- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.25 (-0.84%) | 29641 | -108 | 1207 | -28 | 0 | 4.07% | 14.24 (-0.05) | 2957 (28.73%) | 0.36% | 2.17% | 14.91% |
| 2024-12-19 | 41.6 (0.12%) | 29749 | -94 | 1235 | -41 | 0 | 4.15% | 14.29 (-0.04) | 2297 (-32.66%) | 0.28% | 2.37% | 14.83% |
| 2024-12-18 | 41.55 (-1.31%) | 29843 | 64 | 1276 | -74 | 0 | 4.28% | 14.33 (0.03) | 3411 (9.09%) | 0.41% | 2.42% | 14.8% |
| 2024-12-17 | 42.1 (3.31%) | 29779 | -28 | 1350 | 83 | 0 | 4.53% | 14.3 (-0.02) | 3127 (-50.23%) | 0.38% | 2.28% | 14.73% |
| 2024-12-16 | 40.75 (-3.66%) | 29807 | -79 | 1267 | -51 | 0 | 4.25% | 14.32 (-0.03) | 6283 (36.64%) | 0.75% | 2.24% | 14.66% |
| 2024-12-13 | 42.3 (-1.97%) | 29886 | 62 | 1318 | -135 | 0 | 4.41% | 14.35 (0.02) | 4598 (69.76%) | 0.55% | 2.12% | 14.28% |
| 2024-12-12 | 43.15 (-1.03%) | 29824 | -44 | 1453 | -22 | 0 | 4.87% | 14.33 (-0.02) | 2709 (18.79%) | 0.33% | 2.05% | 14.25% |
| 2024-12-11 | 43.6 (-0.23%) | 29868 | -146 | 1475 | -6 | 0 | 4.94% | 14.35 (-0.07) | 2280 (-17.26%) | 0.27% | 2.08% | 14.66% |
| 2024-12-10 | 43.7 (0.69%) | 30014 | 98 | 1481 | 47 | 0 | 4.93% | 14.42 (0.05) | 2756 (-48.1%) | 0.33% | 2.41% | 14.8% |
| 2024-12-09 | 43.4 (-2.14%) | 29916 | -293 | 1434 | -218 | 0 | 4.79% | 14.37 (-0.14) | 5310 (32.1%) | 0.64% | 2.83% | 14.92% |
| 2024-12-06 | 44.35 (-1.33%) | 30209 | -688 | 1652 | -54 | 0 | 5.47% | 14.51 (-0.33) | 4020 (35.61%) | 0.48% | 2.64% | 14.88% |
| 2024-12-05 | 44.95 (-1.21%) | 30897 | -40 | 1706 | -1 | 0 | 5.52% | 14.84 (-0.02) | 2964 (-40.51%) | 0.36% | 2.63% | 14.87% |
| 2024-12-04 | 45.5 (2.59%) | 30937 | -409 | 1707 | 79 | 0 | 5.52% | 14.86 (-0.2) | 4983 (-21.2%) | 0.6% | 3.39% | 14.93% |
| 2024-12-03 | 44.35 (0.23%) | 31346 | -445 | 1628 | 18 | 0 | 5.19% | 15.06 (-0.21) | 6323 (72.97%) | 0.76% | 4.26% | 14.72% |
| 2024-12-02 | 44.25 (-1.88%) | 31791 | 73 | 1610 | -64 | 0 | 5.06% | 15.27 (0.04) | 3655 (-8.13%) | 0.44% | 5.59% | 14.48% |
| 2024-11-29 | 45.1 (1.23%) | 31718 | -60 | 1674 | 11 | 0 | 5.28% | 15.23 (-0.03) | 3979 (-57.27%) | 0.48% | 7.98% | 14.58% |
| 2024-11-28 | 44.55 (-2.52%) | 31778 | -1997 | 1663 | -19 | 0 | 5.23% | 15.26 (-0.96) | 9311 (-23.87%) | 1.12% | 7.78% | 14.96% |
| 2024-11-27 | 45.7 (-2.66%) | 33775 | -147 | 1682 | -114 | 1 | 4.98% | 16.22 (-0.07) | 12232 (-29.61%) | 1.47% | 6.91% | 14.28% |
| 2024-11-26 | 46.95 (-0.74%) | 33922 | 326 | 1796 | 163 | 0 | 5.29% | 16.29 (0.15) | 17378 (-26.2%) | 2.09% | 5.77% | 13.86% |
| 2024-11-25 | 47.3 (10.0%) | 33596 | 1844 | 1633 | 433 | 0 | 4.86% | 16.14 (0.89) | 23549 (938.66%) | 2.83% | 3.99% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.0 (-0.12%) | 31752 | -257 | 1200 | 16 | 0 | 3.78% | 15.25 (-0.12) | 2267 (7.44%) | 0.27% | 1.55% | 10.03% |
| 2024-11-21 | 43.05 (0.23%) | 32009 | -108 | 1184 | 14 | 0 | 3.7% | 15.37 (-0.06) | 2110 (-23.89%) | 0.25% | 1.79% | 11.28% |
| 2024-11-20 | 42.95 (-0.81%) | 32117 | 36 | 1170 | -17 | 0 | 3.64% | 15.43 (0.02) | 2772 (8.89%) | 0.33% | 2.27% | 12.06% |
| 2024-11-19 | 43.3 (1.05%) | 32081 | -111 | 1187 | 26 | 0 | 3.7% | 15.41 (-0.05) | 2546 (-19.94%) | 0.31% | 2.35% | 12.2% |
| 2024-11-18 | 42.85 (-0.23%) | 32192 | -177 | 1161 | -42 | 0 | 3.61% | 15.46 (-0.09) | 3180 (-26.09%) | 0.38% | 2.5% | 12.6% |
| 2024-11-15 | 42.95 (1.06%) | 32369 | -843 | 1203 | 40 | 0 | 3.72% | 15.55 (-0.4) | 4303 (-29.55%) | 0.52% | 2.72% | 13.57% |
| 2024-11-14 | 42.5 (-3.19%) | 33212 | 175 | 1163 | -100 | 0 | 3.5% | 15.95 (0.08) | 6107 (77.54%) | 0.73% | 2.67% | 13.74% |
| 2024-11-13 | 43.9 (-1.9%) | 33037 | 45 | 1263 | -21 | 0 | 3.82% | 15.87 (0.02) | 3440 (-8.35%) | 0.41% | 2.36% | 14.28% |
| 2024-11-12 | 44.75 (-0.78%) | 32992 | -20 | 1284 | 15 | 0 | 3.89% | 15.85 (-0.01) | 3753 (-25.15%) | 0.45% | 2.33% | 15.31% |
| 2024-11-11 | 45.1 (1.69%) | 33012 | -225 | 1269 | 21 | 0 | 3.84% | 15.86 (-0.11) | 5015 (27.73%) | 0.6% | 2.4% | 15.54% |
| 2024-11-08 | 44.35 (-1.33%) | 33237 | -194 | 1248 | -79 | 0 | 3.75% | 15.97 (-0.09) | 3926 (13.14%) | 0.47% | 2.34% | 15.89% |
| 2024-11-07 | 44.95 (2.63%) | 33431 | -300 | 1327 | -5 | 1 | 3.97% | 16.06 (-0.15) | 3470 (7.37%) | 0.42% | 2.72% | 17.2% |
| 2024-11-06 | 43.8 (-0.68%) | 33731 | 98 | 1332 | 3 | 0 | 3.95% | 16.21 (0.05) | 3232 (-24.77%) | 0.39% | 2.74% | 19.35% |
| 2024-11-05 | 44.1 (1.26%) | 33633 | -60 | 1329 | 52 | 0 | 3.95% | 16.16 (-0.03) | 4296 (-5.11%) | 0.52% | 3.4% | 21.8% |
| 2024-11-04 | 43.55 (1.04%) | 33693 | 17 | 1277 | 11 | 0 | 3.79% | 16.19 (0.01) | 4527 (-36.11%) | 0.54% | 3.51% | 32.6% |
| 2024-11-01 | 43.1 (-2.05%) | 33676 | -331 | 1266 | -164 | 0 | 3.76% | 16.18 (-0.16) | 7086 (92.37%) | 0.85% | 3.43% | 38.64% |
| 2024-10-30 | 44.0 (-0.68%) | 34007 | 14 | 1430 | -84 | 1 | 4.21% | 16.34 (0.01) | 3684 (-57.87%) | 0.44% | 4.1% | 40.45% |
| 2024-10-29 | 44.3 (-3.06%) | 33993 | 216 | 1514 | -485 | 0 | 4.45% | 16.33 (0.1) | 8744 (68.3%) | 1.05% | 4.69% | 40.58% |
| 2024-10-28 | 45.7 (0.22%) | 33777 | -175 | 1999 | -38 | 0 | 5.92% | 16.23 (-0.08) | 5195 (34.86%) | 0.62% | 4.11% | 40.3% |
| 2024-10-25 | 45.6 (-0.55%) | 33952 | -55 | 2037 | -64 | 0 | 6.0% | 16.31 (-0.03) | 3852 (-69.56%) | 0.46% | 4.2% | 40.04% |
| 2024-10-24 | 45.85 (-3.68%) | 34007 | -1316 | 2101 | -236 | 0 | 6.18% | 16.34 (-0.63) | 12658 (47.88%) | 1.52% | 5.08% | 39.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.6 (-0.63%) | 35323 | 411 | 2337 | -276 | 0 | 6.62% | 16.97 (0.2) | 8559 (117.4%) | 1.03% | 4.25% | 38.76% |
| 2024-10-22 | 47.9 (-0.21%) | 34912 | -93 | 2613 | 155 | 0 | 7.48% | 16.77 (-0.05) | 3937 (-33.51%) | 0.47% | 4.5% | 38.33% |
| 2024-10-21 | 48.0 (-0.83%) | 35005 | -1567 | 2458 | -46 | 6 | 7.02% | 16.82 (-0.75) | 5921 (-47.36%) | 0.71% | 5.47% | 38.23% |
| 2024-10-18 | 48.4 (-0.51%) | 36572 | -678 | 2504 | 15 | 0 | 6.85% | 17.57 (-0.33) | 11250 (97.51%) | 1.35% | 5.43% | 38.48% |
| 2024-10-17 | 48.65 (1.78%) | 37250 | -219 | 2489 | 35 | 1 | 6.68% | 17.9 (-0.1) | 5695 (-46.41%) | 0.68% | 5.04% | 37.55% |
| 2024-10-16 | 47.8 (-1.65%) | 37469 | 389 | 2454 | -140 | 0 | 6.55% | 18.0 (0.19) | 10629 (-11.51%) | 1.28% | 6.13% | 37.58% |
| 2024-10-15 | 48.6 (1.99%) | 37080 | -439 | 2594 | 149 | 7 | 7.0% | 17.81 (-0.22) | 12011 (112.96%) | 1.44% | 7.43% | 36.76% |
| 2024-10-14 | 47.65 (0.32%) | 37519 | 261 | 2445 | -12 | 0 | 6.52% | 18.03 (0.13) | 5640 (-29.02%) | 0.68% | 8.82% | 35.79% |
| 2024-10-11 | 47.5 (-1.45%) | 37258 | 50 | 2457 | -274 | 5 | 6.59% | 17.9 (0.02) | 7946 (-46.35%) | 0.95% | 19.45% | 35.59% |
| 2024-10-09 | 48.2 (-3.02%) | 37208 | -522 | 2731 | -436 | 1 | 7.34% | 17.88 (-0.25) | 14812 (-30.81%) | 1.78% | 25.09% | 35.36% |
| 2024-10-08 | 49.7 (-3.5%) | 37730 | -223 | 3167 | -543 | 4 | 8.39% | 18.13 (-0.11) | 21408 (-9.29%) | 2.57% | 25.97% | 34.02% |
| 2024-10-07 | 51.5 (-0.96%) | 37953 | 122 | 3710 | -368 | 0 | 9.78% | 18.24 (0.06) | 23601 (-74.94%) | 2.84% | 23.97% | 32.25% |
| 2024-10-04 | 52.0 (0.0%) | 37831 | 1357 | 4078 | -163 | 0 | 10.78% | 18.18 (0.66) | 94167 (71.7%) | 11.31% | 21.91% | 29.96% |
| 2024-10-01 | 52.0 (9.82%) | 36474 | 4697 | 4241 | 2067 | 4 | 11.63% | 17.52 (2.25) | 54843 (147.8%) | 6.59% | 10.96% | 18.92% |
| 2024-09-30 | 47.35 (4.64%) | 31777 | 2093 | 2174 | 312 | 0 | 6.84% | 15.27 (1.01) | 22131 (362.55%) | 2.66% | 4.76% | 12.56% |
| 2024-09-27 | 45.25 (2.38%) | 29684 | 21 | 1862 | 177 | 0 | 6.27% | 14.26 (0.01) | 4784 (-25.61%) | 0.57% | 2.42% | 10.19% |
| 2024-09-26 | 44.2 (0.45%) | 29663 | 194 | 1685 | 47 | 0 | 5.68% | 14.25 (0.09) | 6431 (112.79%) | 0.77% | 2.43% | 10.04% |
| 2024-09-25 | 44.0 (0.0%) | 29469 | 17 | 1638 | 33 | 0 | 5.56% | 14.16 (0.01) | 3022 (-7.18%) | 0.36% | 2.03% | 9.72% |
| 2024-09-24 | 44.0 (-1.12%) | 29452 | -182 | 1605 | 98 | 2 | 5.45% | 14.15 (-0.09) | 3256 (24.7%) | 0.39% | 2.63% | 9.78% |
| 2024-09-23 | 44.5 (-0.34%) | 29634 | -73 | 1507 | 14 | 2 | 5.09% | 14.24 (-0.03) | 2611 (-47.17%) | 0.31% | 2.66% | 10.23% |
| 2024-09-20 | 44.65 (-1.33%) | 29707 | -246 | 1493 | 27 | 0 | 5.03% | 14.27 (-0.12) | 4943 (60.19%) | 0.59% | 3.06% | 10.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 45.25 (1.0%) | 29953 | -207 | 1466 | 47 | 2 | 4.89% | 14.39 (-0.1) | 3085 (-61.53%) | 0.37% | 2.93% | 10.39% |
| 2024-09-18 | 44.8 (-1.86%) | 30160 | 191 | 1419 | -20 | 4 | 4.7% | 14.49 (0.09) | 8020 (128.06%) | 0.96% | 3.03% | 10.43% |
| 2024-09-16 | 45.65 (0.44%) | 29969 | 129 | 1439 | 15 | 0 | 4.8% | 14.4 (0.06) | 3517 (-40.66%) | 0.42% | 2.54% | 9.78% |
| 2024-09-13 | 45.45 (2.94%) | 29840 | -274 | 1424 | 94 | 0 | 4.77% | 14.34 (-0.13) | 5926 (54.69%) | 0.71% | 2.84% | 9.66% |
| 2024-09-12 | 44.15 (1.73%) | 30114 | -409 | 1330 | 26 | 0 | 4.42% | 14.47 (-0.2) | 3831 (-2.04%) | 0.46% | 2.57% | 9.3% |
| 2024-09-11 | 43.4 (2.24%) | 30523 | -29 | 1304 | 81 | 0 | 4.27% | 14.67 (-0.01) | 3910 (-1.25%) | 0.47% | 2.92% | 9.23% |
| 2024-09-10 | 42.45 (-3.3%) | 30552 | -84 | 1223 | 91 | 0 | 4.0% | 14.68 (-0.04) | 3960 (-34.46%) | 0.48% | 2.99% | 9.32% |
| 2024-09-09 | 43.9 (-1.46%) | 30636 | -49 | 1132 | -104 | 0 | 3.69% | 14.72 (-0.02) | 6042 (63.87%) | 0.73% | 2.79% | 9.25% |
| 2024-09-06 | 44.55 (0.91%) | 30685 | 160 | 1236 | 36 | 0 | 4.03% | 14.74 (0.07) | 3687 (-44.86%) | 0.44% | 2.29% | 9.08% |
| 2024-09-05 | 44.15 (4.99%) | 30525 | -482 | 1200 | 316 | 0 | 3.93% | 14.67 (-0.23) | 6686 (47.88%) | 0.8% | 2.14% | 9.48% |
| 2024-09-04 | 42.05 (-4.32%) | 31007 | -127 | 884 | -278 | 0 | 2.85% | 14.9 (-0.06) | 4521 (98.64%) | 0.54% | 1.76% | 9.26% |
| 2024-09-03 | 43.95 (-1.12%) | 31134 | -68 | 1162 | -37 | 0 | 3.73% | 14.96 (-0.03) | 2276 (18.58%) | 0.27% | 1.67% | 9.4% |
| 2024-09-02 | 44.45 (-0.11%) | 31202 | -317 | 1199 | 13 | 5 | 3.84% | 14.99 (-0.15) | 1919 (-19.05%) | 0.23% | 1.82% | 10.42% |
| 2024-08-30 | 44.5 (-0.34%) | 31519 | -53 | 1186 | 4 | 0 | 3.76% | 15.14 (-0.03) | 2371 (-33.44%) | 0.28% | 2.43% | 11.38% |
| 2024-08-29 | 44.65 (-0.78%) | 31572 | 123 | 1182 | -68 | 0 | 3.74% | 15.17 (0.06) | 3562 (-5.31%) | 0.43% | 2.51% | 11.78% |
| 2024-08-28 | 45.0 (-1.1%) | 31449 | -49 | 1250 | -17 | 8 | 3.97% | 15.11 (-0.02) | 3762 (7.19%) | 0.45% | 2.79% | 12.12% |
| 2024-08-27 | 45.5 (0.0%) | 31498 | 171 | 1267 | 8 | 0 | 4.02% | 15.13 (0.08) | 3510 (-49.92%) | 0.42% | 2.74% | 12.38% |
| 2024-08-26 | 45.5 (3.53%) | 31327 | -729 | 1259 | 263 | 0 | 4.02% | 15.05 (-0.35) | 7009 (128.9%) | 0.84% | 2.63% | 12.34% |
| 2024-08-23 | 43.95 (-0.79%) | 32056 | -52 | 996 | -54 | 0 | 3.11% | 15.4 (-0.03) | 3062 (-47.67%) | 0.37% | 2.09% | 11.88% |
| 2024-08-22 | 44.3 (3.14%) | 32108 | -231 | 1050 | 176 | 0 | 3.27% | 15.43 (-0.11) | 5851 (72.09%) | 0.7% | 2.07% | 11.94% |
| 2024-08-21 | 42.95 (0.59%) | 32339 | -151 | 874 | 25 | 2 | 2.7% | 15.54 (-0.07) | 3400 (31.3%) | 0.41% | 1.77% | 11.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 42.7 (1.55%) | 32490 | -116 | 849 | -8 | 4 | 2.61% | 15.61 (-0.06) | 2589 (3.69%) | 0.31% | 1.92% | 11.87% |
| 2024-08-19 | 42.05 (-0.12%) | 32606 | -712 | 857 | -12 | 3 | 2.63% | 15.67 (-0.34) | 2497 (-14.39%) | 0.3% | 2.01% | 12.22% |
| 2024-08-16 | 42.1 (2.06%) | 33318 | -524 | 869 | 23 | 0 | 2.61% | 16.01 (-0.25) | 2917 (-11.8%) | 0.35% | 2.26% | 12.49% |
| 2024-08-15 | 41.25 (1.1%) | 33842 | -253 | 846 | 82 | 0 | 2.5% | 16.26 (-0.12) | 3307 (-28.68%) | 0.4% | 2.76% | 12.5% |
| 2024-08-14 | 40.8 (2.64%) | 34095 | -423 | 764 | 138 | 0 | 2.24% | 16.38 (-0.21) | 4637 (37.93%) | 0.56% | 2.94% | 12.83% |
| 2024-08-13 | 39.75 (0.63%) | 34518 | -145 | 626 | 28 | 0 | 1.81% | 16.59 (-0.07) | 3362 (-27.18%) | 0.4% | 3.07% | 13.01% |
| 2024-08-12 | 39.5 (1.94%) | 34663 | -208 | 598 | 56 | 0 | 1.73% | 16.66 (-0.1) | 4617 (-34.69%) | 0.55% | 3.96% | 13.18% |
| 2024-08-09 | 38.75 (-0.77%) | 34871 | -95 | 542 | -2 | 3 | 1.55% | 16.76 (-0.04) | 7070 (46.77%) | 0.85% | 4.59% | 13.15% |
| 2024-08-08 | 39.05 (-1.01%) | 34966 | -209 | 544 | 90 | 0 | 1.56% | 16.8 (-0.1) | 4817 (-15.86%) | 0.58% | 4.44% | 13.15% |
| 2024-08-07 | 39.45 (4.37%) | 35175 | -664 | 454 | 55 | 0 | 1.29% | 16.9 (-0.32) | 5725 (-46.73%) | 0.69% | 4.63% | 13.48% |
| 2024-08-06 | 37.8 (-2.33%) | 35839 | -1936 | 399 | -127 | 0 | 1.11% | 17.22 (-0.93) | 10747 (8.91%) | 1.29% | 4.64% | 13.66% |
| 2024-08-05 | 38.7 (-9.9%) | 37775 | -789 | 526 | -283 | 0 | 1.39% | 18.15 (-0.38) | 9868 (71.49%) | 1.19% | 3.74% | 14.12% |
| 2024-08-02 | 42.95 (-4.56%) | 38564 | 47 | 809 | -97 | 0 | 2.1% | 18.53 (0.02) | 5754 (-10.06%) | 0.69% | 2.93% | 13.33% |
| 2024-08-01 | 45.0 (2.16%) | 38517 | -845 | 906 | 3 | 0 | 2.35% | 18.51 (-0.41) | 6398 (8.96%) | 0.77% | 2.67% | 13.17% |
| 2024-07-31 | 44.05 (1.97%) | 39362 | 627 | 903 | 23 | 0 | 2.29% | 18.92 (0.31) | 5872 (81.81%) | 0.71% | 2.23% | 13.0% |
| 2024-07-30 | 43.2 (2.13%) | 38735 | -133 | 880 | 1 | 0 | 2.27% | 18.61 (-0.07) | 3229 (1.97%) | 0.39% | 2.24% | 12.67% |
| 2024-07-29 | 42.3 (-2.2%) | 38868 | -241 | 879 | -137 | 3 | 2.26% | 18.68 (-0.11) | 3167 (-11.02%) | 0.38% | 2.51% | 12.67% |
| 2024-07-26 | 43.25 (-2.48%) | 39109 | 73 | 1016 | -48 | 2 | 2.6% | 18.79 (0.03) | 3559 (28.75%) | 0.43% | 2.69% | 12.85% |
| 2024-07-23 | 44.35 (1.03%) | 39036 | -245 | 1064 | -22 | 0 | 2.73% | 18.76 (-0.12) | 2764 (-53.0%) | 0.33% | 2.63% | 13.18% |
| 2024-07-22 | 43.9 (-2.66%) | 39281 | -484 | 1086 | -220 | 0 | 2.76% | 18.88 (-0.23) | 5883 (6.19%) | 0.71% | 3.02% | 13.68% |
| 2024-07-19 | 45.1 (-2.28%) | 39765 | -99 | 1306 | -168 | 0 | 3.28% | 19.11 (-0.05) | 5540 (18.62%) | 0.67% | 3.06% | 14.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 46.15 (0.11%) | 39864 | -108 | 1474 | -17 | 3 | 3.7% | 19.16 (-0.05) | 4670 (53.58%) | 0.56% | 2.96% | 18.36% |
| 2024-07-17 | 46.1 (-0.75%) | 39972 | 266 | 1491 | -10 | 0 | 3.73% | 19.21 (0.13) | 3041 (-49.46%) | 0.37% | 2.93% | 20.86% |
| 2024-07-16 | 46.45 (1.42%) | 39706 | -101 | 1501 | 23 | 0 | 3.78% | 19.08 (-0.05) | 6017 (-3.1%) | 0.72% | 3.42% | 21.1% |
| 2024-07-15 | 45.8 (-2.35%) | 39807 | 29 | 1478 | -121 | 0 | 3.71% | 19.13 (0.01) | 6210 (32.01%) | 0.75% | 3.59% | 21.06% |
| 2024-07-12 | 46.9 (0.43%) | 39778 | -718 | 1599 | 26 | 5 | 4.02% | 19.12 (-0.34) | 4704 (7.0%) | 0.57% | 3.72% | 20.95% |
| 2024-07-11 | 46.7 (-0.95%) | 40496 | 94 | 1573 | -10 | 5 | 3.88% | 19.46 (0.04) | 4396 (-38.2%) | 0.53% | 4.91% | 21.0% |
| 2024-07-10 | 47.15 (0.75%) | 40402 | 104 | 1583 | 42 | 1 | 3.92% | 19.42 (0.05) | 7114 (-4.98%) | 0.85% | 4.77% | 21.46% |
| 2024-07-09 | 46.8 (-1.47%) | 40298 | 100 | 1541 | -31 | 0 | 3.82% | 19.37 (0.05) | 7486 (2.77%) | 0.9% | 4.45% | 21.62% |
| 2024-07-08 | 47.5 (-1.04%) | 40198 | 288 | 1572 | 40 | 0 | 3.91% | 19.32 (0.14) | 7285 (-50.07%) | 0.88% | 4.15% | 21.95% |
| 2024-07-05 | 48.0 (4.58%) | 39910 | -233 | 1532 | 126 | 0 | 3.84% | 19.18 (-0.11) | 14590 (347.96%) | 1.75% | 3.65% | 23.58% |
| 2024-07-04 | 45.9 (0.99%) | 40143 | 355 | 1406 | 11 | 0 | 3.5% | 19.29 (0.17) | 3257 (-25.94%) | 0.39% | 2.28% | 22.23% |
| 2024-07-03 | 45.45 (0.55%) | 39788 | 19 | 1395 | 2 | 0 | 3.51% | 19.12 (0.01) | 4398 (-11.78%) | 0.53% | 2.46% | 22.25% |
| 2024-07-02 | 45.2 (-1.09%) | 39769 | 42 | 1393 | -74 | 0 | 3.5% | 19.11 (0.02) | 4985 (57.34%) | 0.6% | 2.68% | 22.24% |
| 2024-07-01 | 45.7 (-0.98%) | 39727 | -19 | 1467 | -123 | 0 | 3.69% | 19.09 (-0.01) | 3168 (-0.84%) | 0.38% | 2.91% | 22.07% |
| 2024-06-28 | 46.15 (0.44%) | 39746 | -94 | 1590 | 4 | 0 | 4.0% | 19.1 (-0.05) | 3195 (-32.23%) | 0.38% | 4.2% | 23.13% |
| 2024-06-27 | 45.95 (-1.39%) | 39840 | -339 | 1586 | -168 | 0 | 3.98% | 19.15 (-0.16) | 4715 (-24.92%) | 0.57% | 8.2% | 23.21% |
| 2024-06-26 | 46.6 (-2.0%) | 40179 | -208 | 1754 | -202 | 0 | 4.37% | 19.31 (-0.1) | 6280 (-8.73%) | 0.75% | 10.69% | 23.33% |
| 2024-06-25 | 47.55 (0.11%) | 40387 | 410 | 1956 | -172 | 100 | 4.84% | 19.41 (0.2) | 6881 (-50.41%) | 0.83% | 10.55% | 22.89% |
| 2024-06-24 | 47.5 (-3.55%) | 39977 | 364 | 2128 | -148 | 0 | 5.32% | 19.21 (0.17) | 13877 (-61.99%) | 1.67% | 10.41% | 22.58% |
| 2024-06-21 | 49.25 (2.5%) | 39613 | 480 | 2276 | 252 | 0 | 5.75% | 19.04 (0.23) | 36514 (43.44%) | 4.39% | 9.37% | 21.26% |
| 2024-06-20 | 48.05 (5.84%) | 39133 | -14 | 2024 | 683 | 0 | 5.17% | 18.81 (0.0) | 25456 (399.88%) | 3.06% | 5.6% | 17.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 45.4 (-0.66%) | 39147 | -18 | 1341 | -45 | 0 | 3.43% | 18.81 (-0.01) | 5092 (-10.37%) | 0.61% | 3.53% | 14.49% |
| 2024-06-18 | 45.7 (-0.76%) | 39165 | -85 | 1386 | -63 | 0 | 3.54% | 18.82 (-0.04) | 5681 (7.73%) | 0.68% | 3.94% | 14.16% |
| 2024-06-17 | 46.05 (1.88%) | 39250 | -29 | 1449 | 135 | 0 | 3.69% | 18.86 (-0.02) | 5274 (3.19%) | 0.63% | 4.48% | 13.81% |
| 2024-06-14 | 45.2 (0.0%) | 39279 | -625 | 1314 | 25 | 0 | 3.35% | 18.88 (-0.3) | 5111 (-38.03%) | 0.61% | 6.36% | 13.42% |
| 2024-06-13 | 45.2 (-0.99%) | 39904 | 747 | 1289 | -74 | 11 | 3.23% | 19.18 (0.36) | 8247 (-2.79%) | 0.99% | 6.14% | 13.17% |
| 2024-06-12 | 45.65 (0.55%) | 39157 | 164 | 1363 | -20 | 6 | 3.48% | 18.82 (0.08) | 8484 (-16.48%) | 1.02% | 5.57% | 12.68% |
| 2024-06-11 | 45.4 (-1.63%) | 38993 | -111 | 1383 | 67 | 0 | 3.55% | 18.74 (-0.05) | 10158 (-51.45%) | 1.22% | 5.06% | 11.9% |
| 2024-06-07 | 46.15 (7.7%) | 39104 | 96 | 1316 | 436 | 6 | 3.37% | 18.79 (0.04) | 20923 (533.17%) | 2.51% | 4.27% | 11.28% |
| 2024-06-06 | 42.85 (-0.7%) | 39008 | -50 | 880 | -6 | 0 | 2.26% | 18.75 (-0.02) | 3304 (-4.65%) | 0.4% | 3.2% | 9.67% |
| 2024-06-05 | 43.15 (-1.26%) | 39058 | 20 | 886 | -21 | 0 | 2.27% | 18.77 (0.01) | 3465 (-18.6%) | 0.42% | 3.26% | 9.59% |
| 2024-06-04 | 43.7 (-0.68%) | 39038 | 24 | 907 | -9 | 2 | 2.32% | 18.76 (0.01) | 4257 (18.65%) | 0.51% | 3.54% | 9.57% |
| 2024-06-03 | 44.0 (0.92%) | 39014 | -65 | 916 | 9 | 0 | 2.35% | 18.75 (-0.03) | 3588 (-70.09%) | 0.43% | 3.34% | 9.54% |
| 2024-05-31 | 43.6 (1.04%) | 39079 | 519 | 907 | 77 | 9 | 2.32% | 18.78 (0.25) | 11995 (210.96%) | 1.44% | 3.42% | 9.39% |
| 2024-05-30 | 43.15 (-0.35%) | 38560 | 64 | 830 | 4 | 0 | 2.15% | 18.53 (0.03) | 3857 (-32.83%) | 0.46% | 2.33% | 8.31% |
| 2024-05-29 | 43.3 (-0.23%) | 38496 | 158 | 826 | 16 | 0 | 2.15% | 18.5 (0.08) | 5742 (119.76%) | 0.69% | 2.19% | 8.24% |
| 2024-05-28 | 43.4 (0.23%) | 38338 | 171 | 810 | 36 | 0 | 2.11% | 18.42 (0.08) | 2613 (-38.84%) | 0.31% | 1.85% | 7.84% |
| 2024-05-27 | 43.3 (2.97%) | 38167 | -135 | 774 | 94 | 0 | 2.03% | 18.34 (-0.07) | 4272 (48.32%) | 0.51% | 1.82% | 8.07% |
| 2024-05-24 | 42.05 (-1.06%) | 38302 | -6 | 680 | -19 | 0 | 1.78% | 18.41 (0.0) | 2880 (5.73%) | 0.35% | 1.64% | 7.84% |
| 2024-05-23 | 42.5 (-2.3%) | 38308 | 67 | 699 | -33 | 0 | 1.82% | 18.41 (0.03) | 2724 (-6.37%) | 0.33% | 1.53% | 7.93% |
| 2024-05-22 | 43.5 (1.87%) | 38241 | -107 | 732 | 34 | 0 | 1.91% | 18.38 (-0.05) | 2909 (23.69%) | 0.35% | 1.57% | 7.88% |
| 2024-05-21 | 42.7 (-1.61%) | 38348 | 71 | 698 | -37 | 3 | 1.82% | 18.43 (0.03) | 2352 (-14.33%) | 0.28% | 1.72% | 7.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.4 (0.46%) | 38277 | 34 | 735 | 39 | 0 | 1.92% | 18.4 (0.02) | 2746 (35.1%) | 0.33% | 1.68% | 8.12% |
| 2024-05-17 | 43.2 (-0.12%) | 38243 | 109 | 696 | 4 | 0 | 1.82% | 18.38 (0.05) | 2032 (-33.5%) | 0.24% | 1.94% | 8.54% |
| 2024-05-16 | 43.25 (1.53%) | 38134 | -195 | 692 | 58 | 2 | 1.81% | 18.33 (-0.09) | 3056 (-25.27%) | 0.37% | 2.61% | 8.84% |
| 2024-05-15 | 42.6 (0.83%) | 38329 | -77 | 634 | 9 | 1 | 1.65% | 18.42 (-0.04) | 4089 (99.23%) | 0.49% | 2.56% | 8.86% |
| 2024-05-14 | 42.25 (0.6%) | 38406 | 45 | 625 | 19 | 0 | 1.63% | 18.46 (0.02) | 2052 (-58.52%) | 0.25% | 2.47% | 9.22% |
| 2024-05-13 | 42.0 (0.96%) | 38361 | 95 | 606 | 46 | 0 | 1.58% | 18.44 (0.05) | 4948 (-34.43%) | 0.59% | 2.7% | 9.49% |
| 2024-05-10 | 41.6 (0.0%) | 38266 | -1761 | 560 | -30 | 0 | 1.46% | 18.39 (-0.85) | 7547 (181.13%) | 0.91% | 2.38% | 9.49% |
| 2024-05-09 | 41.6 (-2.0%) | 40027 | 296 | 590 | -85 | 0 | 1.47% | 19.24 (0.15) | 2684 (-18.53%) | 0.32% | 1.84% | 9.19% |
| 2024-05-08 | 42.45 (1.07%) | 39731 | -84 | 675 | 73 | 0 | 1.7% | 19.09 (-0.04) | 3295 (-17.95%) | 0.4% | 1.91% | 9.21% |
| 2024-05-07 | 42.0 (-1.87%) | 39815 | -54 | 602 | 8 | 0 | 1.51% | 19.13 (-0.03) | 4016 (77.28%) | 0.48% | 1.81% | 9.39% |
| 2024-05-06 | 42.8 (-0.12%) | 39869 | -151 | 594 | 141 | 1 | 1.49% | 19.16 (-0.07) | 2265 (-25.46%) | 0.27% | 1.86% | 9.25% |
| 2024-05-03 | 42.85 (0.47%) | 40020 | -101 | 453 | 60 | 1 | 1.13% | 19.23 (-0.05) | 3039 (-7.48%) | 0.37% | 1.88% | 9.32% |
| 2024-05-02 | 42.65 (0.0%) | 40121 | 235 | 393 | 14 | 0 | 0.98% | 19.28 (0.11) | 3285 (35.56%) | 0.39% | 1.95% | 9.29% |
| 2024-04-30 | 42.65 (-1.73%) | 39886 | 57 | 379 | -22 | 1 | 0.95% | 19.17 (0.03) | 2423 (-46.15%) | 0.29% | 1.83% | 9.36% |
| 2024-04-29 | 43.4 (3.21%) | 39829 | -358 | 401 | 86 | 2 | 1.01% | 19.14 (-0.17) | 4500 (90.14%) | 0.54% | 1.81% | 9.31% |
| 2024-04-26 | 42.05 (0.84%) | 40187 | -300 | 315 | -24 | 0 | 0.78% | 19.31 (-0.15) | 2366 (-34.44%) | 0.28% | 1.87% | 9.04% |
| 2024-04-25 | 41.7 (-1.65%) | 40487 | 400 | 339 | 17 | 0 | 0.84% | 19.46 (0.19) | 3610 (54.12%) | 0.43% | 2.34% | 9.13% |
| 2024-04-24 | 42.4 (0.59%) | 40087 | -45 | 322 | 12 | 0 | 0.8% | 19.27 (-0.02) | 2342 (6.29%) | 0.28% | 2.45% | 9.36% |
| 2024-04-23 | 42.15 (1.69%) | 40132 | -23 | 310 | 24 | 0 | 0.77% | 19.29 (-0.01) | 2203 (-56.05%) | 0.26% | 2.55% | 10.51% |
| 2024-04-22 | 41.45 (0.0%) | 40155 | -340 | 286 | 42 | 0 | 0.71% | 19.3 (-0.16) | 5014 (-20.33%) | 0.6% | 3.14% | 10.64% |
| 2024-04-19 | 41.45 (-4.16%) | 40495 | 214 | 244 | 94 | 0 | 0.6% | 19.46 (0.1) | 6294 (39.71%) | 0.76% | 3.06% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 43.25 (1.05%) | 40281 | -488 | 150 | 150 | 0 | 0.37% | 19.36 (-0.23) | 4505 (40.31%) | 0.54% | 2.89% | 10.42% |
| 2024-04-17 | 42.8 (-0.23%) | 40769 | -178 | 0 | 0 | 0 | 0.0% | 19.59 (-0.09) | 3211 (-54.84%) | 0.39% | 2.96% | 10.12% |
| 2024-04-16 | 42.9 (-4.98%) | 40947 | -321 | 0 | 0 | 0 | 0.0% | 19.68 (-0.15) | 7110 (65.02%) | 0.85% | 2.92% | 9.96% |
| 2024-04-15 | 45.15 (-1.95%) | 41268 | 279 | 0 | 0 | 0 | 0.0% | 19.83 (0.13) | 4308 (-12.64%) | 0.52% | 2.64% | 9.42% |
| 2024-04-12 | 46.05 (1.1%) | 40989 | -47 | 0 | -236 | 1 | 0.0% | 19.7 (-0.02) | 4932 (-2.29%) | 0.59% | 2.46% | 9.31% |
| 2024-04-11 | 45.55 (-1.83%) | 41036 | 131 | 236 | -268 | 0 | 0.58% | 19.72 (0.06) | 5047 (76.31%) | 0.61% | 2.21% | 9.34% |
| 2024-04-10 | 46.4 (-0.54%) | 40905 | 75 | 504 | -190 | 0 | 1.23% | 19.66 (0.04) | 2863 (-40.09%) | 0.34% | 1.94% | 9.17% |
| 2024-04-09 | 46.65 (-1.69%) | 40830 | 187 | 694 | -195 | 0 | 1.7% | 19.62 (0.09) | 4779 (66.98%) | 0.57% | 2.06% | 9.11% |
| 2024-04-08 | 47.45 (0.53%) | 40643 | -53 | 889 | 29 | 0 | 2.19% | 19.53 (-0.03) | 2862 (1.04%) | 0.34% | 1.72% | 9.7% |
| 2024-04-03 | 47.2 (-0.63%) | 40696 | 98 | 860 | -78 | 0 | 2.11% | 19.56 (0.05) | 2832 (1.95%) | 0.34% | 1.65% | 10.29% |
| 2024-04-02 | 47.5 (-1.55%) | 40598 | 248 | 938 | -34 | 0 | 2.31% | 19.51 (0.12) | 2778 (-27.64%) | 0.33% | 1.69% | 11.44% |
| 2024-04-01 | 48.25 (2.22%) | 40350 | -302 | 972 | 24 | 3 | 2.41% | 19.39 (-0.15) | 3840 (91.24%) | 0.46% | 2.02% | 11.69% |
| 2024-03-29 | 47.2 (-0.94%) | 40652 | 107 | 948 | -25 | 5 | 2.33% | 19.54 (0.05) | 2007 (-11.46%) | 0.24% | 2.98% | 11.96% |
| 2024-03-28 | 47.65 (0.0%) | 40545 | 9 | 973 | -5 | 5 | 2.4% | 19.49 (0.01) | 2267 (-27.8%) | 0.27% | 3.14% | 12.2% |
| 2024-03-27 | 47.65 (-0.42%) | 40536 | 45 | 978 | -2 | 7 | 2.41% | 19.48 (0.02) | 3141 (-43.17%) | 0.38% | 3.44% | 12.49% |
| 2024-03-26 | 47.85 (-0.31%) | 40491 | -75 | 980 | 20 | 8 | 2.42% | 19.46 (-0.04) | 5527 (-53.29%) | 0.66% | 3.63% | 13.8% |
| 2024-03-25 | 48.0 (1.16%) | 40566 | 688 | 960 | -9 | 12 | 2.37% | 19.5 (0.33) | 11833 (258.41%) | 1.42% | 3.2% | 13.52% |
| 2024-03-22 | 47.45 (0.85%) | 39878 | -161 | 969 | 0 | 6 | 2.43% | 19.17 (-0.07) | 3301 (-31.28%) | 0.4% | 2.01% | 12.7% |
| 2024-03-21 | 47.05 (2.28%) | 40039 | -293 | 969 | 57 | 4 | 2.42% | 19.24 (-0.14) | 4804 (2.18%) | 0.58% | 1.92% | 12.82% |
| 2024-03-20 | 46.0 (0.77%) | 40332 | 103 | 912 | 5 | 1 | 2.26% | 19.38 (0.05) | 4701 (134.45%) | 0.57% | 1.75% | 12.97% |
| 2024-03-19 | 45.65 (-0.33%) | 40229 | 49 | 907 | 0 | 0 | 2.25% | 19.33 (0.02) | 2005 (4.47%) | 0.24% | 1.82% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.8 (1.44%) | 40180 | -304 | 907 | -1 | 0 | 2.26% | 19.31 (-0.15) | 1919 (-24.61%) | 0.23% | 2.01% | 13.18% |
| 2024-03-15 | 45.15 (-0.77%) | 40484 | -125 | 908 | -50 | 0 | 2.24% | 19.46 (-0.06) | 2545 (-25.42%) | 0.31% | 2.06% | 13.39% |
| 2024-03-14 | 45.5 (-0.87%) | 40609 | -4 | 958 | -48 | 0 | 2.36% | 19.52 (0.0) | 3413 (-34.68%) | 0.41% | 2.93% | 13.61% |
| 2024-03-13 | 45.9 (-2.86%) | 40613 | 88 | 1006 | -124 | 0 | 2.48% | 19.52 (0.04) | 5225 (43.48%) | 0.63% | 3.45% | 14.18% |
| 2024-03-12 | 47.25 (2.27%) | 40525 | -265 | 1130 | -6 | 4 | 2.79% | 19.48 (-0.13) | 3642 (58.7%) | 0.44% | 4.31% | 14.16% |
| 2024-03-11 | 46.2 (0.65%) | 40790 | 22 | 1136 | 24 | 0 | 2.78% | 19.61 (0.01) | 2294 (-76.47%) | 0.28% | 4.45% | 14.5% |
| 2024-03-08 | 45.9 (-2.34%) | 40768 | -236 | 1112 | -100 | 0 | 2.73% | 19.6 (-0.11) | 9755 (25.63%) | 1.17% | 4.91% | 14.75% |
| 2024-03-07 | 47.0 (-0.21%) | 41004 | -145 | 1212 | 117 | 0 | 2.96% | 19.71 (-0.07) | 7764 (-37.14%) | 0.93% | 4.21% | 14.22% |
| 2024-03-06 | 47.1 (-3.68%) | 41149 | -417 | 1095 | -27 | 0 | 2.66% | 19.78 (-0.2) | 12352 (155.87%) | 1.49% | 3.85% | 13.74% |
| 2024-03-05 | 48.9 (-0.61%) | 41566 | -54 | 1122 | -15 | 0 | 2.7% | 19.98 (-0.02) | 4827 (-21.22%) | 0.58% | 4.05% | 12.68% |
| 2024-03-04 | 49.2 (0.51%) | 41620 | -244 | 1137 | 28 | 3 | 2.73% | 20.0 (-0.12) | 6128 (54.58%) | 0.74% | 3.86% | 12.63% |
| 2024-03-01 | 48.95 (0.41%) | 41864 | -206 | 1109 | 5 | 1 | 2.65% | 20.12 (-0.1) | 3964 (-15.73%) | 0.48% | 3.72% | 12.88% |
| 2024-02-29 | 48.75 (0.31%) | 42070 | 100 | 1104 | -65 | 0 | 2.62% | 20.22 (0.05) | 4704 (-66.46%) | 0.57% | 3.76% | 13.02% |
| 2024-02-27 | 48.6 (-0.82%) | 41970 | 124 | 1169 | -46 | 0 | 2.79% | 20.17 (0.06) | 14026 (330.29%) | 1.69% | 3.92% | 13.2% |
| 2024-02-26 | 49.0 (1.03%) | 41846 | 107 | 1215 | -23 | 0 | 2.9% | 20.11 (0.05) | 3259 (-34.29%) | 0.39% | 2.85% | 12.18% |
| 2024-02-23 | 48.5 (-1.02%) | 41739 | 106 | 1238 | -33 | 0 | 2.97% | 20.06 (0.05) | 4961 (14.14%) | 0.6% | 2.86% | 12.53% |
| 2024-02-22 | 49.0 (-1.11%) | 41633 | 203 | 1271 | -75 | 0 | 3.05% | 20.01 (0.1) | 4346 (-27.7%) | 0.52% | 2.7% | 13.04% |
| 2024-02-21 | 49.55 (0.71%) | 41430 | -103 | 1346 | 60 | 0 | 3.25% | 19.91 (-0.05) | 6011 (17.69%) | 0.72% | 2.71% | 13.37% |
| 2024-02-20 | 49.2 (-1.6%) | 41533 | -27 | 1286 | -35 | 0 | 3.1% | 19.96 (-0.02) | 5107 (52.95%) | 0.61% | 2.97% | 13.33% |
| 2024-02-19 | 50.0 (0.0%) | 41560 | 170 | 1321 | 8 | 0 | 3.18% | 19.98 (0.09) | 3339 (-9.29%) | 0.4% | 2.96% | 13.73% |
| 2024-02-16 | 50.0 (1.32%) | 41390 | -93 | 1313 | 51 | 0 | 3.17% | 19.89 (-0.05) | 3681 (-16.4%) | 0.44% | 3.34% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.35 (0.61%) | 41483 | -117 | 1262 | -7 | 0 | 3.04% | 19.94 (-0.06) | 4403 (-45.84%) | 0.53% | 3.42% | 17.75% |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374 | 1269 | -201 | 0 | 3.05% | 20.0 (0.18) | 8130 (59.86%) | 0.98% | 3.54% | 25.69% |
| 2024-02-02 | 50.0 (-1.38%) | 41226 | 7 | 1470 | -15 | 0 | 3.57% | 19.82 (0.0) | 5085 (-21.06%) | 0.61% | 3.0% | 29.98% |
| 2024-02-01 | 50.7 (3.26%) | 41219 | -456 | 1485 | 147 | 1 | 3.6% | 19.82 (-0.22) | 6442 (47.41%) | 0.77% | 2.82% | 29.81% |
| 2024-01-31 | 49.1 (-0.81%) | 41675 | 53 | 1338 | -23 | 0 | 3.21% | 20.04 (0.03) | 4370 (-18.68%) | 0.53% | 2.58% | 29.87% |
| 2024-01-30 | 49.5 (-1.98%) | 41622 | -131 | 1361 | -93 | 0 | 3.27% | 20.01 (-0.06) | 5374 (45.12%) | 0.65% | 3.04% | 30.34% |
| 2024-01-29 | 50.5 (1.0%) | 41753 | -767 | 1454 | 6 | 0 | 3.48% | 20.07 (-0.37) | 3703 (3.94%) | 0.45% | 3.01% | 30.51% |
| 2024-01-26 | 50.0 (-0.99%) | 42520 | 91 | 1448 | -20 | 0 | 3.41% | 20.44 (0.04) | 3563 (-20.02%) | 0.43% | 3.31% | 30.64% |
| 2024-01-25 | 50.5 (-1.75%) | 42429 | -106 | 1468 | -158 | 0 | 3.46% | 20.4 (-0.05) | 4455 (-45.61%) | 0.54% | 3.55% | 30.94% |
| 2024-01-24 | 51.4 (-0.58%) | 42535 | -239 | 1626 | 7 | 0 | 3.82% | 20.45 (-0.11) | 8191 (60.34%) | 0.99% | 3.76% | 31.97% |
| 2024-01-23 | 51.7 (0.39%) | 42774 | 102 | 1619 | 9 | 0 | 3.79% | 20.56 (0.05) | 5108 (-17.33%) | 0.61% | 3.88% | 32.18% |
| 2024-01-22 | 51.5 (2.39%) | 42672 | -476 | 1610 | 149 | 0 | 3.77% | 20.51 (-0.23) | 6179 (10.84%) | 0.74% | 4.12% | 35.14% |
| 2024-01-19 | 50.3 (-0.2%) | 43148 | 277 | 1461 | -24 | 0 | 3.39% | 20.74 (0.13) | 5575 (-9.64%) | 0.67% | 4.05% | 36.6% |
| 2024-01-18 | 50.4 (2.54%) | 42871 | -17 | 1485 | 112 | 0 | 3.46% | 20.61 (-0.01) | 6170 (-33.19%) | 0.74% | 4.4% | 36.23% |
| 2024-01-17 | 49.15 (-2.29%) | 42888 | 274 | 1373 | -97 | 48 | 3.2% | 20.62 (0.13) | 9235 (30.59%) | 1.11% | 5.43% | 36.07% |
| 2024-01-16 | 50.3 (-1.95%) | 42614 | 71 | 1470 | -267 | 0 | 3.45% | 20.49 (0.04) | 7072 (25.38%) | 0.85% | 7.41% | 35.61% |
| 2024-01-15 | 51.3 (-0.58%) | 42543 | -550 | 1737 | -51 | 0 | 4.08% | 20.45 (-0.27) | 5641 (-33.56%) | 0.68% | 15.03% | 35.76% |
| 2024-01-12 | 51.6 (-0.96%) | 43093 | 201 | 1788 | -139 | 0 | 4.15% | 20.72 (0.09) | 8490 (-42.17%) | 1.02% | 19.62% | 37.02% |
| 2024-01-11 | 52.1 (-0.19%) | 42892 | 1663 | 1927 | -236 | 0 | 4.49% | 20.63 (0.8) | 14683 (-43.01%) | 1.77% | 19.04% | 39.42% |
| 2024-01-10 | 52.2 (-4.57%) | 41229 | 1071 | 2163 | -936 | 0 | 5.25% | 19.83 (0.51) | 25762 (-63.42%) | 3.1% | 18.11% | 37.99% |
| 2024-01-09 | 54.7 (3.4%) | 40158 | -1482 | 3099 | -797 | 1 | 7.72% | 19.32 (-0.71) | 70422 (60.78%) | 8.47% | 16.01% | 35.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 52.9 (8.18%) | 41640 | -1708 | 3896 | 2436 | 12 | 9.36% | 20.03 (-0.82) | 43799 (1096.47%) | 5.27% | 8.35% | 27.15% |
| 2024-01-05 | 48.9 (0.51%) | 43348 | -29 | 1460 | 57 | 2 | 3.37% | 20.85 (-0.01) | 3660 (-47.48%) | 0.44% | 3.66% | 22.41% |
| 2024-01-04 | 48.65 (-1.52%) | 43377 | -83 | 1403 | -86 | 0 | 3.23% | 20.86 (-0.04) | 6970 (-15.47%) | 0.84% | 3.95% | 22.7% |
| 2024-01-03 | 49.4 (-2.56%) | 43460 | -454 | 1489 | -167 | 0 | 3.43% | 20.9 (-0.22) | 8246 (22.21%) | 0.99% | 4.68% | 22.22% |
| 2024-01-02 | 50.7 (-1.17%) | 43914 | 172 | 1656 | -108 | 2 | 3.77% | 21.12 (0.08) | 6747 (40.68%) | 0.81% | 4.88% | 21.69% |
| 2023-12-29 | 51.3 (-0.58%) | 43742 | -126 | 1764 | -45 | 1 | 4.03% | 21.04 (-0.06) | 4796 (-20.98%) | 0.58% | 7.65% | 21.48% |
| 2023-12-28 | 51.6 (-0.96%) | 43868 | -58 | 1809 | 0 | 0 | 4.12% | 21.1 (-0.03) | 6069 (-53.44%) | 0.73% | 9.27% | 21.44% |
| 2023-12-27 | 52.1 (1.17%) | 43926 | 605 | 1809 | 64 | 0 | 4.12% | 21.13 (0.29) | 13036 (31.0%) | 1.57% | 8.84% | 21.3% |
| 2023-12-26 | 51.5 (-0.96%) | 43321 | -696 | 1745 | -160 | 3 | 4.03% | 20.84 (-0.33) | 9951 (-66.54%) | 1.2% | 7.85% | 20.24% |
| 2023-12-25 | 52.0 (1.56%) | 44017 | 2094 | 1905 | 251 | 0 | 4.33% | 21.17 (1.01) | 29736 (62.45%) | 3.58% | 7.31% | 19.95% |
| 2023-12-22 | 51.2 (4.17%) | 41923 | -449 | 1654 | 240 | 0 | 3.95% | 20.16 (-0.22) | 18305 (645.9%) | 2.2% | 4.74% | 16.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 41.25 (-2.48%) | 29641 | -245 | 1207 | -111 | 4.07% | 14.24 (-0.11) | 18077 (2.39%) |
| 2024-12-13 | 42.3 (-4.62%) | 29886 | -323 | 1318 | -334 | 4.41% | 14.35 (-0.16) | 17655 (-19.56%) |
| 2024-12-06 | 44.35 (-1.66%) | 30209 | -1509 | 1652 | -22 | 5.47% | 14.51 (-0.72) | 21948 (-66.97%) |
| 2024-11-29 | 45.1 (4.88%) | 31718 | -34 | 1674 | 474 | 5.28% | 15.23 (-0.02) | 66450 (416.05%) |
| 2024-11-22 | 43.0 (0.12%) | 31752 | -617 | 1200 | -3 | 3.78% | 15.25 (-0.3) | 12876 (-43.07%) |
| 2024-11-15 | 42.95 (-3.16%) | 32369 | -868 | 1203 | -45 | 3.72% | 15.55 (-0.42) | 22620 (16.28%) |
| 2024-11-08 | 44.35 (2.9%) | 33237 | -439 | 1248 | -18 | 3.75% | 15.97 (-0.21) | 19453 (-21.27%) |
| 2024-11-01 | 43.1 (-5.48%) | 33676 | -276 | 1266 | -771 | 3.76% | 16.18 (-0.13) | 24710 (-29.26%) |
| 2024-10-25 | 45.6 (-5.79%) | 33952 | -2620 | 2037 | -467 | 6.0% | 16.31 (-1.26) | 34929 (-22.77%) |
| 2024-10-18 | 48.4 (1.89%) | 36572 | -686 | 2504 | 47 | 6.85% | 17.57 (-0.33) | 45226 (-33.26%) |
| 2024-10-11 | 47.5 (-8.65%) | 37258 | -573 | 2457 | -1621 | 6.59% | 17.9 (-0.28) | 67768 (-60.4%) |
| 2024-10-04 | 52.0 (14.92%) | 37831 | 8147 | 4078 | 2216 | 10.78% | 18.18 (3.92) | 171143 (751.15%) |
| 2024-09-27 | 45.25 (1.34%) | 29684 | -23 | 1862 | 369 | 6.27% | 14.26 (-0.01) | 20107 (2.76%) |
| 2024-09-20 | 44.65 (-1.76%) | 29707 | -133 | 1493 | 69 | 5.03% | 14.27 (-0.07) | 19567 (-17.34%) |
| 2024-09-13 | 45.45 (2.02%) | 29840 | -845 | 1424 | 188 | 4.77% | 14.34 (-0.4) | 23671 (23.99%) |
| 2024-09-06 | 44.55 (0.11%) | 30685 | -834 | 1236 | 50 | 4.03% | 14.74 (-0.4) | 19091 (-5.56%) |
| 2024-08-30 | 44.5 (1.25%) | 31519 | -537 | 1186 | 190 | 3.76% | 15.14 (-0.26) | 20216 (16.17%) |
| 2024-08-23 | 43.95 (4.39%) | 32056 | -1262 | 996 | 127 | 3.11% | 15.4 (-0.61) | 17402 (-7.65%) |
| 2024-08-16 | 42.1 (8.65%) | 33318 | -1553 | 869 | 327 | 2.61% | 16.01 (-0.75) | 18843 (-50.71%) |
| 2024-08-09 | 38.75 (-9.78%) | 34871 | -3693 | 542 | -267 | 1.55% | 16.76 (-1.77) | 38229 (56.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 42.95 (-0.69%) | 38564 | -545 | 809 | -207 | 2.1% | 18.53 (-0.26) | 24422 (100.06%) |
| 2024-07-26 | 43.25 (-4.1%) | 39109 | -656 | 1016 | -290 | 2.6% | 18.79 (-0.32) | 12207 (-52.09%) |
| 2024-07-19 | 45.1 (-3.84%) | 39765 | -13 | 1306 | -293 | 3.28% | 19.11 (-0.01) | 25480 (-17.77%) |
| 2024-07-12 | 46.9 (-2.29%) | 39778 | -132 | 1599 | 67 | 4.02% | 19.12 (-0.06) | 30987 (1.93%) |
| 2024-07-05 | 48.0 (4.01%) | 39910 | 164 | 1532 | -58 | 3.84% | 19.18 (0.08) | 30399 (-13.02%) |
| 2024-06-28 | 46.15 (-6.29%) | 39746 | 133 | 1590 | -686 | 4.0% | 19.1 (0.06) | 34949 (-55.2%) |
| 2024-06-21 | 49.25 (8.96%) | 39613 | 334 | 2276 | 962 | 5.75% | 19.04 (0.16) | 78019 (143.8%) |
| 2024-06-14 | 45.2 (-2.06%) | 39279 | 175 | 1314 | -2 | 3.35% | 18.88 (0.09) | 32002 (-9.95%) |
| 2024-06-07 | 46.15 (5.85%) | 39104 | 25 | 1316 | 409 | 3.37% | 18.79 (0.01) | 35539 (24.78%) |
| 2024-05-31 | 43.6 (3.69%) | 39079 | 777 | 907 | 227 | 2.32% | 18.78 (0.37) | 28482 (109.22%) |
| 2024-05-24 | 42.05 (-2.66%) | 38302 | 59 | 680 | -16 | 1.78% | 18.41 (0.03) | 13613 (-15.86%) |
| 2024-05-17 | 43.2 (3.85%) | 38243 | -23 | 696 | 136 | 1.82% | 18.38 (-0.01) | 16180 (-18.32%) |
| 2024-05-10 | 41.6 (-2.92%) | 38266 | -1754 | 560 | 107 | 1.46% | 18.39 (-0.84) | 19810 (49.53%) |
| 2024-05-03 | 42.85 (1.9%) | 40020 | -167 | 453 | 138 | 1.13% | 19.23 (-0.08) | 13247 (-14.74%) |
| 2024-04-26 | 42.05 (1.45%) | 40187 | -308 | 315 | 71 | 0.78% | 19.31 (-0.15) | 15538 (-38.9%) |
| 2024-04-19 | 41.45 (-9.99%) | 40495 | -494 | 244 | 244 | 0.6% | 19.46 (-0.24) | 25431 (24.15%) |
| 2024-04-12 | 46.05 (-2.44%) | 40989 | 293 | 0 | -860 | 0.0% | 19.7 (0.14) | 20484 (116.74%) |
| 2024-04-03 | 47.2 (0.0%) | 40696 | 44 | 860 | -88 | 2.11% | 19.56 (0.02) | 9451 (-61.86%) |
| 2024-03-29 | 47.2 (-0.53%) | 40652 | 774 | 948 | -21 | 2.33% | 19.54 (0.37) | 24777 (48.09%) |
| 2024-03-22 | 47.45 (5.09%) | 39878 | -606 | 969 | 61 | 2.43% | 19.17 (-0.29) | 16731 (-2.28%) |
| 2024-03-15 | 45.15 (-1.63%) | 40484 | -284 | 908 | -204 | 2.24% | 19.46 (-0.14) | 17122 (-58.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 45.9 (-6.23%) | 40768 | -1096 | 1112 | 3 | 2.73% | 19.6 (-0.52) | 40829 (57.31%) |
| 2024-03-01 | 48.95 (0.93%) | 41864 | 125 | 1109 | -129 | 2.65% | 20.12 (0.06) | 25955 (9.21%) |
| 2024-02-23 | 48.5 (-3.0%) | 41739 | 349 | 1238 | -75 | 2.97% | 20.06 (0.17) | 23766 (193.95%) |
| 2024-02-16 | 50.0 (1.94%) | 41390 | -210 | 1313 | 44 | 3.17% | 19.89 (-0.11) | 8085 (-0.55%) |
| 2024-02-05 | 49.05 (-1.9%) | 41600 | 374 | 1269 | -201 | 3.05% | 20.0 (0.18) | 8130 (-67.45%) |
| 2024-02-02 | 50.0 (0.0%) | 41226 | -1294 | 1470 | 22 | 3.57% | 19.82 (-0.62) | 24978 (-9.17%) |
| 2024-01-26 | 50.0 (-0.6%) | 42520 | -628 | 1448 | -13 | 3.41% | 20.44 (-0.3) | 27498 (-18.39%) |
| 2024-01-19 | 50.3 (-2.52%) | 43148 | 55 | 1461 | -327 | 3.39% | 20.74 (0.02) | 33696 (-79.35%) |
| 2024-01-12 | 51.6 (5.52%) | 43093 | -255 | 1788 | 328 | 4.15% | 20.72 (-0.13) | 163159 (536.7%) |
| 2024-01-05 | 48.9 (-4.68%) | 43348 | -394 | 1460 | -304 | 3.37% | 20.85 (-0.19) | 25625 (-59.7%) |
| 2023-12-29 | 51.3 (0.2%) | 43742 | 1819 | 1764 | 110 | 4.03% | 21.04 (0.88) | 63590 (61.46%) |
| 2023-12-22 | 51.2 (0.79%) | 41923 | -250 | 1654 | -22 | 3.95% | 20.16 (-0.12) | 39383 (-26.24%) |
| 2023-12-15 | 50.8 (3.99%) | 42173 | 318 | 1676 | 48 | 3.97% | 20.28 (0.15) | 53395 (139.97%) |
| 2023-12-08 | 48.85 (-1.21%) | 41855 | 248 | 1628 | -129 | 3.89% | 20.13 (0.12) | 22251 (-11.9%) |
| 2023-12-01 | 49.45 (0.82%) | 41607 | 842 | 1757 | -6 | 4.22% | 20.01 (0.4) | 25255 (-22.67%) |
| 2023-11-24 | 49.05 (-0.81%) | 40765 | -51 | 1763 | -27 | 4.32% | 19.61 (-0.03) | 32658 (-24.8%) |
| 2023-11-17 | 49.45 (7.73%) | 40816 | 80 | 1790 | 172 | 4.39% | 19.64 (0.04) | 43426 (25.15%) |
| 2023-11-10 | 45.9 (-3.16%) | 40736 | 1276 | 1618 | -102 | 3.97% | 19.6 (0.62) | 34699 (2.91%) |
| 2023-11-03 | 47.4 (3.04%) | 39460 | 235 | 1720 | 139 | 4.36% | 18.98 (0.11) | 33717 (66.09%) |
| 2023-10-27 | 46.0 (0.66%) | 39225 | -564 | 1581 | -62 | 4.03% | 18.87 (-0.27) | 20300 (-42.89%) |
| 2023-10-20 | 45.7 (-8.78%) | 39789 | 333 | 1643 | -45 | 4.13% | 19.14 (0.16) | 35550 (115.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 50.1 (0.91%) | 39456 | 304 | 1688 | -19 | 4.28% | 18.98 (0.14) | 16527 (-35.54%) |
| 2023-10-06 | 49.65 (3.22%) | 39152 | -346 | 1707 | 159 | 4.36% | 18.84 (-0.16) | 25638 (163.5%) |
| 2023-09-28 | 48.1 (-3.12%) | 39498 | -99 | 1548 | -43 | 3.92% | 19.0 (-0.05) | 9729 (-46.64%) |
| 2023-09-22 | 49.65 (-1.49%) | 39597 | 942 | 1591 | -172 | 4.02% | 19.05 (0.45) | 18235 (-6.58%) |
| 2023-09-15 | 50.4 (0.6%) | 38655 | 453 | 1763 | -56 | 4.56% | 18.6 (0.22) | 19519 (10.08%) |
| 2023-09-08 | 50.1 (-3.84%) | 38202 | -540 | 1819 | -354 | 4.76% | 18.38 (-0.26) | 17731 (-6.67%) |
| 2023-09-01 | 52.1 (1.96%) | 38742 | -654 | 2173 | 108 | 5.61% | 18.64 (-0.31) | 18999 (14.59%) |
| 2023-08-25 | 51.1 (0.79%) | 39396 | -837 | 2065 | 279 | 5.24% | 18.95 (-0.41) | 16580 (-36.24%) |
| 2023-08-18 | 50.7 (1.2%) | 40233 | -1949 | 1786 | -11 | 4.44% | 19.36 (-0.94) | 26005 (-22.26%) |
| 2023-08-11 | 50.1 (-1.96%) | 42182 | -706 | 1797 | -70 | 4.26% | 20.3 (-0.34) | 33452 (-22.47%) |
| 2023-08-04 | 51.1 (-8.75%) | 42888 | 665 | 1867 | -17 | 4.35% | 20.64 (0.32) | 43147 (18.25%) |
| 2023-07-28 | 56.0 (-3.11%) | 42223 | -423 | 1884 | -197 | 4.46% | 20.32 (-0.21) | 36488 (-17.97%) |
| 2023-07-21 | 57.8 (-1.7%) | 42646 | 677 | 2081 | -581 | 4.88% | 20.53 (0.33) | 44480 (-46.26%) |
| 2023-07-14 | 58.8 (5.19%) | 41969 | 159 | 2662 | 664 | 6.34% | 20.2 (0.08) | 82774 (157.33%) |
| 2023-07-07 | 55.9 (-2.1%) | 41810 | 48 | 1998 | -425 | 4.78% | 20.12 (0.02) | 32166 (5.95%) |
| 2023-06-30 | 57.1 (-2.73%) | 41762 | 497 | 2423 | -3517 | 5.8% | 20.1 (0.24) | 30359 (5.9%) |
| 2023-06-21 | 58.7 (-2.98%) | 41265 | -565 | 5940 | -63 | 14.39% | 19.86 (-0.27) | 28666 (-2.65%) |
| 2023-06-16 | 60.5 (0.17%) | 41830 | -357 | 6003 | -2 | 14.35% | 20.13 (-0.17) | 29446 (-56.94%) |
| 2023-06-09 | 60.4 (-3.97%) | 42187 | -213 | 6005 | -233 | 14.23% | 20.3 (-0.11) | 68383 (18.24%) |
| 2023-06-02 | 62.9 (7.71%) | 42400 | -218 | 6238 | 675 | 14.71% | 20.41 (-0.1) | 57834 (71.46%) |
| 2023-05-26 | 58.4 (-1.02%) | 42618 | -81 | 5563 | 50 | 13.05% | 20.51 (-0.04) | 33731 (-7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.0 (3.15%) | 42699 | 2595 | 5513 | 91 | 12.91% | 20.55 (1.21) | 36621 (25.68%) |
| 2023-05-12 | 57.2 (-0.17%) | 40104 | -777 | 5422 | 32 | 13.52% | 19.34 (-0.38) | 29137 (42.73%) |
| 2023-05-05 | 57.3 (1.06%) | 40881 | -197 | 5390 | 131 | 13.18% | 19.72 (-0.09) | 20415 (-54.75%) |
| 2023-04-28 | 56.7 (-2.41%) | 41078 | 88 | 5259 | 456 | 12.8% | 19.81 (0.04) | 45115 (-30.72%) |
| 2023-04-21 | 58.1 (-9.64%) | 40990 | -1554 | 4803 | 2544 | 11.72% | 19.77 (-0.75) | 65123 (2.06%) |
| 2023-04-14 | 64.3 (0.31%) | 42544 | -3372 | 2259 | -2318 | 5.31% | 20.52 (-1.67) | 63809 (48.72%) |
| 2023-04-07 | 64.1 (2.4%) | 45916 | -133 | 4577 | -5114 | 9.97% | 22.19 (-0.07) | 42905 (-36.91%) |
| 2023-03-31 | 62.6 (-0.63%) | 46049 | -1891 | 9691 | -3652 | 21.04% | 22.26 (-0.91) | 68010 (23.97%) |
| 2023-03-24 | 63.0 (1.29%) | 47940 | -1061 | 13343 | -2066 | 27.83% | 23.17 (-0.51) | 54860 (-51.16%) |
| 2023-03-17 | 62.2 (-0.64%) | 49001 | -1577 | 15409 | -3977 | 31.45% | 23.68 (-0.77) | 112327 (-11.43%) |
| 2023-03-10 | 62.6 (-1.57%) | 50578 | 975 | 19386 | -614 | 38.33% | 24.45 (0.48) | 126821 (43.84%) |
| 2023-03-03 | 63.6 (-2.75%) | 49603 | 991 | 20000 | -253 | 40.32% | 23.97 (0.47) | 88170 (-49.21%) |
| 2023-02-24 | 65.4 (-0.61%) | 48612 | -1727 | 20253 | -5350 | 41.66% | 23.5 (-0.83) | 173604 (64.93%) |
| 2023-02-17 | 65.8 (0.46%) | 50339 | -1394 | 25603 | 13 | 50.86% | 24.33 (-0.67) | 105261 (-53.92%) |
| 2023-02-10 | 65.5 (0.61%) | 51733 | 1463 | 25590 | -52 | 49.47% | 25.0 (0.7) | 228451 (3.7%) |
| 2023-02-03 | 65.1 (13.81%) | 50270 | -1795 | 25642 | 1972 | 51.01% | 24.3 (-0.86) | 220297 (1020.41%) |
| 2023-01-17 | 57.2 (-0.17%) | 52065 | -1175 | 23670 | -580 | 45.46% | 25.16 (-0.57) | 19662 (-80.69%) |
| 2023-01-13 | 57.3 (-2.05%) | 53240 | 2715 | 24250 | -266 | 45.55% | 25.73 (1.31) | 101846 (-15.88%) |
| 2023-01-06 | 58.5 (5.03%) | 50525 | -658 | 24516 | 816 | 48.52% | 24.42 (-0.32) | 121066 (86.23%) |
| 2022-12-30 | 55.7 (1.27%) | 51183 | 1284 | 23700 | -642 | 46.3% | 24.74 (0.62) | 65007 (-15.8%) |
| 2022-12-23 | 55.0 (-3.85%) | 49899 | -1046 | 24342 | -2261 | 48.78% | 24.12 (-0.5) | 77209 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 57.2 (-3.7%) | 50945 | -149 | 26603 | -1856 | 52.22% | 24.62 (-0.08) | 84959 (-62.85%) |
| 2022-12-09 | 59.4 (0.51%) | 51094 | -2500 | 28459 | -523 | 55.7% | 24.7 (-1.2) | 228687 (-8.53%) |
| 2022-12-02 | 59.1 (12.14%) | 53594 | 2682 | 28982 | 640 | 54.08% | 25.9 (1.29) | 250017 (242.24%) |
| 2022-11-25 | 52.7 (-1.31%) | 50912 | 782 | 28342 | 1066 | 55.67% | 24.61 (0.34) | 73053 (-26.74%) |
| 2022-11-18 | 53.4 (1.91%) | 50130 | -1553 | 27276 | 2348 | 54.41% | 24.27 (-0.75) | 99721 (-12.05%) |
| 2022-11-11 | 52.4 (-2.06%) | 51683 | 462 | 24928 | 465 | 48.23% | 25.02 (0.22) | 113388 (-15.01%) |
| 2022-11-04 | 53.5 (10.77%) | 51221 | -292 | 24463 | -302 | 47.76% | 24.8 (-0.14) | 133411 (44.76%) |
| 2022-10-28 | 48.3 (-1.93%) | 51513 | 959 | 24765 | 1354 | 48.08% | 24.94 (0.47) | 92160 (-21.44%) |
| 2022-10-21 | 49.25 (-4.74%) | 50554 | 400 | 23411 | -720 | 46.31% | 24.47 (0.19) | 117316 (-24.15%) |
| 2022-10-14 | 51.7 (-7.51%) | 50154 | -1518 | 24131 | -2650 | 48.11% | 24.28 (-0.74) | 154676 (3.0%) |
| 2022-10-07 | 55.9 (2.01%) | 51672 | -518 | 26781 | 501 | 51.83% | 25.02 (-0.25) | 150177 (-34.49%) |
| 2022-09-30 | 54.8 (-9.87%) | 52190 | -4182 | 26280 | -3668 | 50.35% | 25.27 (-2.02) | 229246 (-10.26%) |
| 2022-09-23 | 60.8 (-0.65%) | 56372 | 1272 | 29948 | 669 | 53.13% | 27.29 (0.62) | 255448 (15.99%) |
| 2022-09-16 | 61.2 (0.66%) | 55100 | -3074 | 29279 | -346 | 53.14% | 26.67 (-1.49) | 220235 (-4.96%) |
| 2022-09-08 | 60.8 (-4.85%) | 58174 | 768 | 29625 | -1470 | 50.92% | 28.16 (0.37) | 231723 (-30.39%) |
| 2022-09-02 | 63.9 (3.73%) | 57406 | -535 | 31095 | -452 | 54.17% | 27.79 (-0.26) | 332885 (25.51%) |
| 2022-08-26 | 61.6 (-3.6%) | 57941 | -10740 | 31547 | -139 | 54.45% | 28.05 (-5.2) | 265232 (-25.85%) |
| 2022-08-19 | 63.9 (1.11%) | 68681 | 8159 | 31686 | 1217 | 46.14% | 33.25 (3.9) | 357712 (11.66%) |
| 2022-08-12 | 63.2 (1.94%) | 60522 | -2721 | 30469 | 470 | 50.34% | 29.35 (-1.32) | 320367 (-20.47%) |
| 2022-08-05 | 62.0 (-4.76%) | 63243 | 3347 | 29999 | 669 | 47.43% | 30.67 (1.63) | 402839 (-28.09%) |
| 2022-07-29 | 65.1 (0.62%) | 59896 | 1032 | 29330 | 2130 | 48.97% | 29.04 (0.5) | 560228 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.7 (9.85%) | 58864 | -1386 | 27200 | 879 | 46.21% | 28.54 (-0.67) | 684676 (40.23%) |
| 2022-07-15 | 58.9 (-2.64%) | 60250 | 3636 | 26321 | 1377 | 43.69% | 29.21 (1.76) | 488244 (-42.13%) |
| 2022-07-08 | 60.5 (20.52%) | 56614 | 8185 | 24944 | 9045 | 44.06% | 27.45 (3.97) | 843663 (62.52%) |
| 2022-07-01 | 50.2 (-4.56%) | 48429 | 6267 | 15899 | -423 | 32.83% | 23.48 (3.04) | 519116 (96.71%) |
| 2022-06-24 | 52.6 (19.55%) | 42162 | 4283 | 16322 | 9987 | 38.71% | 20.44 (2.07) | 263898 (348.8%) |
| 2022-06-17 | 44.0 (-7.17%) | 37879 | -594 | 6335 | -1328 | 16.72% | 18.37 (-0.29) | 58801 (98.75%) |
| 2022-06-10 | 47.4 (-3.76%) | 38473 | -1432 | 7663 | 80 | 19.92% | 18.66 (-0.7) | 29584 (-41.62%) |
| 2022-06-02 | 49.25 (4.68%) | 39905 | 764 | 7583 | 115 | 19.0% | 19.36 (0.37) | 50674 (20.74%) |
| 2022-05-27 | 47.05 (0.11%) | 39141 | 990 | 7468 | 228 | 19.08% | 18.99 (0.48) | 41971 (-3.73%) |
| 2022-05-20 | 47.0 (2.4%) | 38151 | -1012 | 7240 | 957 | 18.98% | 18.51 (-0.49) | 43596 (-39.0%) |
| 2022-05-13 | 45.9 (-8.11%) | 39163 | -3375 | 6283 | 1073 | 16.04% | 19.0 (-1.64) | 71472 (48.27%) |
| 2022-05-06 | 49.95 (4.94%) | 42538 | -1712 | 5210 | 744 | 12.25% | 20.64 (-0.83) | 48203 (-49.25%) |
| 2022-04-29 | 47.6 (-6.85%) | 44250 | 317 | 4466 | 1563 | 10.09% | 21.47 (0.16) | 94984 (77.31%) |
| 2022-04-22 | 51.1 (-5.72%) | 43933 | -287 | 2903 | 1650 | 6.61% | 21.31 (-0.14) | 53569 (-4.67%) |
| 2022-04-15 | 54.2 (-4.41%) | 44220 | -985 | 1253 | -1525 | 2.83% | 21.45 (-0.48) | 56194 (85.9%) |
| 2022-04-08 | 56.7 (-5.5%) | 45205 | -696 | 2778 | -3004 | 6.15% | 21.93 (-0.34) | 30227 (-43.5%) |
| 2022-04-01 | 60.0 (1.18%) | 45901 | 249 | 5782 | -2099 | 12.6% | 22.27 (-0.01) | 53500 (-45.07%) |
| 2022-03-25 | 59.3 (1.37%) | 45652 | 1500 | 7881 | -1662 | 17.26% | 22.28 (0.73) | 97391 (-5.01%) |
| 2022-03-18 | 58.5 (1.21%) | 44152 | 192 | 9543 | -967 | 21.61% | 21.55 (0.09) | 102523 (-36.18%) |
| 2022-03-11 | 57.8 (-10.11%) | 43960 | -2256 | 10510 | -1204 | 23.91% | 21.46 (-1.1) | 160642 (-28.87%) |
| 2022-03-04 | 64.3 (11.05%) | 46216 | 3791 | 11714 | 2632 | 25.35% | 22.56 (1.85) | 225857 (89.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 57.9 (-12.01%) | 42425 | -448 | 9082 | -2827 | 21.41% | 20.71 (-0.22) | 119229 (3.01%) |
| 2022-02-18 | 65.8 (-3.66%) | 42873 | -571 | 11909 | 835 | 27.78% | 20.93 (-0.28) | 115750 (-39.88%) |
| 2022-02-11 | 68.3 (7.05%) | 43444 | 838 | 11074 | 1725 | 25.49% | 21.21 (0.41) | 192526 (28.21%) |
| 2022-01-26 | 63.8 (-7.67%) | 42606 | -4246 | 9349 | -1676 | 21.94% | 20.8 (-2.07) | 150160 (-24.75%) |
| 2022-01-21 | 69.1 (0.14%) | 46852 | 2150 | 11025 | 666 | 23.53% | 22.87 (1.05) | 199543 (-29.44%) |
| 2022-01-14 | 69.0 (-11.54%) | 44702 | -5739 | 10359 | -129 | 23.17% | 21.82 (-2.8) | 282802 (2.49%) |
| 2022-01-07 | 78.0 (-8.02%) | 50441 | -9898 | 10488 | -2226 | 20.79% | 24.62 (-4.83) | 275919 (63.2%) |
| 2021-12-30 | 84.8 (-1.85%) | 60339 | -2025 | 12714 | -883 | 21.07% | 29.45 (-0.99) | 169070 (-63.43%) |
| 2021-12-24 | 86.4 (6.93%) | 62364 | 6605 | 13597 | 1871 | 21.8% | 30.44 (3.22) | 462350 (66.31%) |
| 2021-12-17 | 80.8 (0.12%) | 55759 | 6830 | 11726 | 1321 | 21.03% | 27.22 (3.34) | 278002 (-34.08%) |
| 2021-12-10 | 80.7 (-5.28%) | 48929 | -2123 | 10405 | -1169 | 21.27% | 23.88 (-1.04) | 421698 (-11.41%) |
| 2021-12-03 | 85.2 (9.51%) | 51052 | 7856 | 11574 | 1086 | 22.67% | 24.92 (3.82) | 476011 (5.28%) |
| 2021-11-26 | 77.8 (-11.19%) | 43196 | -6915 | 10488 | -1117 | 24.28% | 21.1 (-3.38) | 452133 (-40.84%) |
| 2021-11-19 | 87.6 (144.35%) | 50111 | 50111 | 11605 | 11605 | 23.16% | 24.48 (0) | 764292 (172.7%) |
| 2021-11-13 | 35.85 (-11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280266 (120.79%) |
| 2021-11-06 | 40.35 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126939 (-62.22%) |
| 2021-10-30 | 38.4 (-26.86%) | 0 | -35071 | 0 | -11470 | 0 | N/A (0) | 335958 (-33.78%) |
| 2021-10-22 | 52.5 (50.21%) | 35071 | 6049 | 11470 | 8937 | 32.71% | 17.13 (2.95) | 507327 (2840.84%) |
| 2021-10-15 | 34.95 (0.29%) | 29022 | 182 | 2533 | 6 | 8.73% | 14.18 (0.09) | 17251 (-37.06%) |
| 2021-10-08 | 34.85 (-0.14%) | 28840 | 787 | 2527 | -163 | 8.76% | 14.09 (0.39) | 27410 (-31.81%) |
| 2021-10-01 | 34.9 (-5.93%) | 28053 | -56 | 2690 | -288 | 9.59% | 13.7 (-0.03) | 40198 (189.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 37.1 (-0.8%) | 28109 | -220 | 2978 | -180 | 10.59% | 13.73 (-0.11) | 13900 (-74.85%) |
| 2021-09-17 | 37.4 (7.32%) | 28329 | 1255 | 3158 | 208 | 11.15% | 13.84 (0.62) | 55281 (336.45%) |
| 2021-09-10 | 34.85 (-3.19%) | 27074 | 76 | 2950 | 53 | 10.9% | 13.22 (0.03) | 12666 (5.27%) |
| 2021-09-03 | 36.0 (2.42%) | 26998 | -514 | 2897 | -3 | 10.73% | 13.19 (-0.25) | 12031 (-22.7%) |
| 2021-08-27 | 35.15 (1.44%) | 27512 | -308 | 2900 | -132 | 10.54% | 13.44 (-0.15) | 15565 (-45.66%) |
| 2021-08-20 | 34.65 (-6.35%) | 27820 | 223 | 3032 | -573 | 10.9% | 13.59 (0.11) | 28643 (-15.23%) |
| 2021-08-13 | 37.0 (-8.3%) | 27597 | -1221 | 3605 | -394 | 13.06% | 13.48 (-0.6) | 33791 (-51.79%) |
| 2021-08-06 | 40.35 (2.8%) | 28818 | -995 | 3999 | 539 | 13.88% | 14.08 (-0.49) | 70084 (48.59%) |
| 2021-07-30 | 39.25 (5.51%) | 29813 | -1210 | 3460 | 763 | 11.61% | 14.57 (-0.59) | 47166 (85.02%) |
| 2021-07-23 | 37.2 (-1.06%) | 31023 | 188 | 2697 | -136 | 8.69% | 15.16 (0.09) | 25492 (-23.33%) |
| 2021-07-16 | 37.6 (-0.53%) | 30835 | 54 | 2833 | -349 | 9.19% | 15.07 (0.03) | 33249 (-20.89%) |
| 2021-07-09 | 37.8 (-2.7%) | 30781 | -1517 | 3182 | -192 | 10.34% | 15.04 (-0.74) | 42027 (-13.12%) |
| 2021-07-02 | 38.85 (-4.07%) | 32298 | -695 | 3374 | -315 | 10.45% | 15.78 (-0.34) | 48376 (1.47%) |
| 2021-06-25 | 40.5 (1.38%) | 32993 | 875 | 3689 | 132 | 11.18% | 16.12 (0.43) | 47673 (-26.2%) |
