012.27-220.15161811.091459048.046.449.545.85
2024-07-049.95 (-0.41)0.11 (0.0)8.03 (0.0)69421.31-10.03461.41325745.945.746.145.5
2024-07-0310.36 (+0.02)0.11 (0.0)8.03 (-0.04)2315.25-20.05-2866.5439845.4545.345.8545.05
2024-07-0210.34 (+0.07)0.11 (0.0)8.07 (-0.02)2755.52-10.02-1923.85498545.245.6545.6545.0
2024-07-0110.27 (-0.05)0.11 (0.0)8.09 (-0.01)-40412.7510.03-792.49316845.746.246.645.7
2024-06-2810.32 (+0.03)0.11 (0.0)8.1 (+0.01)51015.9600.0250.78319546.1546.246.7546.1
2024-06-2710.29 (+0.07)0.11 (0.0)8.09 (-0.06)1683.5600.0-4699.95471545.9546.2546.7545.95
2024-06-2610.22 (-0.07)0.11 (0.0)8.15 (-0.03)-93914.9500.0-3054.86628046.647.847.9546.6
2024-06-2510.29 (+0.03)0.11 (0.0)8.18 (-0.02)-5618.1500.0-610.89688147.5547.548.247.05
2024-06-2410.26 (-0.11)0.11 (0.0)8.2 (-0.04)-265619.14-10.01-3782.721387747.549.549.8547.35
2024-06-2110.37 (-0.48)0.11 (0.0)8.24 (-0.08)-566915.53-90.02-6421.763651449.2548.7550.348.2
2024-06-2010.85 (+0.45)0.11 (0.0)8.32 (+0.23)356013.98-30.0118667.332545648.0545.6548.7545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1910.4 (-0.09)0.11 (0.0)8.09 (+0.07)-90317.73-10.0256811.15509245.445.946.1545.3
2024-06-1810.49 (-0.2)0.11 (0.0)8.02 (+0.06)-144925.51-30.055559.77568145.746.3546.6545.6
2024-06-1710.69 (+0.06)0.11 (-0.01)7.96 (0.0)80515.26-140.27170.32527446.0545.646.3545.25
2024-06-1410.63 (-0.04)0.12 (0.0)7.96 (+0.02)59811.700.01382.7511145.245.746.245.15
2024-06-1310.67 (-0.15)0.12 (0.0)7.94 (+0.01)-160719.49-10.01831.01824745.246.1546.945.05
2024-06-1210.82 (-0.09)0.12 (0.0)7.93 (-0.01)-111513.14-50.06-280.33848445.6545.446.344.6
2024-06-1110.91 (-0.14)0.12 (0.0)7.94 (+0.02)-146514.4200.01501.481015845.446.046.645.0
2024-06-0711.05 (+0.37)0.12 (0.0)7.92 (+0.05)302114.4400.03781.812092346.1542.947.142.85
2024-06-0610.68 (-0.09)0.12 (0.0)7.87 (-0.03)-1033.12-90.27-2397.23330442.8543.343.942.85
2024-06-0510.77 (-0.01)0.12 (0.0)7.9 (-0.03)-36110.4200.0-2376.84346543.1543.7544.3543.15
2024-06-0410.78 (-0.06)0.12 (0.0)7.93 (-0.08)-2034.77-30.07-64615.18425743.744.044.843.65
2024-06-0310.84 (+0.01)0.12 (0.0)8.01 (-0.02)1012.81-40.11-1945.41358844.044.044.543.7
2024-05-3110.83 (+0.12)0.12 (0.0)8.03 (+0.04)190.16-170.143542.951199543.643.545.243.4
2024-05-3010.71 (-0.07)0.12 (0.0)7.99 (+0.04)-51613.3800.02777.18385743.1543.0544.242.65
2024-05-2910.78 (-0.12)0.12 (0.0)7.95 (+0.09)-111019.33-10.0275213.1574243.343.444.443.25
2024-05-2810.9 (+0.12)0.12 (0.0)7.86 (+0.01)31311.9800.01565.97261343.443.443.642.8
2024-05-2710.78 (+0.17)0.12 (0.0)7.85 (+0.02)146034.18-40.091734.05427243.342.0543.4542.0
2024-05-2410.61 (-0.04)0.12 (0.0)7.83 (-0.01)-87430.35-10.03-491.7288042.0541.942.341.8
2024-05-2310.65 (-0.05)0.12 (0.0)7.84 (0.0)-63823.42-70.26-521.91272442.543.443.542.5
2024-05-2210.7 (+0.09)0.12 (0.0)7.84 (0.0)86829.84-180.62-190.65290943.543.043.8542.95
2024-05-2110.61 (-0.05)0.12 (0.0)7.84 (-0.01)-47820.32-10.04-311.32235242.743.643.642.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2010.66 (+0.03)0.12 (-0.01)7.85 (-0.01)89532.59-60.22-401.46274643.443.343.743.05
2024-05-1710.63 (-0.03)0.13 (0.0)7.86 (0.0)1768.6600.0-70.34203243.243.4543.542.8
2024-05-1610.66 (0.0)0.13 (0.0)7.86 (0.0)110636.19-60.2-210.69305643.2543.043.342.65
2024-05-1510.66 (+0.19)0.13 (0.0)7.86 (-0.01)92022.5-20.05-1042.54408942.642.643.1542.25
2024-05-1410.47 (0.0)0.13 (0.0)7.87 (0.0)40719.83-90.44160.78205242.2542.3542.5542.1
2024-05-1310.47 (+0.2)0.13 (-0.07)7.87 (0.0)161232.58-62512.63-220.44494842.041.9542.541.8
2024-05-1010.27 (+0.22)0.2 (-0.02)7.87 (0.0)180223.88-1471.95-280.37754741.641.9541.9540.3
2024-05-0910.05 (-0.12)0.22 (-0.01)7.87 (-0.01)-57921.57-702.61-100.37268441.642.3542.4541.6
2024-05-0810.17 (+0.05)0.23 (0.0)7.88 (0.0)41212.5-260.79-511.55329542.4541.8542.4541.55
2024-05-0710.12 (+0.01)0.23 (-0.02)7.88 (-0.01)2656.6-1423.54-701.74401642.042.0542.241.55
2024-05-0610.11 (+0.05)0.25 (0.0)7.89 (0.0)120.53-170.75-281.24226542.843.143.342.6
2024-05-0310.06 (+0.08)0.25 (0.0)7.89 (0.0)73024.0200.0-60.2303942.8542.8543.342.75
2024-05-029.98 (-0.04)0.25 (0.0)7.89 (0.0)-41912.7500.0-180.55328542.6542.5543.2542.25
2024-04-3010.02 (-0.17)0.25 (0.0)7.89 (-0.01)-120049.5300.0-783.22242342.6543.443.442.65
2024-04-2910.19 (+0.45)0.25 (0.0)7.9 (+0.02)190642.3600.02375.27450043.442.443.4542.25
2024-04-269.74 (+0.06)0.25 (-0.01)7.88 (0.0)62826.54-441.86-180.76236642.0542.042.442.0
2024-04-259.68 (-0.09)0.26 (+0.01)7.88 (-0.01)-135137.42150.42-381.05361041.742.2542.2541.4
2024-04-249.77 (0.0)0.25 (0.0)7.89 (+0.01)1325.64-40.17913.89234242.442.642.7542.3
2024-04-239.77 (+0.07)0.25 (0.0)7.88 (+0.01)71632.500.0251.13220342.1541.8542.641.6
2024-04-229.7 (+0.54)0.25 (0.0)7.87 (+0.01)173734.6400.0250.5501441.4542.042.9541.3
2024-04-199.16 (-0.12)0.25 (0.0)7.86 (-0.02)-109417.3800.0-1602.54629441.4542.943.2541.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-189.28 (+0.15)0.25 (-0.01)7.88 (-0.02)101422.51-551.22-1192.64450543.2542.843.642.1
2024-04-179.13 (-0.04)0.26 (-0.01)7.9 (0.0)-66120.59-652.02-20.06321142.843.143.642.8
2024-04-169.17 (-0.11)0.27 (0.0)7.9 (-0.02)-138319.45-50.07-1101.55711042.944.8544.942.8
2024-04-159.28 (-0.13)0.27 (-0.01)7.92 (-0.03)-116226.97-1262.92-2585.99430845.1546.646.645.15
2024-04-129.41 (+0.03)0.28 (-0.01)7.95 (+0.02)1523.08-511.031152.33493246.0545.5546.7545.25
2024-04-119.38 (-0.09)0.29 (0.0)7.93 (-0.02)-85616.9600.0-1543.05504745.5546.4546.4545.35
2024-04-109.47 (-0.05)0.29 (0.0)7.95 (0.0)-46216.14-150.52210.73286346.446.6546.946.4
2024-04-099.52 (-0.03)0.29 (0.0)7.95 (-0.02)-3777.8900.0-1623.39477946.6547.247.246.3
2024-04-089.55 (+0.15)0.29 (0.0)7.97 (-0.01)139648.78-280.98-1043.63286247.4547.047.547.0
2024-04-039.4 (-0.07)0.29 (0.0)7.98 (-0.02)-48917.27-10.04-1856.53283247.247.247.246.6
2024-04-029.47 (-0.08)0.29 (0.0)8.0 (-0.01)-74926.96-30.11-913.28277847.548.4548.4547.5
2024-04-019.55 (+0.22)0.29 (+0.03)8.01 (+0.01)195350.862787.241483.85384048.2547.548.2547.5
2024-03-299.33 (-0.03)0.26 (0.0)8.0 (0.0)-1266.28-10.05-894.43200747.247.8548.147.1
2024-03-289.36 (0.0)0.26 (0.0)8.0 (-0.02)50922.4500.0-1195.25226747.6547.6548.147.35
2024-03-279.36 (+0.08)0.26 (0.0)8.02 (-0.02)54917.48-40.13-1173.72314147.6547.948.5547.45
2024-03-269.28 (+0.11)0.26 (0.0)8.04 (-0.01)83615.13-10.02-1432.59552747.8548.3548.747.05
2024-03-259.17 (-0.21)0.26 (0.0)8.05 (+0.04)-183215.48-30.033322.811183348.049.6550.348.0
2024-03-229.38 (-0.07)0.26 (0.0)8.01 (-0.01)51915.72-10.03-310.94330147.4546.647.4546.55
2024-03-219.45 (+0.11)0.26 (0.0)8.02 (+0.02)211544.0300.01523.16480447.0546.647.346.45
2024-03-209.34 (+0.09)0.26 (-0.01)8.0 (+0.18)-81317.29-651.38152732.48470146.045.746.345.5
2024-03-199.25 (+0.01)0.27 (0.0)7.82 (+0.02)-30.15-40.2582.89200545.6545.845.9545.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-189.24 (+0.07)0.27 (0.0)7.8 (+0.01)101652.94-10.051115.78191945.845.245.945.15
2024-03-159.17 (-0.08)0.27 (+0.02)7.79 (-0.01)-1034.051285.03-451.77254545.1545.545.6545.15
2024-03-149.25 (0.0)0.25 (-0.01)7.8 (-0.01)-3018.82-110.32-1263.69341345.546.046.4545.5
2024-03-139.25 (-0.14)0.26 (0.0)7.81 (-0.03)-192036.75-50.1-2043.9522545.947.247.2545.9
2024-03-129.39 (+0.18)0.26 (0.0)7.84 (+0.04)156442.94-10.033499.58364247.2546.2547.2546.25
2024-03-119.21 (-0.07)0.26 (0.0)7.8 (-0.01)1054.58-180.78-934.05229446.245.9546.645.9
2024-03-089.28 (-0.17)0.26 (0.0)7.81 (-0.01)-7247.42-170.17-1161.19975545.947.147.445.3
2024-03-079.45 (-0.01)0.26 (0.0)7.82 (-0.02)171522.09-120.15-1111.43776447.046.848.246.7
2024-03-069.46 (-0.46)0.26 (0.0)7.84 (-0.08)-261221.15-10.01-7526.091235247.148.748.747.0
2024-03-059.92 (+0.17)0.26 (0.0)7.92 (-0.02)-119424.74-30.06-1142.36482748.949.2549.948.9
2024-03-049.75 (+0.21)0.26 (0.0)7.94 (+0.02)154025.13-150.241362.22612849.249.1550.148.95
2024-03-019.54 (+0.06)0.26 (-0.01)7.92 (-0.02)1543.88-150.38-1403.53396448.9549.049.848.8
2024-02-299.48 (-0.02)0.27 (0.0)7.94 (0.0)-153632.65-280.6-801.7470448.7549.449.448.6
2024-02-279.5 (-0.31)0.27 (0.0)7.94 (-0.02)-435131.0200.0-920.661402648.650.051.048.6
2024-02-269.81 (+0.12)0.27 (0.0)7.96 (+0.04)-44213.5600.034810.68325949.048.649.248.3
2024-02-239.69 (-0.13)0.27 (0.0)7.92 (-0.03)-160932.43-90.18-2474.98496148.549.349.348.5
2024-02-229.82 (-0.12)0.27 (-0.01)7.95 (-0.02)-141132.47-551.27-2275.22434649.049.850.049.0
2024-02-219.94 (+0.09)0.28 (0.0)7.97 (+0.19)-5889.7800.0158326.34601149.5549.350.148.9
2024-02-209.85 (-0.19)0.28 (0.0)7.78 (0.0)-192437.67-30.06-290.57510749.250.150.549.2
2024-02-1910.04 (+0.04)0.28 (0.0)7.78 (0.0)49214.7300.0160.48333950.050.750.750.0
2024-02-1610.0 (+0.08)0.28 (0.0)7.78 (+0.04)93425.3700.039510.73368150.049.550.449.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.92 (+0.11)0.28 (0.0)7.74 (+0.02)-280.64-180.411703.86440349.3549.049.648.55
2024-02-059.81 (-0.21)0.28 (0.0)7.72 (-0.1)-232728.62-80.1-81410.01813049.0550.650.948.85
2024-02-0210.02 (+0.08)0.28 (0.0)7.82 (-0.02)61112.0200.0-1793.52508550.051.251.450.0
2024-02-019.94 (+0.23)0.28 (0.0)7.84 (+0.07)259040.200.05228.1644250.749.450.849.2
2024-01-319.71 (-0.09)0.28 (0.0)7.77 (-0.04)-79218.12-10.02-3267.46437049.149.7550.049.1
2024-01-309.8 (-0.11)0.28 (0.0)7.81 (-0.04)-146227.21-90.17-3125.81537449.550.650.849.5
2024-01-299.91 (+0.13)0.28 (0.0)7.85 (+0.04)49713.42-50.143519.48370350.550.050.649.7
2024-01-269.78 (-0.12)0.28 (0.0)7.81 (-0.03)-59516.7-10.03-2587.24356350.050.450.949.8
2024-01-259.9 (-0.17)0.28 (0.0)7.84 (-0.06)-74316.68-100.22-44910.08445550.552.052.050.5
2024-01-2410.07 (0.0)0.28 (-0.01)7.9 (-0.03)4956.04-250.31-2963.61819151.452.053.151.3
2024-01-2310.07 (+0.05)0.29 (0.0)7.93 (-0.06)56911.1400.0-4528.85510851.751.852.451.2
2024-01-2210.02 (+0.16)0.29 (0.0)7.99 (+0.11)179929.11-10.0288814.37617951.550.751.850.5
2024-01-199.86 (-0.14)0.29 (0.0)7.88 (+0.02)-110119.75-150.271192.13557550.350.550.649.75
2024-01-1810.0 (+0.03)0.29 (0.0)7.86 (+0.08)-3896.3-390.6371711.62617050.449.5550.449.2
2024-01-179.97 (-0.5)0.29 (0.0)7.78 (+0.06)-406243.9800.04815.21923549.1550.050.649.15
2024-01-1610.47 (+0.15)0.29 (0.0)7.72 (-0.04)-185626.2400.0-4005.66707250.351.051.250.2
2024-01-1510.32 (-0.09)0.29 (0.0)7.76 (0.0)-4397.7800.0591.05564151.352.152.251.3
2024-01-1210.41 (-0.16)0.29 (0.0)7.76 (-0.04)-114213.45-20.02-3393.99849051.652.152.951.4
2024-01-1110.57 (-0.83)0.29 (0.0)7.8 (-0.03)-326422.23-60.04-2321.581468352.152.453.251.6
2024-01-1011.4 (-0.74)0.29 (0.0)7.83 (-0.12)-598523.2300.0-9873.832576252.254.254.251.9
2024-01-0912.14 (+1.33)0.29 (-0.01)7.95 (+0.07)1056215.0-50.015230.747042254.753.755.652.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0810.81 (+0.84)0.3 (0.0)7.88 (+0.11)671615.33-110.039542.184379952.951.553.751.5
2024-01-059.97 (+0.09)0.3 (0.0)7.77 (0.0)-47613.01-140.38-130.36366048.948.7549.4548.7
2024-01-049.88 (-0.25)0.3 (0.0)7.77 (-0.03)-313144.9200.0-2563.67697048.6549.349.648.6
2024-01-0310.13 (-0.17)0.3 (0.0)7.8 (-0.04)-211325.6200.0-3694.47824649.450.250.249.15
2024-01-0210.3 (-0.24)0.3 (0.0)7.84 (-0.03)-192428.5200.0-1402.07674750.751.452.450.7
2023-12-2910.54 (-0.09)0.3 (0.0)7.87 (-0.02)-1553.2300.0-1893.94479651.351.952.351.0
2023-12-2810.63 (-0.08)0.3 (0.0)7.89 (-0.08)3886.3900.0-72211.9606951.652.452.551.5
2023-12-2710.71 (-0.06)0.3 (0.0)7.97 (-0.02)7335.62-510.39-1461.121303652.152.053.651.4
2023-12-2610.77 (-0.14)0.3 (0.0)7.99 (-0.11)-2492.500.0-9489.53995151.552.552.651.1
2023-12-2510.91 (-0.14)0.3 (0.0)8.1 (+0.05)-17265.800.04781.612973652.051.954.551.9
2023-12-2211.05 (+0.7)0.3 (-0.01)8.05 (+0.14)552930.2-70.0411246.141830551.249.352.049.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.05 (-0.1)0.08 (0.0)7.83 (-0.06)-14888.23-100.06-5242.91807741.2542.342.3540.75
2024-12-1311.15 (-0.21)0.08 (0.0)7.89 (-0.09)-268315.2-110.06-7174.061765542.344.8544.8542.15
2024-12-0611.36 (-0.21)0.08 (-0.01)7.98 (+0.03)-6162.81-500.232291.042194844.3545.1546.344.25
2024-11-2911.57 (+0.46)0.09 (0.0)7.95 (-0.03)47297.12-150.02-2900.446645045.143.647.8543.5
2024-11-2211.11 (+0.02)0.09 (0.0)7.98 (+0.04)6635.1500.03402.641287643.042.8544.0542.3
2024-11-1511.09 (-0.24)0.09 (+0.01)7.94 (-0.09)5702.521050.46-6732.982262042.9543.8545.4542.25
2024-11-0811.33 (-0.13)0.08 (0.0)8.03 (-0.04)13997.1920.01-4242.181945344.3543.245.342.5
2024-11-0111.46 (-0.11)0.08 (0.0)8.07 (-0.09)-262210.61-60.02-7433.012471043.145.546.242.6
2024-10-2511.57 (-0.1)0.08 (0.0)8.16 (-0.12)-6341.8200.0-9262.653492945.648.4549.045.5
2024-10-1811.67 (+0.38)0.08 (0.0)8.28 (+0.03)-12392.74-100.022370.524522648.447.749.847.15
2024-10-1111.29 (-0.3)0.08 (0.0)8.25 (-0.13)-757211.17-50.01-11311.676776847.552.352.847.45
2024-10-0411.59 (+0.94)0.08 (0.0)8.38 (+0.5)30661.79-90.0141792.4417114352.045.4555.945.05
2024-09-2710.65 (-0.16)0.08 (0.0)7.88 (+0.02)8033.9900.02051.022010745.2544.9545.843.8
2024-09-2010.81 (-0.04)0.08 (-0.01)7.86 (+0.08)-860.44-1040.536343.241956744.6545.4547.044.6
2024-09-1310.85 (0.0)0.09 (0.0)7.78 (+0.1)290112.26-50.028623.642367145.4543.4545.841.95
2024-09-0610.85 (+0.06)0.09 (0.0)7.68 (-0.04)18099.4800.0-3071.611909144.5544.945.241.5
2024-08-3010.79 (+0.24)0.09 (0.0)7.72 (-0.07)599529.65-80.04-6183.062021644.544.4545.844.1
2024-08-2310.55 (-0.23)0.09 (-0.01)7.79 (+0.02)479427.55-60.031680.971740243.9542.1544.4541.7
2024-08-1610.78 (+0.48)0.1 (0.0)7.77 (+0.03)562729.86-10.012451.31884342.139.2542.1539.0
2024-08-0910.3 (+0.46)0.1 (0.0)7.74 (-0.1)30878.08-20.01-8472.223822938.7542.0542.235.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-029.84 (+0.08)0.1 (0.0)7.84 (-0.09)4972.04-290.12-7042.882442242.9543.6545.841.6
2024-07-269.76 (+0.04)0.1 (0.0)7.93 (-0.06)4423.62-130.11-4914.021220743.2545.045.343.0
2024-07-199.72 (-0.48)0.1 (0.0)7.99 (-0.08)-293211.51-20.01-7382.92548045.147.147.544.85
2024-07-1210.2 (0.0)0.1 (-0.01)8.07 (-0.16)14014.52-530.17-13204.263098746.948.8548.8545.9
2024-07-0510.2 (-0.12)0.11 (0.0)8.23 (+0.13)25868.51-250.0811073.643039948.046.249.545.0
2024-06-2810.32 (-0.05)0.11 (0.0)8.1 (-0.14)-34789.95-10.0-11883.43494946.1549.549.8545.95
2024-06-2110.37 (-0.26)0.11 (-0.01)8.24 (+0.28)-36564.69-300.0423643.037801949.2545.650.345.25
2024-06-1410.63 (-0.42)0.12 (0.0)7.96 (+0.04)-358911.21-60.023431.073200245.246.046.944.6
2024-06-0711.05 (+0.22)0.12 (0.0)7.92 (-0.11)24556.91-160.05-9382.643553946.1544.047.142.85
2024-05-3110.83 (+0.22)0.12 (0.0)8.03 (+0.2)1660.58-220.0817126.012848243.642.0545.242.0
2024-05-2410.61 (-0.02)0.12 (-0.01)7.83 (-0.03)-2271.67-330.24-1911.41361342.0543.343.8541.8
2024-05-1710.63 (+0.36)0.13 (-0.07)7.86 (-0.01)422126.09-6423.97-1380.851618043.241.9543.541.8
2024-05-1010.27 (+0.21)0.2 (-0.05)7.87 (-0.02)19129.65-4022.03-1870.941981041.643.143.340.3
2024-05-0310.06 (+0.32)0.25 (0.0)7.89 (+0.01)10177.6800.01351.021324742.8542.443.4542.25
2024-04-269.74 (+0.58)0.25 (0.0)7.88 (+0.02)186211.98-330.21850.551553842.0542.042.9541.3
2024-04-199.16 (-0.25)0.25 (-0.03)7.86 (-0.09)-328612.92-2510.99-6492.552543141.4546.646.641.1
2024-04-129.41 (+0.01)0.28 (-0.01)7.95 (-0.03)-1470.72-940.46-2841.392048446.0547.047.545.25
2024-04-039.4 (+0.07)0.29 (+0.03)7.98 (-0.02)7157.572742.9-1281.35945147.247.548.4546.6
2024-03-299.33 (-0.05)0.26 (0.0)8.0 (-0.01)-640.26-90.04-1360.552477747.249.6550.347.05
2024-03-229.38 (+0.21)0.26 (-0.01)8.01 (+0.22)283416.94-710.42181710.861673147.4545.247.4545.15
2024-03-159.17 (-0.11)0.27 (+0.01)7.79 (-0.02)-6553.83930.54-1190.71712245.1545.9547.2545.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-089.28 (-0.26)0.26 (0.0)7.81 (-0.11)-12753.12-480.12-9572.344082945.949.1550.145.3
2024-03-019.54 (-0.15)0.26 (-0.01)7.92 (0.0)-617523.79-430.17360.142595548.9548.651.048.3
2024-02-239.69 (-0.31)0.27 (-0.01)7.92 (+0.14)-504021.21-670.2810964.612376648.550.750.748.5
2024-02-1610.0 (+0.19)0.28 (0.0)7.78 (+0.06)90611.21-180.225656.99808550.049.050.448.55
2024-02-059.81 (-0.21)0.28 (0.0)7.72 (-0.1)-232728.62-80.1-81410.01813049.0550.650.948.85
2024-02-0210.02 (+0.24)0.28 (0.0)7.82 (+0.01)14445.78-150.06560.222497850.050.051.449.1
2024-01-269.78 (-0.08)0.28 (-0.01)7.81 (-0.07)15255.55-370.13-5672.062749850.050.753.149.8
2024-01-199.86 (-0.55)0.29 (0.0)7.88 (+0.12)-784723.29-540.169762.93369650.352.152.249.15
2024-01-1210.41 (+0.44)0.29 (-0.01)7.76 (-0.01)68874.22-240.01-810.0516315951.651.555.651.4
2024-01-059.97 (-0.57)0.3 (0.0)7.77 (-0.1)-764429.83-140.05-7783.042562548.951.452.448.6
2023-12-2910.54 (-0.51)0.3 (0.0)7.87 (-0.18)-10091.59-510.08-15272.46359051.351.954.551.0
2023-12-2211.05 (+0.05)0.3 (-0.01)8.05 (+0.08)16224.12-480.126821.733938351.250.652.048.4
2023-12-1511.0 (-0.17)0.31 (-0.02)7.97 (+0.23)6621.24-1450.2719153.595339550.849.2552.548.15
2023-12-0811.17 (-0.13)0.33 (0.0)7.74 (-0.01)-11535.18-240.11-1270.572225148.8549.6550.348.4
2023-12-0111.3 (+0.23)0.33 (0.0)7.75 (0.0)19947.900.0330.132525549.4549.1550.648.35
2023-11-2411.07 (+0.03)0.33 (0.0)7.75 (-0.08)-350.11-40.01-6992.143265849.0549.1550.748.6
2023-11-1711.04 (+0.52)0.33 (+0.11)7.83 (+0.12)17774.099192.129792.254342649.4546.6549.9546.0
2023-11-1010.52 (+0.29)0.22 (+0.04)7.71 (-0.1)-23916.893280.95-7922.283469945.948.448.745.6
2023-11-0310.23 (-0.08)0.18 (0.0)7.81 (+0.05)2800.83-210.064241.263371747.446.149.143.9
2023-10-2710.31 (+0.14)0.18 (+0.01)7.76 (0.0)4902.41-60.03330.162030046.045.6547.744.7
2023-10-2010.17 (-0.26)0.17 (0.0)7.76 (-0.02)-543115.28-60.02-2060.583555045.749.6550.844.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1310.43 (-0.17)0.17 (0.0)7.78 (+0.04)-7224.37-10.012901.751652750.151.051.048.8
2023-10-0610.6 (+0.43)0.17 (0.0)7.74 (+0.03)22568.820.012651.032563849.6548.6550.847.1
2023-09-2810.17 (-0.35)0.17 (0.0)7.71 (-0.01)-130313.39-20.02-880.9972948.149.750.048.1
2023-09-2210.52 (-0.36)0.17 (-0.01)7.72 (-0.02)-443324.31-70.04-1470.811823549.6550.450.847.8
2023-09-1510.88 (-0.26)0.18 (+0.02)7.74 (+0.01)-253312.981310.67350.181951950.450.251.249.25
2023-09-0811.14 (-0.2)0.16 (0.0)7.73 (-0.03)-6973.93-110.06-2361.331773150.152.053.350.1
2023-09-0111.34 (+0.19)0.16 (0.0)7.76 (-0.01)327717.25-20.01-150.081899952.151.453.550.2
2023-08-2511.15 (+0.08)0.16 (0.0)7.77 (-0.02)312718.86-100.06-1681.011658051.150.952.250.5
2023-08-1811.07 (+0.31)0.16 (0.0)7.79 (+0.09)451417.36-60.026852.632600550.750.151.448.8
2023-08-1110.76 (+0.32)0.16 (-0.01)7.7 (-0.09)439213.13-190.06-7142.133345250.150.252.749.3
2023-08-0410.44 (-0.44)0.17 (0.0)7.79 (-0.08)-598413.87-90.02-6431.494314751.156.357.051.0
2023-07-2810.88 (-1.0)0.17 (0.0)7.87 (0.0)-597716.38-100.03110.033648856.058.358.455.5
2023-07-2111.88 (-0.12)0.17 (0.0)7.87 (+0.04)-26926.05-290.072970.674448057.858.759.355.5
2023-07-1412.0 (+0.28)0.17 (-0.01)7.83 (+0.09)17932.17-370.047350.898277458.855.959.955.3
2023-07-0711.72 (+0.29)0.18 (-0.02)7.74 (-0.02)-471414.66-1000.31-1940.63216655.957.858.155.8
2023-06-3011.43 (-0.45)0.2 (0.0)7.76 (-0.01)-793426.13-480.16-310.13035957.158.558.656.1
2023-06-2111.88 (-0.95)0.2 (0.0)7.77 (+0.8)-1107438.63-20.01671023.412866658.760.360.558.1
2023-06-1612.83 (-0.42)0.2 (-0.01)6.97 (+0.12)7972.71-130.049163.112944660.561.561.559.4
2023-06-0913.25 (-0.51)0.21 (0.0)6.85 (-0.12)-45506.65-150.02-9561.46838360.464.365.260.4
2023-06-0213.76 (+0.31)0.21 (+0.01)6.97 (+0.35)978116.91200.0329205.055783462.958.563.458.5
2023-05-2613.45 (-0.14)0.2 (-0.01)6.62 (-0.06)7912.35-120.04-4981.483373158.459.360.958.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.59 (+0.42)0.21 (0.0)6.68 (+0.05)17244.71-260.078192.243662159.056.860.556.6
2023-05-1213.17 (0.0)0.21 (+0.06)6.63 (-0.08)20386.994711.62-7022.412913757.257.758.355.5
2023-05-0513.17 (+0.12)0.15 (-0.01)6.71 (0.0)6593.23-350.17150.072041557.357.057.856.1
2023-04-2813.05 (-0.63)0.16 (0.0)6.71 (-0.01)-516611.45-70.02-680.154511556.758.158.855.1
2023-04-2113.68 (+0.41)0.16 (0.0)6.72 (-0.18)-54278.33-150.02-15162.336512358.164.665.358.0
2023-04-1413.27 (+1.35)0.16 (0.0)6.9 (+0.03)1189818.65-110.023350.536380964.364.565.763.7
2023-04-0711.92 (0.0)0.16 (0.0)6.87 (-0.01)-6551.5320.0-1540.364290564.162.765.862.2
2023-03-3111.92 (+0.04)0.16 (0.0)6.88 (-0.06)750.11-210.03-4450.656801062.663.764.861.2
2023-03-2411.88 (+0.78)0.16 (-0.01)6.94 (-0.1)706212.87-120.02-9211.685486063.062.264.362.1
2023-03-1711.1 (+0.04)0.17 (-0.03)7.04 (+1.17)-16611.48-3100.2897278.6611232762.261.664.260.1
2023-03-1011.06 (-1.29)0.2 (0.0)5.87 (0.0)-98277.75-70.01-90.0112682162.664.566.561.5
2023-03-0312.35 (-1.34)0.2 (0.0)5.87 (-0.12)-1303114.7840.0-10351.178817063.666.367.863.4
2023-02-2413.69 (-0.11)0.2 (0.0)5.99 (+0.2)-19511.1200.016820.9717360465.466.268.764.5
2023-02-1713.8 (-0.21)0.2 (0.0)5.79 (+0.35)4870.46-100.0128972.7510526165.865.666.562.9
2023-02-1014.01 (-1.68)0.2 (-0.01)5.44 (+0.23)-146446.41-250.0118740.8222845165.566.369.264.9
2023-02-0315.69 (+2.99)0.21 (0.0)5.21 (+0.48)2731412.4-400.0239601.822029765.158.669.357.8
2023-01-1712.7 (-0.03)0.21 (0.0)4.73 (-0.05)4602.34-30.02-4132.11966257.257.757.956.9
2023-01-1312.73 (0.0)0.21 (0.0)4.78 (+0.09)410.04-60.017610.7510184657.359.760.557.1
2023-01-0612.73 (+0.66)0.21 (0.0)4.69 (-0.11)49524.0910.0-9150.7612106658.555.860.855.3
2022-12-3012.07 (-0.4)0.21 (+0.01)4.8 (-0.07)-2060.32200.03-5770.896500755.755.757.454.9
2022-12-2312.47 (-0.67)0.2 (0.0)4.87 (-0.05)-48166.24180.02-3710.487720955.057.257.653.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1613.14 (-0.42)0.2 (0.0)4.92 (-0.29)-24552.89100.01-24422.878495957.259.560.357.1
2022-12-0913.56 (-0.34)0.2 (0.0)5.21 (+0.18)-28231.2380.014740.6422868759.460.862.357.7
2022-12-0213.9 (-0.67)0.2 (0.0)5.03 (+0.35)-60142.4140.029431.1825001759.152.360.850.7
2022-11-2514.57 (-0.33)0.2 (0.0)4.68 (-0.01)-26633.6570.01-760.17305352.754.055.052.3
2022-11-1814.9 (+1.05)0.2 (-0.04)4.69 (+0.2)86158.64-4000.416601.669972153.452.955.452.8
2022-11-1113.85 (+0.61)0.24 (0.0)4.49 (-0.25)47034.1530.0-20551.8111338852.453.154.951.8
2022-11-0413.24 (+0.71)0.24 (0.0)4.74 (+0.28)80096.0110.0122381.6813341153.549.054.748.9
2022-10-2812.53 (+0.24)0.24 (0.0)4.46 (-0.03)-1030.11-20.0-1830.29216048.350.450.948.0
2022-10-2112.29 (-0.28)0.24 (0.0)4.49 (+0.02)-40493.45-30.01050.0911731649.2550.653.749.0
2022-10-1412.57 (-0.13)0.24 (0.0)4.47 (+0.05)-2610.17-30.04670.315467651.753.553.548.0
2022-10-0712.7 (-0.19)0.24 (-0.02)4.42 (+0.01)-16561.1-700.05180.0115017755.953.458.453.2
2022-09-3012.89 (+0.36)0.26 (-0.02)4.41 (-0.06)14110.62-1640.07-5050.2222924654.860.160.650.6
2022-09-2312.53 (-0.62)0.28 (+0.02)4.47 (0.0)-52802.071590.0670.025544860.862.165.059.9
2022-09-1613.15 (+0.42)0.26 (+0.04)4.47 (+0.07)30241.373190.145900.2722023561.262.164.759.8
2022-09-0812.73 (-1.97)0.22 (+0.02)4.4 (-0.15)-184847.981260.05-12060.5223172360.864.965.359.1
2022-09-0214.7 (+1.76)0.2 (+0.01)4.55 (+0.2)141364.25740.0216400.4933288563.958.566.258.1
2022-08-2612.94 (+0.28)0.19 (0.0)4.35 (-0.17)28951.09130.0-14320.5426523261.662.963.558.0
2022-08-1912.66 (0.0)0.19 (0.0)4.52 (-0.19)4050.11-130.0-15010.4235771263.963.866.459.4
2022-08-1212.66 (+0.47)0.19 (-0.01)4.71 (+0.1)33351.04-360.017660.2432036763.258.565.157.9
2022-08-0512.19 (-0.55)0.2 (0.0)4.61 (-0.19)-61921.54-180.0-15480.3840283962.065.566.857.5
2022-07-2912.74 (-1.05)0.2 (0.0)4.8 (-0.21)-77041.3810.0-17570.3156022865.164.768.462.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2213.79 (+1.54)0.2 (0.0)5.01 (-0.04)112801.65-280.0-3260.0568467664.759.571.057.4
2022-07-1512.25 (-0.43)0.2 (-0.01)5.05 (-0.04)-66531.36-410.01-3400.0748824458.961.062.856.8
2022-07-0812.68 (+0.11)0.21 (0.0)5.09 (+0.53)-7080.08-160.043840.5284366360.551.263.449.55
2022-07-0112.57 (-1.18)0.21 (0.0)4.56 (-0.14)-174293.3630.0-11220.2251911650.257.060.448.3
2022-06-2413.75 (-0.82)0.21 (-0.01)4.7 (+0.32)-113034.28-150.0126491.026389852.644.752.642.1
2022-06-1714.57 (-1.1)0.22 (+0.01)4.38 (+0.26)-1025317.44660.1121653.685880144.046.547.843.4
2022-06-1015.67 (-0.77)0.21 (0.0)4.12 (-0.1)-7172.42-60.02-8672.932958447.449.549.947.25
2022-06-0216.44 (-0.03)0.21 (0.0)4.22 (+0.13)1810.36100.0210952.165067449.2547.7551.347.6
2022-05-2716.47 (+0.19)0.21 (0.0)4.09 (-0.2)8061.92150.04-13563.234197147.0547.6548.845.65
2022-05-2016.28 (+0.41)0.21 (0.0)4.29 (-0.14)513311.77-280.06-11712.694359647.046.6547.745.25
2022-05-1315.87 (+0.79)0.21 (+0.06)4.43 (-0.1)49056.864830.68-8201.157147245.948.1548.5544.45
2022-05-0615.08 (+1.1)0.15 (0.0)4.53 (-0.04)947819.66280.06-3740.784820349.9547.6551.447.35
2022-04-2913.98 (+0.04)0.15 (-0.01)4.57 (-0.32)4030.42-770.08-25842.729498447.648.1552.546.9
2022-04-2213.94 (+0.23)0.16 (-0.03)4.89 (-0.16)7751.45-2390.45-12932.415356951.154.254.950.7
2022-04-1513.71 (+0.35)0.19 (+0.06)5.05 (-0.1)30655.454630.82-8511.515619454.257.257.553.5
2022-04-0813.36 (-0.4)0.13 (0.0)5.15 (+0.04)-391912.97300.13691.223022756.759.959.955.7
2022-04-0113.76 (-0.1)0.13 (0.0)5.11 (+0.03)6361.19-20.01770.335350060.058.561.858.0
2022-03-2513.86 (-0.61)0.13 (0.0)5.08 (+0.04)-47854.91-350.043890.49739159.361.162.257.9
2022-03-1814.47 (+0.2)0.13 (0.0)5.04 (+0.62)22302.18200.0251004.9710252358.557.859.455.1
2022-03-1114.27 (-0.92)0.13 (-0.07)4.42 (+0.01)-52043.24-6080.38390.0216064257.863.963.955.4
2022-03-0415.19 (-1.77)0.2 (0.0)4.41 (+0.09)-144106.38640.037160.3222585764.358.970.258.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2516.96 (+0.28)0.2 (+0.02)4.32 (-0.24)28482.391260.11-19461.6311922957.965.365.357.3
2022-02-1816.68 (+1.03)0.18 (+0.01)4.56 (-0.19)105209.09640.06-15231.3211575065.863.665.862.7
2022-02-1115.65 (-0.28)0.17 (-0.01)4.75 (-0.04)-5780.3-390.02-3980.2119252668.362.170.760.5
2022-01-2615.93 (+0.35)0.18 (-0.01)4.79 (-0.15)48613.24-930.06-11450.7615016063.868.969.962.2
2022-01-2115.58 (-0.13)0.19 (+0.18)4.94 (-0.25)21491.0814290.72-21001.0519954369.171.672.767.5
2022-01-1415.71 (+1.2)0.01 (0.0)5.19 (-0.57)102733.6300.0-46251.6428280269.076.979.766.2
2022-01-0714.51 (-0.43)0.01 (0.0)5.76 (-0.2)-41801.5100.0-16450.627591978.085.188.478.0
2021-12-3014.94 (-0.34)0.01 (0.0)5.96 (+0.08)-31781.8800.06590.3916907084.887.187.782.2
2021-12-2415.28 (+1.28)0.01 (0.0)5.88 (+0.3)111942.4200.024370.5346235086.480.489.580.1
2021-12-1714.0 (-0.31)0.01 (+0.01)5.58 (-0.26)-29131.05830.03-21620.7827800280.881.283.375.3
2021-12-1014.31 (-1.24)0.0 (0.0)5.84 (-0.03)-123432.9300.0-2000.0542169880.784.688.880.1
2021-12-0315.55 (+0.69)0.0 (0.0)5.87 (+0.1)29750.6200.07620.1647601185.275.987.972.3
2021-11-2614.86 (-0.49)0.0 (0.0)5.77 (-0.46)-38220.8500.0-37490.8345213377.887.889.375.5
2021-11-1915.35 (-1.19)0.0 (0.0)6.23 (-0.19)-110591.45210.0-15100.276429287.694.797.381.5
2021-11-1216.54 (-0.04)0.0 (0.0)6.42 (+0.11)-9650.34-20.08850.3228026635.8569.790.935.4
2021-11-0516.58 (-0.04)0.0 (0.0)6.31 (+0.4)40423.1800.032522.5612693940.3568.074.840.3
2021-10-2916.62 (+0.38)0.0 (0.0)5.91 (+0.33)12940.3900.027170.8133595838.452.065.635.75
2021-10-2216.24 (+2.14)0.0 (0.0)5.58 (+0.34)150332.9600.027490.5450732752.535.7553.035.75
2021-10-1514.1 (0.0)0.0 (0.0)5.24 (0.0)-188410.9200.0-110.061725134.9534.5535.5533.8
2021-10-0814.1 (-0.44)0.0 (0.0)5.24 (+0.01)-706625.7800.0930.342741034.8535.536.233.7
2021-10-0114.54 (-0.42)0.0 (0.0)5.23 (-0.08)-427610.6400.0-6451.64019834.937.4539.7534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2414.96 (-0.25)0.0 (0.0)5.31 (-0.06)-8416.0500.0-4393.161390037.136.8537.735.95
2021-09-1715.21 (-0.17)0.0 (-0.01)5.37 (+0.07)5891.07-720.134940.895528137.435.038.834.85
2021-09-1015.38 (-0.19)0.01 (0.0)5.3 (-0.07)-1701.34-30.02-5124.041266634.8536.136.234.3
2021-09-0315.57 (-0.07)0.01 (0.0)5.37 (+0.02)122710.2-20.021100.911203136.035.536.535.4
2021-08-2715.64 (+0.03)0.01 (0.0)5.35 (0.0)-13608.7400.030.021556535.1535.0536.3534.85
2021-08-2015.61 (-0.83)0.01 (0.0)5.35 (-0.12)-569019.8700.0-9483.312864334.6536.737.5534.25
2021-08-1316.44 (+0.06)0.01 (0.0)5.47 (-0.13)380.1100.0-10543.123379137.039.039.836.75
2021-08-0616.38 (+0.81)0.01 (0.0)5.6 (+0.06)1349619.26-50.014610.667008440.3539.442.339.25
2021-07-3015.57 (+0.95)0.01 (0.0)5.54 (+0.09)808917.1510.07531.64716639.2537.539.435.05
2021-07-2314.62 (+0.1)0.01 (0.0)5.45 (-0.04)-8973.5200.0-3181.252549237.237.4538.036.0
2021-07-1614.52 (+0.09)0.01 (0.0)5.49 (-0.03)-5561.67-20.01-2580.783324937.638.0538.735.95
2021-07-0914.43 (-0.4)0.01 (0.0)5.52 (+0.04)-34308.1640.013410.814202737.839.240.3537.2
2021-07-0214.83 (-0.37)0.01 (0.0)5.48 (-0.07)2240.4600.0-5461.134837638.8540.742.438.3
2021-06-2515.2 (+0.43)0.01 (0.0)5.55 (-0.01)38468.0700.0-1320.284767340.539.441.538.65
2021-06-1814.77 (-0.16)0.01 (0.0)5.56 (+0.05)-29964.6400.04640.726459939.9540.942.739.15
2021-06-1114.93 (+1.0)0.01 (0.0)5.51 (+0.2)642010.3900.015842.566181040.036.340.234.7
2021-06-0413.93 (-0.39)0.01 (0.0)5.31 (+0.08)-16714.06-10.06731.634118736.6536.5538.836.25
2021-05-2814.32 (+0.04)0.01 (0.0)5.23 (+0.12)-8021.9310.010092.434155336.434.6537.1534.3
2021-05-2114.28 (+0.49)0.01 (0.0)5.11 (-0.12)32474.930.0-9681.466630834.6532.2535.831.55
2021-05-1413.79 (-0.28)0.01 (0.0)5.23 (-0.3)-2590.25190.02-24962.4310270134.541.141.3534.25
2021-05-0714.07 (+0.65)0.01 (0.0)5.53 (+0.05)56484.93140.014120.3611450040.542.044.1538.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2913.42 (-0.61)0.01 (0.0)5.48 (-0.12)-86545.8620.0-9860.6714774441.643.545.741.55
2021-04-2314.03 (+0.6)0.01 (0.0)5.6 (0.0)42362.3840.010.017800641.840.242.037.25
2021-04-1613.43 (+0.86)0.01 (0.0)5.6 (+0.37)92515.7520.029951.8616078139.4531.6539.4531.5
2021-04-0912.57 (+0.34)0.01 (0.0)5.23 (+0.01)31537.9100.01650.413983831.531.632.4530.9
2021-04-0112.23 (+0.31)0.01 (+0.01)5.22 (+0.28)25274.51420.0822183.965597531.229.131.529.0
2021-03-2611.92 (+0.26)0.0 (0.0)4.94 (-0.03)215511.0500.0-1991.021950628.8529.429.428.8
2021-03-1911.66 (+0.04)0.0 (0.0)4.97 (+0.04)-2591.35-310.163011.571915729.128.829.128.4
2021-03-1211.62 (+0.42)0.0 (0.0)4.93 (-0.01)451916.72-320.12-370.142702528.7528.2529.227.8
2021-03-0511.2 (-0.14)0.0 (0.0)4.94 (+0.03)-370.1900.01850.951946028.5529.3529.428.4
2021-02-2611.34 (+0.06)0.0 (0.0)4.91 (+0.02)10293.5200.01470.52921729.028.529.4528.5
2021-02-1911.28 (-0.02)0.0 (0.0)4.89 (+0.02)-3522.0800.02241.331690528.328.5528.9528.2
2021-02-0511.3 (-0.37)0.0 (0.0)4.87 (-0.03)-224112.4220.01-2531.41804628.028.4528.627.9
2021-01-2911.67 (-0.2)0.0 (0.0)4.9 (+0.04)-5842.6200.03231.452226028.4527.9529.0527.7
2021-01-2211.87 (-0.52)0.0 (0.0)4.86 (-0.03)-571320.4100.0-2901.042799027.8529.6529.7527.75
2021-01-1512.39 (+0.14)0.0 (0.0)4.89 (-0.01)11064.5100.0-480.22450329.829.5530.529.25
2021-01-0812.25 (-0.21)0.0 (0.0)4.9 (-0.04)-14294.2600.0-3591.073355129.5530.831.529.5
2020-12-3112.46 (+0.17)0.0 (0.0)4.94 (0.0)240210.4900.0530.232288830.7530.6531.830.6
2020-12-2512.29 (-0.36)0.0 (0.0)4.94 (-0.09)-25419.9900.0-7913.112544230.5531.431.429.8
2020-12-1812.65 (+0.23)0.0 (0.0)5.03 (0.0)17805.7900.080.033075431.3531.132.330.45
2020-12-1112.42 (-0.43)0.0 (0.0)5.03 (-0.02)12392.3800.0-1220.235207530.931.4532.8530.75
2020-12-0412.85 (+0.31)0.0 (0.0)5.05 (+0.01)543310.0400.01060.25411331.331.033.030.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2712.54 (+0.1)0.0 (0.0)5.04 (-0.03)30288.1930.01-3060.833697031.030.5531.330.0
2020-11-2012.44 (+0.3)0.0 (0.0)5.07 (+0.11)24326.0400.09562.384024930.4528.8530.928.4
2020-11-1312.14 (+0.27)0.0 (0.0)4.96 (+0.03)19377.8500.02150.872468928.628.729.4528.4
2020-11-0611.87 (+0.36)0.0 (0.0)4.93 (+0.01)213117.7500.01040.871200828.828.5529.2528.35
2020-10-3011.51 (-0.07)0.0 (0.0)4.92 (0.0)-3802.1700.0-560.321750128.728.9529.6528.35
2020-10-2311.58 (+0.09)0.0 (0.0)4.92 (-0.03)900.8100.0-2522.281105928.7528.729.3528.6
2020-10-1611.49 (+0.05)0.0 (0.0)4.95 (-0.01)7094.3700.0-950.591622828.629.2529.728.6
2020-10-0811.44 (+0.01)0.0 (0.0)4.96 (0.0)-4682.8300.0290.181651929.228.7529.9528.6
2020-09-3011.43 (0.0)0.0 (0.0)4.96 (0.0)-159619.7500.0430.53807928.628.528.928.3
2020-09-2511.43 (-0.02)0.0 (0.0)4.96 (-0.09)-473118.66-30.01-7873.12535228.3530.230.627.75
2020-09-1811.45 (-0.14)0.0 (-0.02)5.05 (-0.05)30.02-1540.81-3551.871902230.130.331.230.1
2020-09-1111.59 (-0.61)0.02 (0.0)5.1 (+0.02)-8742.5130.011730.53486330.2531.032.030.1
2020-09-0412.2 (+0.69)0.02 (0.0)5.08 (+0.05)439710.87310.083620.894046630.630.231.429.6
2020-08-2811.51 (-0.11)0.02 (0.0)5.03 (0.0)-24797.6500.0-40.013239130.028.9530.5528.5
2020-08-2111.62 (-0.32)0.02 (0.0)5.03 (-0.13)-363112.5530.01-10263.552893828.830.430.427.3
2020-08-1411.94 (-0.01)0.02 (0.0)5.16 (+0.04)-15656.5220.012811.172399330.030.1530.929.4
2020-08-0711.95 (-1.42)0.02 (0.0)5.12 (+0.05)-36898.0320.04110.894596630.130.131.629.8
2020-07-3113.37 (-0.32)0.02 (0.0)5.07 (-0.08)-23797.2810.0-6341.943269829.930.9531.0528.85
2020-07-2413.69 (-0.57)0.02 (0.0)5.15 (+0.03)-709619.24-90.022090.573688430.7531.131.830.7
2020-07-1714.26 (-0.53)0.02 (0.0)5.12 (-0.05)-30778.6800.0-3831.083544431.031.6532.0530.45
2020-07-1014.79 (+0.08)0.02 (0.0)5.17 (0.0)5100.8800.0390.075811631.332.5534.431.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0314.71 (-0.26)0.02 (0.0)5.17 (+0.07)-51196.8260.035530.747523332.430.0533.9530.05
2020-06-2414.97 (-0.47)0.02 (0.0)5.1 (+0.04)11072.6600.02840.684169473.030.673.530.4
2020-06-1915.44 (+0.18)0.02 (0.0)5.06 (+0.01)1080.17-100.021260.196515030.329.331.429.1
2020-06-1215.26 (-0.11)0.02 (-0.01)5.05 (-0.02)-681320.0-400.12-1420.423406929.1530.5530.828.45
2020-06-0515.37 (+0.02)0.03 (0.0)5.07 (+0.02)640.2500.01710.662583230.1530.530.7529.9
2020-05-2915.35 (+0.67)0.03 (0.0)5.05 (+0.07)575711.6400.05511.114943930.528.6531.1528.35
2020-05-2214.68 (+0.07)0.03 (0.0)4.98 (+0.02)-234310.8100.01520.72168028.128.329.3527.7
2020-05-1514.61 (-0.35)0.03 (0.0)4.96 (+0.03)-372914.200.02090.82625228.328.9529.428.15
2020-05-0814.96 (-0.55)0.03 (0.0)4.93 (-0.06)-358412.6700.0-4301.522828728.929.4530.1528.6
2020-04-3015.51 (-0.18)0.03 (0.0)4.99 (+0.02)7153.4630.011630.792065430.029.430.5529.25
2020-04-2415.69 (+0.39)0.03 (0.0)4.97 (-0.08)-22308.57-40.02-7092.722602129.1530.230.3528.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2011.05 (-0.52)0.08 (-0.01)7.83 (-0.12)-47878.3-710.12-10121.755768041.2545.1546.340.75
2024-11-2911.57 (+0.08)0.09 (+0.02)7.95 (-0.16)68935.36940.07-12831.012848845.143.147.8542.25
2024-10-3011.49 (+0.77)0.07 (-0.01)8.11 (+0.09)-79722.53-310.016900.2231456044.048.8555.944.0
2024-09-3010.72 (-0.07)0.08 (-0.01)8.02 (+0.3)48664.65-1100.1125562.4410456847.3544.948.5541.5
2024-08-3010.79 (+1.09)0.09 (-0.01)7.72 (-0.2)2081619.48-240.02-17321.6210684444.544.245.835.2
2024-07-319.7 (-0.62)0.1 (-0.01)7.92 (-0.18)6810.61-1150.1-14661.3211134444.0546.249.541.6
2024-06-2810.32 (-0.51)0.11 (-0.01)8.1 (+0.07)-82684.58-530.035810.3218051046.1544.050.342.85
2024-05-3110.83 (+0.81)0.12 (-0.13)8.03 (+0.14)63837.56-10991.311721.398441043.642.5545.240.3
2024-04-3010.02 (+0.69)0.25 (-0.01)7.89 (-0.11)-1500.19-1040.13-8171.057782942.6547.548.4541.1
2024-03-299.33 (-0.15)0.26 (-0.01)8.0 (+0.06)9940.96-500.054650.4510342547.249.050.345.15
2024-02-299.48 (-0.23)0.27 (-0.01)7.94 (+0.17)-958913.05-1210.1613661.867350048.7549.451.448.3
2024-01-319.71 (-0.83)0.28 (-0.02)7.77 (-0.1)-88363.35-1440.05-7370.2826342949.151.455.648.6
2023-12-2910.54 (-0.97)0.3 (-0.03)7.87 (+0.1)-17640.96-2680.157760.4218310351.350.454.548.15
2023-11-3011.51 (+1.36)0.33 (+0.15)7.77 (+0.07)57233.6312250.785330.3415746650.244.7550.743.9
2023-10-3110.15 (-0.02)0.18 (+0.01)7.7 (-0.01)-56195.31-140.01-390.0410582744.148.6551.044.1
2023-09-2810.17 (-1.18)0.17 (+0.01)7.71 (-0.06)-912613.411090.16-4740.76807948.152.553.347.8
2023-08-3111.35 (+0.41)0.16 (-0.01)7.77 (-0.12)88876.96-440.03-9760.7612762252.856.056.948.8
2023-07-3110.94 (-0.49)0.17 (-0.03)7.89 (+0.13)-109915.4-1760.0910080.520361155.857.859.955.3
2023-06-3011.43 (-2.02)0.2 (-0.01)7.76 (+0.8)-1978411.29-710.0467093.8317519157.162.665.256.1
2023-05-3113.45 (+0.4)0.21 (+0.05)6.96 (+0.25)120167.544110.2624841.5615940461.857.062.555.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2813.05 (+1.13)0.16 (0.0)6.71 (-0.17)6500.3-310.01-14030.6521695456.762.765.855.1
2023-03-3111.92 (-1.77)0.16 (-0.04)6.88 (+0.89)-173823.86-3460.0873171.6345019062.666.367.860.1
2023-02-2413.69 (-0.52)0.2 (-0.01)5.99 (+0.88)-14890.22-620.0173251.0868060965.461.369.360.3
2023-01-3114.21 (+2.14)0.21 (0.0)5.11 (+0.31)181486.27-210.0125210.8728957960.855.861.755.3
2022-12-3012.07 (-2.2)0.21 (+0.01)4.8 (-0.14)-131672.14560.01-11770.1961495755.759.062.353.7
2022-11-3014.27 (+1.26)0.2 (-0.04)4.94 (+0.32)100962.07-3760.0826600.5548662757.650.557.649.55
2022-10-3113.01 (+0.12)0.24 (-0.02)4.62 (+0.21)-6480.12-770.0117180.3253820250.553.458.448.0
2022-09-3012.89 (+0.73)0.26 (+0.06)4.41 (-0.06)9810.094950.04-4920.04113028954.861.866.250.6
2022-08-3112.16 (-0.58)0.2 (0.0)4.47 (-0.33)-57310.39-350.0-26970.18148540262.365.566.857.5
2022-07-2912.74 (-0.86)0.2 (-0.01)4.8 (+0.26)-127360.47-840.021750.08270542565.150.471.048.6
2022-06-3013.6 (-3.06)0.21 (0.0)4.54 (+0.27)-322284.19600.0122260.2976988648.949.8560.442.1
2022-05-3116.66 (+2.68)0.21 (+0.06)4.27 (-0.3)219809.614960.22-22410.9822881750.047.6551.444.45
2022-04-2913.98 (+0.13)0.15 (+0.03)4.57 (-0.52)1560.062020.08-41761.7224324947.658.660.046.9
2022-03-3113.85 (-3.11)0.12 (-0.08)5.09 (+0.77)-213653.38-5860.0962380.9963164059.258.970.255.1
2022-02-2516.96 (+1.03)0.2 (+0.02)4.32 (-0.47)127902.991510.04-38670.942750657.962.170.757.3
2022-01-2615.93 (+0.99)0.18 (+0.17)4.79 (-1.17)131031.4413360.15-95151.0590842663.885.188.462.2
2021-12-3014.94 (+0.72)0.01 (+0.01)5.96 (+0.21)24900.15830.0116880.1164125284.876.889.575.3
2021-11-3014.22 (-2.4)0.0 (0.0)5.75 (-0.16)-185591.04190.0-13140.07178951377.568.097.335.4
2021-10-2916.62 (+1.98)0.0 (0.0)5.91 (+0.62)55630.6200.050370.5689666538.436.565.633.7
2021-09-3014.64 (-0.95)0.0 (-0.01)5.29 (-0.07)-19251.59-770.06-5020.4212076236.835.739.7534.3
2021-08-3115.59 (+0.02)0.01 (0.0)5.36 (-0.18)67524.42-50.0-15170.9915268435.5539.442.334.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3015.57 (+0.49)0.01 (0.0)5.54 (+0.01)41072.5430.0600.0416167039.2539.5540.3535.05
2021-06-3015.08 (+0.7)0.01 (0.0)5.53 (+0.27)45361.8700.022750.9424243339.337.542.734.7
2021-05-3114.38 (+0.96)0.01 (0.0)5.26 (-0.22)82202.47360.01-18170.5533254137.0542.044.1531.55
2021-04-2913.42 (+1.34)0.01 (0.0)5.48 (+0.2)90251.66100.016230.354371841.631.2545.730.8
2021-03-3112.08 (+0.74)0.01 (+0.01)5.28 (+0.37)78666.35-230.0230202.4412377830.8529.3531.127.8
2021-02-2611.34 (-0.33)0.0 (0.0)4.91 (+0.01)-15642.4420.01180.186416929.028.4529.4527.9
2021-01-2911.67 (-0.79)0.0 (0.0)4.9 (-0.04)-66206.1100.0-3740.3510830728.4530.831.527.7
2020-12-3112.46 (-0.41)0.0 (0.0)4.94 (-0.07)56183.200.0-5060.2917559830.7531.433.029.8
2020-11-3012.87 (+1.36)0.0 (0.0)5.01 (+0.09)122239.8930.07290.5912359331.328.5531.628.35
2020-10-3011.51 (+0.08)0.0 (0.0)4.92 (-0.04)-490.0800.0-3740.616130828.728.7529.9528.35
2020-09-3011.43 (-0.25)0.0 (-0.02)4.96 (-0.13)-35303.06-1250.11-11040.9611525628.630.3532.027.75
2020-08-3111.68 (-1.69)0.02 (0.0)5.09 (+0.02)-106357.3990.012020.1414381730.130.131.627.3
2020-07-3113.37 (-1.47)0.02 (0.0)5.07 (-0.27)-161127.66-80.0-22311.0621046129.933.9534.428.85
2020-06-3014.84 (-0.51)0.02 (-0.01)5.34 (+0.29)-65833.38-240.0124541.2619466333.1530.573.528.45
2020-05-2915.35 (-0.16)0.03 (0.0)5.05 (+0.06)-38993.100.04820.3812566030.529.4531.1527.7
2020-04-3015.51 (-0.03)0.03 (0.0)4.99 (-0.09)190.01-50.0-7940.5913443130.028.332.128.1
2020-03-3115.54 (+0.02)0.03 (+0.01)5.08 (-0.15)73212.9850.0-11890.4824595628.434.0539.7525.4
2020-02-2715.52 (+0.3)0.02 (0.0)5.23 (+0.04)67966.7620.03280.3310054935.033.037.0531.2
2020-01-3115.22 ()0.02 ()5.19 ()17380-60-157700

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。