- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.52 (+0.1) | 18.89 (-0.16) | 2.26 (0.0) | 1218 | 13.96 | -1809 | 20.74 | -55 | 0.63 | 8723 | 49.8 | 50.6 | 52.1 | 49.8 |
| 2024-12-19 | 10.42 (+0.1) | 19.05 (-0.09) | 2.26 (-0.02) | 1045 | 15.8 | -1177 | 17.79 | -155 | 2.34 | 6616 | 50.5 | 50.3 | 51.4 | 50.3 |
| 2024-12-18 | 10.32 (+0.11) | 19.14 (-0.11) | 2.28 (-0.01) | 1456 | 20.66 | -1078 | 15.3 | -207 | 2.94 | 7047 | 51.1 | 50.8 | 51.8 | 50.5 |
| 2024-12-17 | 10.21 (+0.11) | 19.25 (-0.14) | 2.29 (-0.02) | 1359 | 13.47 | -1747 | 17.32 | -168 | 1.67 | 10089 | 51.4 | 51.5 | 51.8 | 50.0 |
| 2024-12-16 | 10.1 (+0.16) | 19.39 (-0.16) | 2.31 (-0.03) | 1896 | 41.82 | -1937 | 42.72 | -364 | 8.03 | 4534 | 51.4 | 52.2 | 52.8 | 51.3 |
| 2024-12-13 | 9.94 (-0.05) | 19.55 (-0.05) | 2.34 (0.0) | -731 | 15.03 | -559 | 11.49 | -53 | 1.09 | 4864 | 52.0 | 52.9 | 53.0 | 51.7 |
| 2024-12-12 | 9.99 (-0.01) | 19.6 (+0.03) | 2.34 (-0.01) | -192 | 11.88 | 340 | 21.04 | -32 | 1.98 | 1616 | 53.3 | 53.4 | 53.7 | 53.1 |
| 2024-12-11 | 10.0 (-0.17) | 19.57 (+0.1) | 2.35 (+0.01) | -1192 | 48.97 | 1152 | 47.33 | 8 | 0.33 | 2434 | 53.5 | 53.3 | 53.6 | 52.8 |
| 2024-12-10 | 10.17 (-0.11) | 19.47 (+0.11) | 2.34 (-0.02) | -830 | 30.02 | 1317 | 47.63 | -158 | 5.71 | 2765 | 53.5 | 53.4 | 53.6 | 52.6 |
| 2024-12-09 | 10.28 (-0.04) | 19.36 (+0.05) | 2.36 (-0.01) | -296 | 10.06 | 665 | 22.6 | -98 | 3.33 | 2942 | 53.4 | 53.0 | 53.4 | 52.4 |
| 2024-12-06 | 10.32 (-0.1) | 19.31 (+0.16) | 2.37 (0.0) | -1346 | 32.32 | 1689 | 40.56 | -56 | 1.34 | 4164 | 53.3 | 52.3 | 53.3 | 51.5 |
| 2024-12-05 | 10.42 (-0.11) | 19.15 (+0.06) | 2.37 (0.0) | -1392 | 44.12 | 788 | 24.98 | 26 | 0.82 | 3155 | 52.2 | 52.5 | 52.6 | 51.6 |
| 2024-12-04 | 10.53 (-0.14) | 19.09 (+0.04) | 2.37 (-0.02) | -1672 | 41.48 | 615 | 15.26 | -199 | 4.94 | 4031 | 52.5 | 53.3 | 53.4 | 52.0 |
| 2024-12-03 | 10.67 (-0.21) | 19.05 (+0.14) | 2.39 (0.0) | -2291 | 59.49 | 1558 | 40.46 | -15 | 0.39 | 3851 | 53.0 | 53.4 | 53.7 | 52.7 |
| 2024-12-02 | 10.88 (-0.08) | 18.91 (+0.07) | 2.39 (0.0) | -1141 | 31.18 | 799 | 21.84 | -45 | 1.23 | 3659 | 53.3 | 54.2 | 54.8 | 53.3 |
| 2024-11-29 | 10.96 (-0.1) | 18.84 (+0.11) | 2.39 (-0.01) | -1776 | 43.45 | 1281 | 31.34 | -136 | 3.33 | 4087 | 54.0 | 54.5 | 55.0 | 53.8 |
| 2024-11-28 | 11.06 (-0.02) | 18.73 (+0.18) | 2.4 (+0.01) | 294 | 5.31 | 2116 | 38.24 | 141 | 2.55 | 5533 | 55.0 | 53.1 | 55.0 | 53.1 |
| 2024-11-27 | 11.08 (-0.1) | 18.55 (+0.07) | 2.39 (0.0) | -1187 | 47.52 | 851 | 34.07 | 46 | 1.84 | 2498 | 53.2 | 53.5 | 54.2 | 52.8 |
| 2024-11-26 | 11.18 (-0.07) | 18.48 (+0.1) | 2.39 (0.0) | -657 | 27.1 | 1133 | 46.74 | -75 | 3.09 | 2424 | 54.1 | 53.7 | 54.7 | 53.1 |
| 2024-11-25 | 11.25 (-0.01) | 18.38 (+0.05) | 2.39 (-0.01) | -17 | 0.6 | 695 | 24.68 | -29 | 1.03 | 2816 | 54.1 | 52.7 | 54.1 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 11.26 (-0.1) | 18.33 (0.0) | 2.4 (+0.01) | -2381 | 58.6 | 78 | 1.92 | 53 | 1.3 | 4063 | 52.4 | 54.6 | 54.6 | 52.4 |
| 2024-11-21 | 11.36 (-0.26) | 18.33 (+0.19) | 2.39 (0.0) | -2268 | 51.2 | 2239 | 50.54 | -25 | 0.56 | 4430 | 54.3 | 54.2 | 54.9 | 53.8 |
| 2024-11-20 | 11.62 (-0.13) | 18.14 (+0.11) | 2.39 (0.0) | -2056 | 57.88 | 1181 | 33.25 | 57 | 1.6 | 3552 | 54.4 | 55.2 | 55.4 | 54.4 |
| 2024-11-19 | 11.75 (-0.17) | 18.03 (+0.21) | 2.39 (0.0) | -2187 | 49.85 | 2477 | 56.46 | 21 | 0.48 | 4387 | 55.7 | 55.0 | 55.7 | 54.0 |
| 2024-11-18 | 11.92 (-0.15) | 17.82 (+0.17) | 2.39 (0.0) | -1858 | 47.79 | 2006 | 51.59 | -30 | 0.77 | 3888 | 55.4 | 55.3 | 55.6 | 54.6 |
| 2024-11-15 | 12.07 (-0.11) | 17.65 (+0.17) | 2.39 (-0.01) | -1587 | 28.8 | 2165 | 39.29 | -84 | 1.52 | 5510 | 55.8 | 54.9 | 56.0 | 53.8 |
| 2024-11-14 | 12.18 (-0.09) | 17.48 (+0.24) | 2.4 (0.0) | -1046 | 17.41 | 2764 | 46.01 | -80 | 1.33 | 6007 | 55.5 | 53.5 | 55.5 | 52.3 |
| 2024-11-13 | 12.27 (-0.17) | 17.24 (+0.27) | 2.4 (-0.01) | -2282 | 26.63 | 3170 | 36.99 | -82 | 0.96 | 8570 | 54.3 | 54.0 | 54.3 | 51.5 |
| 2024-11-12 | 12.44 (-0.04) | 16.97 (+0.08) | 2.41 (0.0) | -1270 | 36.58 | 846 | 24.37 | -12 | 0.35 | 3472 | 54.5 | 54.9 | 55.2 | 54.1 |
| 2024-11-11 | 12.48 (-0.04) | 16.89 (+0.1) | 2.41 (0.0) | -886 | 28.53 | 1235 | 39.76 | 28 | 0.9 | 3106 | 55.8 | 55.4 | 55.8 | 54.5 |
| 2024-11-08 | 12.52 (-0.1) | 16.79 (+0.08) | 2.41 (0.0) | -796 | 42.18 | 1029 | 54.53 | 16 | 0.85 | 1887 | 55.0 | 54.6 | 55.2 | 54.2 |
| 2024-11-07 | 12.62 (-0.06) | 16.71 (+0.04) | 2.41 (0.0) | -242 | 8.02 | 417 | 13.82 | -29 | 0.96 | 3017 | 54.6 | 54.7 | 55.2 | 54.0 |
| 2024-11-06 | 12.68 (-0.23) | 16.67 (+0.13) | 2.41 (0.0) | -2071 | 52.1 | 1501 | 37.76 | 6 | 0.15 | 3975 | 55.3 | 55.9 | 56.2 | 54.5 |
| 2024-11-05 | 12.91 (-0.12) | 16.54 (+0.09) | 2.41 (-0.01) | -1181 | 37.89 | 1222 | 39.2 | -83 | 2.66 | 3117 | 56.3 | 56.2 | 56.8 | 55.8 |
| 2024-11-04 | 13.03 (0.0) | 16.45 (+0.05) | 2.42 (-0.01) | -249 | 6.7 | 487 | 13.1 | -95 | 2.56 | 3718 | 56.8 | 56.7 | 57.0 | 55.3 |
| 2024-11-01 | 13.03 (+0.48) | 16.4 (+0.13) | 2.43 (+0.02) | 4769 | 37.79 | 1456 | 11.54 | 199 | 1.58 | 12619 | 56.8 | 52.8 | 57.0 | 52.8 |
| 2024-10-30 | 12.55 (-0.1) | 16.27 (+0.11) | 2.41 (0.0) | -1235 | 31.92 | 1316 | 34.01 | -19 | 0.49 | 3869 | 53.6 | 53.8 | 54.0 | 52.6 |
| 2024-10-29 | 12.65 (-0.05) | 16.16 (+0.17) | 2.41 (0.0) | -628 | 16.21 | 1940 | 50.06 | -54 | 1.39 | 3875 | 54.0 | 52.1 | 54.0 | 51.7 |
| 2024-10-28 | 12.7 (+0.04) | 15.99 (0.0) | 2.41 (0.0) | 492 | 28.31 | 47 | 2.7 | 50 | 2.88 | 1738 | 52.3 | 52.5 | 53.0 | 51.9 |
| 2024-10-25 | 12.66 (+0.07) | 15.99 (-0.02) | 2.41 (0.0) | 755 | 34.79 | -250 | 11.52 | -35 | 1.61 | 2170 | 52.7 | 53.6 | 54.0 | 52.7 |
| 2024-10-24 | 12.59 (-0.03) | 16.01 (+0.04) | 2.41 (-0.01) | -479 | 30.37 | 496 | 31.45 | -52 | 3.3 | 1577 | 54.0 | 54.1 | 54.5 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.62 (-0.16) | 15.97 (+0.05) | 2.42 (0.0) | 31 | 1.52 | 625 | 30.65 | -32 | 1.57 | 2039 | 54.4 | 53.6 | 54.5 | 53.5 |
| 2024-10-22 | 12.78 (0.0) | 15.92 (+0.04) | 2.42 (0.0) | -9 | 0.48 | 466 | 24.93 | 28 | 1.5 | 1869 | 53.8 | 53.5 | 54.3 | 53.5 |
| 2024-10-21 | 12.78 (-0.05) | 15.88 (-0.17) | 2.42 (0.0) | -886 | 32.03 | 1742 | 62.98 | -46 | 1.66 | 2766 | 53.8 | 53.3 | 54.0 | 52.9 |
| 2024-10-18 | 12.83 (+0.02) | 16.05 (+0.09) | 2.42 (0.0) | 50 | 1.47 | 1014 | 29.84 | 51 | 1.5 | 3398 | 53.3 | 53.2 | 54.4 | 53.2 |
| 2024-10-17 | 12.81 (-0.01) | 15.96 (+0.16) | 2.42 (+0.01) | -380 | 8.68 | 1899 | 43.4 | 46 | 1.05 | 4376 | 53.2 | 52.1 | 53.7 | 51.9 |
| 2024-10-16 | 12.82 (+0.01) | 15.8 (+0.15) | 2.41 (0.0) | -120 | 2.13 | 1713 | 30.38 | 27 | 0.48 | 5639 | 52.6 | 51.0 | 52.6 | 50.7 |
| 2024-10-15 | 12.81 (+0.01) | 15.65 (+0.06) | 2.41 (0.0) | 56 | 1.5 | 756 | 20.28 | 26 | 0.7 | 3728 | 51.6 | 50.6 | 51.6 | 49.9 |
| 2024-10-14 | 12.8 (+0.01) | 15.59 (+0.09) | 2.41 (0.0) | 175 | 7.12 | 1080 | 43.96 | 1 | 0.04 | 2457 | 50.9 | 49.6 | 50.9 | 49.6 |
| 2024-10-11 | 12.79 (-0.07) | 15.5 (+0.1) | 2.41 (0.0) | -1933 | 51.56 | 1080 | 28.81 | -24 | 0.64 | 3749 | 50.0 | 50.2 | 50.4 | 49.35 |
| 2024-10-09 | 12.86 (-0.06) | 15.4 (+0.08) | 2.41 (-0.01) | -580 | 19.03 | 977 | 32.05 | -58 | 1.9 | 3048 | 50.6 | 50.2 | 50.6 | 49.6 |
| 2024-10-08 | 12.92 (-0.04) | 15.32 (+0.08) | 2.42 (0.0) | -843 | 35.12 | 948 | 39.5 | -52 | 2.17 | 2400 | 50.1 | 50.0 | 50.2 | 49.3 |
| 2024-10-07 | 12.96 (-0.04) | 15.24 (-0.01) | 2.42 (-0.01) | -69 | 1.97 | -171 | 4.87 | -66 | 1.88 | 3508 | 50.0 | 50.7 | 50.8 | 49.7 |
| 2024-10-04 | 13.0 (-0.13) | 15.25 (+0.11) | 2.43 (0.0) | -1610 | 22.01 | 1301 | 17.79 | -29 | 0.4 | 7315 | 50.3 | 50.8 | 50.9 | 49.4 |
| 2024-10-01 | 13.13 (-0.12) | 15.14 (+0.04) | 2.43 (0.0) | -2258 | 35.01 | 540 | 8.37 | 29 | 0.45 | 6450 | 50.8 | 51.7 | 52.2 | 50.5 |
| 2024-09-30 | 13.25 (-0.01) | 15.1 (+0.03) | 2.43 (0.0) | -258 | 5.71 | 282 | 6.25 | -27 | 0.6 | 4515 | 52.3 | 52.4 | 52.4 | 51.3 |
| 2024-09-27 | 13.26 (-0.07) | 15.07 (+0.05) | 2.43 (0.0) | -580 | 14.78 | 662 | 16.87 | 22 | 0.56 | 3924 | 52.4 | 52.4 | 52.5 | 51.7 |
| 2024-09-26 | 13.33 (0.0) | 15.02 (+0.03) | 2.43 (0.0) | -72 | 1.63 | 353 | 8.01 | 14 | 0.32 | 4405 | 52.4 | 52.4 | 52.4 | 51.4 |
| 2024-09-25 | 13.33 (-0.03) | 14.99 (+0.02) | 2.43 (+0.01) | -414 | 9.55 | 187 | 4.31 | 101 | 2.33 | 4336 | 52.1 | 51.9 | 52.2 | 51.3 |
| 2024-09-24 | 13.36 (-0.14) | 14.97 (+0.02) | 2.42 (0.0) | -1278 | 21.87 | 316 | 5.41 | -72 | 1.23 | 5843 | 51.4 | 52.3 | 52.4 | 50.7 |
| 2024-09-23 | 13.5 (+0.04) | 14.95 (+0.02) | 2.42 (0.0) | 264 | 2.52 | 129 | 1.23 | 4 | 0.04 | 10479 | 52.3 | 50.7 | 52.3 | 50.5 |
| 2024-09-20 | 13.46 (+0.13) | 14.93 (-0.18) | 2.42 (-0.01) | 1337 | 9.2 | -2003 | 13.79 | -66 | 0.45 | 14529 | 49.85 | 52.7 | 52.8 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.33 (-0.15) | 15.11 (-0.16) | 2.43 (-0.03) | -1766 | 19.75 | -1949 | 21.79 | -359 | 4.01 | 8943 | 53.4 | 56.5 | 57.0 | 53.4 |
| 2024-09-18 | 13.48 (+0.23) | 15.27 (-0.15) | 2.46 (+0.03) | 2869 | 34.34 | -1718 | 20.56 | 347 | 4.15 | 8355 | 56.5 | 56.3 | 58.4 | 55.9 |
| 2024-09-16 | 13.25 (+0.09) | 15.42 (-0.02) | 2.43 (+0.01) | 1164 | 27.37 | -255 | 6.0 | 149 | 3.5 | 4253 | 56.3 | 55.3 | 56.3 | 55.0 |
| 2024-09-13 | 13.16 (+0.05) | 15.44 (+0.04) | 2.42 (0.0) | 658 | 13.54 | 484 | 9.96 | 9 | 0.19 | 4858 | 54.8 | 54.3 | 55.1 | 54.0 |
| 2024-09-12 | 13.11 (-0.06) | 15.4 (+0.02) | 2.42 (+0.01) | -515 | 12.24 | 121 | 2.87 | 69 | 1.64 | 4209 | 54.7 | 56.0 | 56.0 | 54.1 |
| 2024-09-11 | 13.17 (-0.01) | 15.38 (+0.01) | 2.41 (-0.01) | -395 | 7.5 | 121 | 2.3 | -111 | 2.11 | 5268 | 54.8 | 56.0 | 56.5 | 53.8 |
| 2024-09-10 | 13.18 (+0.12) | 15.37 (-0.04) | 2.42 (0.0) | 1241 | 26.83 | -410 | 8.86 | 24 | 0.52 | 4625 | 56.4 | 56.4 | 56.7 | 55.4 |
| 2024-09-09 | 13.06 (0.0) | 15.41 (+0.04) | 2.42 (-0.01) | -86 | 1.51 | 547 | 9.58 | -111 | 1.94 | 5711 | 55.5 | 54.8 | 56.4 | 54.8 |
| 2024-09-06 | 13.06 (-0.05) | 15.37 (+0.1) | 2.43 (-0.01) | -747 | 12.83 | 1207 | 20.73 | -136 | 2.34 | 5822 | 56.0 | 56.4 | 56.6 | 55.0 |
| 2024-09-05 | 13.11 (+0.01) | 15.27 (+0.05) | 2.44 (-0.01) | -25 | 0.43 | 473 | 8.13 | -139 | 2.39 | 5819 | 56.4 | 56.1 | 57.5 | 56.0 |
| 2024-09-04 | 13.1 (-0.03) | 15.22 (+0.2) | 2.45 (-0.01) | -667 | 7.17 | 2439 | 26.21 | -102 | 1.1 | 9307 | 55.7 | 54.2 | 56.8 | 53.0 |
| 2024-09-03 | 13.13 (-0.14) | 15.02 (+0.15) | 2.46 (0.0) | -1462 | 25.77 | 1700 | 29.96 | -57 | 1.0 | 5674 | 55.9 | 57.0 | 57.2 | 55.5 |
| 2024-09-02 | 13.27 (+0.04) | 14.87 (+0.11) | 2.46 (0.0) | 444 | 7.18 | 1312 | 21.22 | 56 | 0.91 | 6182 | 56.4 | 55.5 | 57.0 | 55.3 |
| 2024-08-30 | 13.23 (0.0) | 14.76 (+0.04) | 2.46 (+0.01) | 126 | 2.0 | 474 | 7.52 | 108 | 1.71 | 6306 | 54.8 | 54.3 | 55.7 | 53.9 |
| 2024-08-29 | 13.23 (-0.02) | 14.72 (+0.06) | 2.45 (0.0) | -277 | 6.46 | 623 | 14.53 | -26 | 0.61 | 4289 | 53.9 | 53.0 | 54.2 | 52.5 |
| 2024-08-28 | 13.25 (+0.11) | 14.66 (+0.01) | 2.45 (0.0) | 1215 | 18.18 | 306 | 4.58 | 53 | 0.79 | 6682 | 53.1 | 52.2 | 54.7 | 52.2 |
| 2024-08-27 | 13.14 (0.0) | 14.65 (+0.07) | 2.45 (+0.02) | -107 | 2.0 | 804 | 15.01 | 176 | 3.29 | 5355 | 52.2 | 51.2 | 52.3 | 51.0 |
| 2024-08-26 | 13.14 (-0.06) | 14.58 (+0.18) | 2.43 (0.0) | -854 | 23.8 | 2087 | 58.17 | 13 | 0.36 | 3588 | 51.6 | 50.5 | 51.6 | 50.4 |
| 2024-08-23 | 13.2 (-0.03) | 14.4 (+0.19) | 2.43 (0.0) | -601 | 14.3 | 2212 | 52.62 | -30 | 0.71 | 4204 | 50.8 | 50.0 | 50.8 | 49.3 |
| 2024-08-22 | 13.23 (-0.12) | 14.21 (+0.13) | 2.43 (-0.01) | -1533 | 28.64 | 1554 | 29.03 | -72 | 1.35 | 5353 | 50.2 | 50.7 | 50.7 | 49.1 |
| 2024-08-21 | 13.35 (-0.09) | 14.08 (+0.08) | 2.44 (-0.01) | -1146 | 34.59 | 883 | 26.65 | -120 | 3.62 | 3313 | 50.7 | 51.7 | 51.7 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.44 (+0.04) | 14.0 (+0.1) | 2.45 (-0.03) | 400 | 6.72 | 1104 | 18.54 | -321 | 5.39 | 5955 | 51.4 | 51.1 | 51.4 | 49.55 |
| 2024-08-19 | 13.4 (-0.01) | 13.9 (+0.04) | 2.48 (0.0) | 64 | 2.21 | 590 | 20.39 | -76 | 2.63 | 2893 | 51.0 | 50.9 | 51.4 | 50.3 |
| 2024-08-16 | 13.41 (+0.09) | 13.86 (+0.04) | 2.48 (-0.02) | 919 | 20.85 | 414 | 9.39 | -251 | 5.7 | 4407 | 50.7 | 50.5 | 51.5 | 50.3 |
| 2024-08-15 | 13.32 (-0.17) | 13.82 (+0.06) | 2.5 (-0.02) | -2004 | 26.49 | 741 | 9.8 | -230 | 3.04 | 7565 | 50.2 | 52.0 | 52.6 | 50.0 |
| 2024-08-14 | 13.49 (+0.14) | 13.76 (+0.08) | 2.52 (-0.02) | 1582 | 21.52 | 886 | 12.05 | -185 | 2.52 | 7353 | 51.9 | 50.4 | 52.0 | 49.75 |
| 2024-08-13 | 13.35 (-0.05) | 13.68 (+0.05) | 2.54 (-0.04) | -513 | 8.87 | 675 | 11.67 | -409 | 7.07 | 5784 | 49.8 | 50.1 | 50.1 | 48.35 |
| 2024-08-12 | 13.4 (-0.1) | 13.63 (+0.02) | 2.58 (-0.02) | -1390 | 30.5 | 220 | 4.83 | -281 | 6.16 | 4558 | 49.4 | 50.0 | 50.5 | 49.2 |
| 2024-08-09 | 13.5 (-0.02) | 13.61 (+0.07) | 2.6 (-0.01) | -293 | 4.74 | 880 | 14.24 | -106 | 1.72 | 6178 | 49.95 | 48.5 | 50.4 | 48.3 |
| 2024-08-08 | 13.52 (0.0) | 13.54 (+0.01) | 2.61 (-0.01) | -92 | 3.02 | 125 | 4.11 | -111 | 3.65 | 3042 | 47.7 | 48.4 | 48.5 | 47.6 |
| 2024-08-07 | 13.52 (-0.06) | 13.53 (+0.02) | 2.62 (-0.03) | -968 | 13.41 | 132 | 1.83 | -340 | 4.71 | 7219 | 48.65 | 46.4 | 49.8 | 45.9 |
| 2024-08-06 | 13.58 (-0.01) | 13.51 (+0.05) | 2.65 (-0.04) | -235 | 2.93 | 681 | 8.5 | -569 | 7.1 | 8012 | 46.4 | 47.25 | 48.2 | 44.35 |
| 2024-08-05 | 13.59 (+0.08) | 13.46 (+0.14) | 2.69 (-0.1) | 727 | 8.52 | 1613 | 18.9 | -1097 | 12.85 | 8535 | 46.75 | 49.8 | 49.8 | 45.8 |
| 2024-08-02 | 13.51 (+0.15) | 13.32 (+0.08) | 2.79 (-0.1) | 1582 | 21.48 | 925 | 12.56 | -1219 | 16.55 | 7366 | 50.7 | 51.0 | 51.6 | 49.9 |
| 2024-08-01 | 13.36 (+0.01) | 13.24 (+0.06) | 2.89 (-0.03) | -337 | 4.61 | 719 | 9.84 | -318 | 4.35 | 7305 | 52.0 | 52.8 | 53.2 | 51.1 |
| 2024-07-31 | 13.35 (-0.07) | 13.18 (+0.2) | 2.92 (0.0) | -413 | 4.7 | 2338 | 26.58 | -70 | 0.8 | 8796 | 52.6 | 51.9 | 52.9 | 50.7 |
| 2024-07-30 | 13.42 (-0.09) | 12.98 (+0.02) | 2.92 (-0.02) | -506 | 8.25 | 313 | 5.1 | -216 | 3.52 | 6132 | 51.7 | 51.4 | 51.8 | 50.5 |
| 2024-07-29 | 13.51 (-0.04) | 12.96 (+0.13) | 2.94 (-0.02) | -555 | 6.29 | 1463 | 16.58 | -173 | 1.96 | 8825 | 51.6 | 51.5 | 52.3 | 50.3 |
| 2024-07-26 | 13.55 (-0.23) | 12.83 (+0.13) | 2.96 (-0.03) | -2821 | 22.39 | 1537 | 12.2 | -366 | 2.9 | 12601 | 51.3 | 50.6 | 51.4 | 48.2 |
| 2024-07-23 | 13.78 (+0.25) | 12.7 (+0.02) | 2.99 (+0.04) | 4185 | 22.21 | 230 | 1.22 | 420 | 2.23 | 18847 | 52.0 | 48.55 | 52.1 | 48.55 |
| 2024-07-22 | 13.53 (+0.17) | 12.68 (-0.19) | 2.95 (0.0) | 1746 | 14.23 | 514 | 4.19 | 10 | 0.08 | 12267 | 48.05 | 48.2 | 48.5 | 46.9 |
| 2024-07-19 | 13.36 (+0.38) | 12.87 (-0.29) | 2.95 (-0.02) | 4695 | 46.95 | -3373 | 33.73 | -208 | 2.08 | 10000 | 47.65 | 48.0 | 48.2 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.98 (+0.49) | 13.16 (-0.39) | 2.97 (-0.05) | 6004 | 45.89 | -4656 | 35.59 | -646 | 4.94 | 13084 | 48.0 | 47.5 | 48.65 | 46.9 |
| 2024-07-17 | 12.49 (+0.64) | 13.55 (-0.28) | 3.02 (0.0) | 7557 | 67.59 | -3277 | 29.31 | 4 | 0.04 | 11180 | 48.0 | 47.2 | 48.3 | 47.05 |
| 2024-07-16 | 11.85 (+0.37) | 13.83 (-0.24) | 3.02 (-0.02) | 4750 | 49.42 | -2838 | 29.53 | -159 | 1.65 | 9612 | 46.95 | 46.15 | 47.65 | 45.95 |
| 2024-07-15 | 11.48 (+0.28) | 14.07 (-0.02) | 3.04 (+0.01) | 3558 | 45.07 | -297 | 3.76 | 112 | 1.42 | 7895 | 46.0 | 44.6 | 47.0 | 44.0 |
| 2024-07-12 | 11.2 (+0.07) | 14.09 (+0.04) | 3.03 (+0.01) | 117 | 4.38 | 459 | 17.18 | 12 | 0.45 | 2671 | 44.5 | 43.95 | 44.65 | 43.6 |
| 2024-07-11 | 11.13 (+0.14) | 14.05 (-0.1) | 3.02 (-0.02) | 1233 | 23.31 | -1055 | 19.95 | -155 | 2.93 | 5289 | 44.2 | 44.6 | 44.6 | 43.5 |
| 2024-07-10 | 10.99 (+0.27) | 14.15 (-0.16) | 3.04 (0.0) | 1998 | 31.37 | -2050 | 32.19 | -68 | 1.07 | 6369 | 44.3 | 43.9 | 44.6 | 43.4 |
| 2024-07-09 | 10.72 (0.0) | 14.31 (-0.06) | 3.04 (-0.01) | -117 | 2.55 | -533 | 11.61 | -78 | 1.7 | 4589 | 43.75 | 45.1 | 45.1 | 43.75 |
| 2024-07-08 | 10.72 (+0.01) | 14.37 (+0.04) | 3.05 (0.0) | -593 | 15.24 | 354 | 9.1 | -40 | 1.03 | 3891 | 44.9 | 45.4 | 45.4 | 44.4 |
| 2024-07-05 | 10.71 (-0.09) | 14.33 (-0.01) | 3.05 (-0.01) | -588 | 29.76 | 3 | 0.15 | -17 | 0.86 | 1976 | 45.35 | 46.0 | 46.35 | 45.3 |
| 2024-07-04 | 10.8 (-0.05) | 14.34 (+0.05) | 3.06 (-0.02) | -1061 | 24.5 | 475 | 10.97 | -267 | 6.16 | 4331 | 45.6 | 46.25 | 46.45 | 45.55 |
| 2024-07-03 | 10.85 (-0.3) | 14.29 (+0.97) | 3.08 (+0.03) | -6090 | 27.63 | 11464 | 52.01 | 330 | 1.5 | 22042 | 46.0 | 45.3 | 47.2 | 44.55 |
| 2024-07-02 | 11.15 (+0.07) | 13.32 (+0.02) | 3.05 (-0.03) | 720 | 15.22 | 124 | 2.62 | -416 | 8.79 | 4731 | 45.25 | 45.65 | 45.65 | 44.65 |
| 2024-07-01 | 11.08 (+0.19) | 13.3 (0.0) | 3.08 (0.0) | 6013 | 47.85 | 142 | 1.13 | 54 | 0.43 | 12566 | 45.25 | 43.35 | 45.6 | 43.3 |
| 2024-06-28 | 10.89 (+0.27) | 13.3 (-0.47) | 3.08 (+0.01) | 3474 | 29.41 | -5610 | 47.49 | 95 | 0.8 | 11812 | 43.1 | 44.8 | 44.95 | 43.1 |
| 2024-06-27 | 10.62 (+0.61) | 13.77 (-0.58) | 3.07 (-0.02) | 6594 | 69.24 | -6836 | 71.78 | -158 | 1.66 | 9523 | 44.75 | 45.45 | 46.15 | 44.75 |
| 2024-06-26 | 10.01 (+0.23) | 14.35 (-0.14) | 3.09 (+0.08) | 2286 | 33.12 | -1741 | 25.22 | 925 | 13.4 | 6903 | 45.4 | 45.8 | 46.35 | 45.15 |
| 2024-06-25 | 9.78 (+0.32) | 14.49 (-0.01) | 3.01 (+0.09) | 6413 | 32.12 | -28 | 0.14 | 1021 | 5.11 | 19967 | 45.4 | 42.4 | 45.4 | 41.8 |
| 2024-06-24 | 9.46 (-0.18) | 14.5 (+0.02) | 2.92 (-0.14) | -2218 | 13.45 | 259 | 1.57 | -1594 | 9.67 | 16487 | 46.55 | 46.7 | 47.45 | 46.4 |
| 2024-06-21 | 9.64 (-0.26) | 14.48 (0.0) | 3.06 (-0.07) | -4731 | 29.49 | -112 | 0.7 | -845 | 5.27 | 16045 | 46.7 | 48.9 | 49.2 | 46.7 |
| 2024-06-20 | 9.9 (+0.05) | 14.48 (+0.01) | 3.13 (0.0) | 437 | 7.06 | 274 | 4.43 | 36 | 0.58 | 6188 | 48.35 | 48.6 | 49.05 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.85 (+0.01) | 14.47 (+0.07) | 3.13 (+0.02) | 71 | 1.33 | 734 | 13.74 | 105 | 1.96 | 5344 | 48.6 | 49.15 | 49.2 | 48.5 |
| 2024-06-18 | 9.84 (-0.25) | 14.4 (+0.13) | 3.11 (-0.02) | -432 | 7.13 | 1481 | 24.46 | -128 | 2.11 | 6055 | 48.75 | 49.0 | 49.35 | 48.7 |
| 2024-06-17 | 10.09 (+0.08) | 14.27 (+0.18) | 3.13 (+0.03) | 995 | 12.43 | 2272 | 28.38 | 310 | 3.87 | 8007 | 48.45 | 48.5 | 49.3 | 48.45 |
| 2024-06-14 | 10.01 (-0.27) | 14.09 (+0.2) | 3.1 (0.0) | -2160 | 28.56 | 2309 | 30.53 | 28 | 0.37 | 7563 | 48.0 | 47.5 | 49.0 | 47.45 |
| 2024-06-13 | 10.28 (-0.3) | 13.89 (+0.26) | 3.1 (0.0) | -2054 | 19.83 | 3087 | 29.8 | 31 | 0.3 | 10360 | 48.0 | 48.1 | 49.45 | 47.7 |
| 2024-06-12 | 10.58 (-0.55) | 13.63 (+0.7) | 3.1 (0.0) | -6904 | 49.95 | 8231 | 59.55 | -28 | 0.2 | 13821 | 47.85 | 48.05 | 48.3 | 47.15 |
| 2024-06-11 | 11.13 (-0.65) | 12.93 (+0.71) | 3.1 (0.0) | -5949 | 40.64 | 8463 | 57.81 | -66 | 0.45 | 14639 | 47.5 | 48.05 | 48.45 | 47.15 |
| 2024-06-07 | 11.78 (-0.15) | 12.22 (+0.48) | 3.1 (0.0) | -3067 | 20.59 | 5589 | 37.53 | -19 | 0.13 | 14892 | 47.6 | 47.1 | 48.4 | 47.0 |
| 2024-06-06 | 11.93 (-0.19) | 11.74 (+0.53) | 3.1 (+0.01) | -3106 | 25.34 | 6344 | 51.75 | 129 | 1.05 | 12259 | 47.15 | 45.9 | 47.2 | 45.5 |
| 2024-06-05 | 12.12 (-0.8) | 11.21 (+0.49) | 3.09 (-0.01) | -6919 | 53.73 | 5823 | 45.22 | -9 | 0.07 | 12877 | 45.85 | 46.25 | 46.45 | 45.4 |
| 2024-06-04 | 12.92 (-0.56) | 10.72 (+0.5) | 3.1 (0.0) | -6945 | 44.36 | 5862 | 37.44 | -33 | 0.21 | 15656 | 46.1 | 46.5 | 47.0 | 45.15 |
| 2024-06-03 | 13.48 (-0.81) | 10.22 (+0.63) | 3.1 (-0.01) | -9708 | 56.67 | 7383 | 43.1 | -159 | 0.93 | 17130 | 46.1 | 46.9 | 47.05 | 45.35 |
| 2024-05-31 | 14.29 (-0.47) | 9.59 (+0.48) | 3.11 (-0.04) | -6009 | 33.77 | 5685 | 31.95 | -407 | 2.29 | 17796 | 46.65 | 47.6 | 48.1 | 46.65 |
| 2024-05-30 | 14.76 (-0.36) | 9.11 (+0.44) | 3.15 (-0.01) | -5042 | 34.3 | 5198 | 35.36 | -126 | 0.86 | 14700 | 46.9 | 47.45 | 48.65 | 46.85 |
| 2024-05-29 | 15.12 (-0.33) | 8.67 (+0.49) | 3.16 (+0.03) | -5047 | 30.71 | 5723 | 34.82 | 254 | 1.55 | 16437 | 47.45 | 48.1 | 48.9 | 46.3 |
| 2024-05-28 | 15.45 (-0.29) | 8.18 (+0.38) | 3.13 (+0.01) | -3512 | 38.42 | 4477 | 48.98 | 163 | 1.78 | 9141 | 47.95 | 47.7 | 48.35 | 47.1 |
| 2024-05-27 | 15.74 (-0.27) | 7.8 (+0.58) | 3.12 (+0.01) | -3242 | 24.56 | 6946 | 52.61 | 125 | 0.95 | 13203 | 47.85 | 46.9 | 47.85 | 45.9 |
| 2024-05-24 | 16.01 (-0.04) | 7.22 (+0.59) | 3.11 (+0.01) | -1612 | 10.5 | 6844 | 44.59 | 104 | 0.68 | 15349 | 47.0 | 44.45 | 47.0 | 44.35 |
| 2024-05-23 | 16.05 (+0.24) | 6.63 (-0.1) | 3.1 (-0.02) | 1389 | 7.11 | -1154 | 5.9 | -202 | 1.03 | 19548 | 44.8 | 45.25 | 45.55 | 44.1 |
| 2024-05-22 | 15.81 (-0.26) | 6.73 (-0.2) | 3.12 (-0.02) | -3972 | 16.81 | -2314 | 9.79 | -227 | 0.96 | 23627 | 45.45 | 47.75 | 47.8 | 44.95 |
| 2024-05-21 | 16.07 (-0.3) | 6.93 (+0.1) | 3.14 (-0.03) | -4001 | 23.55 | 1150 | 6.77 | -398 | 2.34 | 16988 | 47.5 | 50.0 | 50.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 16.37 (-0.2) | 6.83 (+0.41) | 3.17 (-0.06) | -3529 | 14.19 | 4901 | 19.71 | -614 | 2.47 | 24867 | 49.8 | 50.9 | 51.2 | 48.3 |
| 2024-05-17 | 16.57 (-0.06) | 6.42 (+0.48) | 3.23 (+0.02) | -758 | 3.9 | 5681 | 29.21 | 137 | 0.7 | 19446 | 50.2 | 48.8 | 50.2 | 48.0 |
| 2024-05-16 | 16.63 (+0.66) | 5.94 (+0.08) | 3.21 (+0.07) | 7738 | 36.2 | 880 | 4.12 | 842 | 3.94 | 21378 | 48.55 | 46.0 | 48.85 | 45.95 |
| 2024-05-15 | 15.97 (+0.08) | 5.86 (-0.14) | 3.14 (+0.01) | 1025 | 16.03 | -1637 | 25.6 | 113 | 1.77 | 6395 | 45.55 | 45.9 | 46.1 | 45.05 |
| 2024-05-14 | 15.89 (-0.07) | 6.0 (+0.06) | 3.13 (-0.04) | -645 | 8.65 | 689 | 9.24 | -474 | 6.36 | 7453 | 45.55 | 46.35 | 46.95 | 45.1 |
| 2024-05-13 | 15.96 (+0.03) | 5.94 (-0.01) | 3.17 (+0.02) | 242 | 3.26 | -44 | 0.59 | 216 | 2.91 | 7426 | 46.5 | 46.9 | 47.5 | 45.8 |
| 2024-05-10 | 15.93 (+0.21) | 5.95 (0.0) | 3.15 (+0.04) | 2374 | 20.52 | -114 | 0.99 | 486 | 4.2 | 11571 | 46.75 | 45.4 | 47.2 | 45.0 |
| 2024-05-09 | 15.72 (-0.07) | 5.95 (0.0) | 3.11 (0.0) | -849 | 9.25 | 57 | 0.62 | -7 | 0.08 | 9177 | 45.0 | 45.9 | 47.3 | 45.0 |
| 2024-05-08 | 15.79 (+0.02) | 5.95 (-0.01) | 3.11 (-0.01) | 781 | 6.23 | -115 | 0.92 | -117 | 0.93 | 12541 | 45.9 | 47.6 | 47.6 | 45.5 |
| 2024-05-07 | 15.77 (+0.42) | 5.96 (-0.12) | 3.12 (-0.08) | 5073 | 27.03 | -1426 | 7.6 | -955 | 5.09 | 18771 | 47.25 | 48.75 | 49.35 | 46.45 |
| 2024-05-06 | 15.35 (+0.45) | 6.08 (-0.27) | 3.2 (-0.01) | 5268 | 31.54 | -3197 | 19.14 | -70 | 0.42 | 16701 | 49.45 | 49.45 | 49.75 | 47.55 |
| 2024-05-03 | 14.9 (-0.3) | 6.35 (0.0) | 3.21 (0.0) | -2835 | 17.05 | -33 | 0.2 | -23 | 0.14 | 16632 | 49.4 | 50.7 | 51.1 | 49.1 |
| 2024-05-02 | 15.2 (+0.21) | 6.35 (+0.04) | 3.21 (+0.04) | 2431 | 8.58 | 469 | 1.66 | 480 | 1.69 | 28330 | 50.8 | 48.3 | 51.8 | 48.25 |
| 2024-04-30 | 14.99 (+0.14) | 6.31 (+0.07) | 3.17 (-0.04) | 1687 | 10.59 | 915 | 5.74 | -437 | 2.74 | 15935 | 48.05 | 49.0 | 49.05 | 46.9 |
| 2024-04-29 | 14.85 (-0.18) | 6.24 (+0.08) | 3.21 (+0.06) | -2260 | 9.62 | 900 | 3.83 | 664 | 2.83 | 23486 | 49.15 | 47.5 | 49.5 | 46.3 |
| 2024-04-26 | 15.03 (-0.29) | 6.16 (+0.05) | 3.15 (-0.03) | -3448 | 20.78 | 547 | 3.3 | -355 | 2.14 | 16594 | 46.95 | 46.8 | 47.85 | 46.25 |
| 2024-04-25 | 15.32 (-0.06) | 6.11 (+0.42) | 3.18 (+0.08) | -1104 | 3.01 | 5022 | 13.7 | 956 | 2.61 | 36650 | 47.25 | 44.35 | 48.25 | 44.35 |
| 2024-04-24 | 15.38 (-0.29) | 5.69 (+0.36) | 3.1 (-0.06) | -3240 | 12.77 | 4256 | 16.77 | -647 | 2.55 | 25372 | 43.9 | 47.3 | 47.4 | 43.65 |
| 2024-04-23 | 15.67 (-0.06) | 5.33 (+0.35) | 3.16 (-0.01) | -751 | 3.85 | 4155 | 21.31 | -135 | 0.69 | 19501 | 46.65 | 47.55 | 48.25 | 45.15 |
| 2024-04-22 | 15.73 (-0.38) | 4.98 (+0.52) | 3.17 (0.0) | -5151 | 17.66 | 6291 | 21.57 | 7 | 0.02 | 29161 | 47.0 | 48.4 | 49.75 | 46.1 |
| 2024-04-19 | 16.11 (-0.54) | 4.46 (+0.75) | 3.17 (-0.02) | -5946 | 22.22 | 8851 | 33.07 | -242 | 0.9 | 26761 | 48.25 | 47.5 | 48.75 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 16.65 (-0.76) | 3.71 (+0.58) | 3.19 (+0.05) | -9437 | 28.07 | 6890 | 20.49 | 584 | 1.74 | 33624 | 48.05 | 46.0 | 48.95 | 45.25 |
| 2024-04-17 | 17.41 (+0.23) | 3.13 (+0.37) | 3.14 (+0.07) | 2638 | 13.75 | 4339 | 22.61 | 813 | 4.24 | 19191 | 45.85 | 42.4 | 45.85 | 42.4 |
| 2024-04-16 | 17.18 (+0.1) | 2.76 (+0.16) | 3.07 (-0.02) | 1127 | 11.69 | 1893 | 19.63 | -294 | 3.05 | 9643 | 41.7 | 42.45 | 42.7 | 41.4 |
| 2024-04-15 | 17.08 (-0.13) | 2.6 (+0.08) | 3.09 (+0.01) | -1592 | 21.77 | 889 | 12.15 | 99 | 1.35 | 7314 | 42.65 | 43.4 | 43.4 | 42.1 |
| 2024-04-12 | 17.21 (0.0) | 2.52 (+0.04) | 3.08 (+0.04) | 149 | 1.47 | 573 | 5.65 | 574 | 5.66 | 10149 | 43.4 | 41.35 | 43.5 | 41.2 |
| 2024-04-11 | 17.21 (-0.03) | 2.48 (+0.02) | 3.04 (-0.01) | 103 | 1.88 | 200 | 3.65 | -104 | 1.9 | 5485 | 41.7 | 42.0 | 42.45 | 41.3 |
| 2024-04-10 | 17.24 (-0.02) | 2.46 (+0.09) | 3.05 (+0.01) | -226 | 2.38 | 1081 | 11.38 | 18 | 0.19 | 9499 | 41.6 | 41.1 | 42.25 | 40.4 |
| 2024-04-09 | 17.26 (-0.02) | 2.37 (+0.02) | 3.04 (+0.01) | -386 | 5.04 | 242 | 3.16 | 193 | 2.52 | 7666 | 41.35 | 40.9 | 41.6 | 40.25 |
| 2024-04-08 | 17.28 (-0.11) | 2.35 (+0.02) | 3.03 (+0.01) | -1399 | 11.2 | 200 | 1.6 | 127 | 1.02 | 12486 | 41.3 | 40.1 | 42.45 | 40.05 |
| 2024-04-03 | 17.39 (+0.23) | 2.33 (+0.02) | 3.02 (0.0) | 2646 | 32.84 | 212 | 2.63 | -10 | 0.12 | 8057 | 39.75 | 38.9 | 39.9 | 38.85 |
| 2024-04-02 | 17.16 (+0.06) | 2.31 (0.0) | 3.02 (+0.01) | 747 | 17.97 | 0 | 0.0 | 62 | 1.49 | 4157 | 38.55 | 38.25 | 38.8 | 38.2 |
| 2024-04-01 | 17.1 (+0.12) | 2.31 (0.0) | 3.01 (+0.01) | 1379 | 38.09 | -2 | 0.06 | 134 | 3.7 | 3620 | 38.3 | 37.9 | 38.4 | 37.6 |
| 2024-03-29 | 16.98 (+0.06) | 2.31 (0.0) | 3.0 (0.0) | 616 | 19.35 | 0 | 0.0 | -11 | 0.35 | 3183 | 37.9 | 37.6 | 38.45 | 37.45 |
| 2024-03-28 | 16.92 (-0.1) | 2.31 (0.0) | 3.0 (0.0) | -1140 | 32.59 | 0 | 0.0 | 69 | 1.97 | 3498 | 37.7 | 38.1 | 38.1 | 37.5 |
| 2024-03-27 | 17.02 (+0.18) | 2.31 (0.0) | 3.0 (+0.01) | 2097 | 37.61 | 0 | 0.0 | 121 | 2.17 | 5575 | 38.1 | 37.0 | 38.2 | 37.0 |
| 2024-03-26 | 16.84 (-0.03) | 2.31 (0.0) | 2.99 (0.0) | -299 | 8.85 | 63 | 1.86 | -5 | 0.15 | 3379 | 37.05 | 37.05 | 37.5 | 36.65 |
| 2024-03-25 | 16.87 (-0.03) | 2.31 (0.0) | 2.99 (0.0) | -459 | 10.91 | 0 | 0.0 | -22 | 0.52 | 4207 | 37.0 | 37.0 | 37.75 | 36.85 |
| 2024-03-22 | 16.9 (-0.12) | 2.31 (+0.14) | 2.99 (0.0) | -1489 | 32.58 | 1569 | 34.33 | -19 | 0.42 | 4570 | 36.85 | 37.05 | 37.35 | 36.55 |
| 2024-03-21 | 17.02 (+0.17) | 2.17 (+0.13) | 2.99 (0.0) | 2087 | 39.59 | 1548 | 29.36 | 30 | 0.57 | 5272 | 36.95 | 36.55 | 36.95 | 36.4 |
| 2024-03-20 | 16.85 (+0.14) | 2.04 (0.0) | 2.99 (0.0) | 1583 | 35.85 | -3 | 0.07 | -13 | 0.29 | 4416 | 36.25 | 36.25 | 36.6 | 36.1 |
| 2024-03-19 | 16.71 (-0.11) | 2.04 (-0.03) | 2.99 (0.0) | -1263 | 31.69 | -340 | 8.53 | -16 | 0.4 | 3986 | 36.35 | 37.0 | 37.05 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 16.82 (+0.12) | 2.07 (-0.02) | 2.99 (0.0) | 1233 | 21.72 | -167 | 2.94 | 0 | 0.0 | 5677 | 37.0 | 36.3 | 37.35 | 36.25 |
| 2024-03-15 | 16.7 (+0.17) | 2.09 (+0.01) | 2.99 (0.0) | 1900 | 29.43 | 0 | 0.0 | 2 | 0.03 | 6456 | 36.15 | 36.4 | 36.5 | 35.7 |
| 2024-03-14 | 16.53 (+0.14) | 2.08 (-0.01) | 2.99 (0.0) | 1643 | 31.12 | 2 | 0.04 | -19 | 0.36 | 5280 | 36.35 | 36.75 | 37.0 | 36.0 |
| 2024-03-13 | 16.39 (+0.18) | 2.09 (+0.01) | 2.99 (-0.01) | 2055 | 16.42 | 0 | 0.0 | -59 | 0.47 | 12517 | 36.75 | 36.7 | 38.05 | 36.15 |
| 2024-03-12 | 16.21 (-0.01) | 2.08 (0.0) | 3.0 (-0.01) | -247 | 4.59 | 9 | 0.17 | -163 | 3.03 | 5383 | 36.95 | 36.2 | 37.45 | 36.2 |
| 2024-03-11 | 16.22 (+0.03) | 2.08 (0.0) | 3.01 (0.0) | 318 | 6.84 | 66 | 1.42 | 13 | 0.28 | 4650 | 36.15 | 36.15 | 36.25 | 35.7 |
| 2024-03-08 | 16.19 (+0.03) | 2.08 (+0.01) | 3.01 (0.0) | 247 | 2.28 | 72 | 0.66 | -44 | 0.41 | 10855 | 36.4 | 36.25 | 36.8 | 35.8 |
| 2024-03-07 | 16.16 (+0.19) | 2.07 (+0.03) | 3.01 (0.0) | 2193 | 21.75 | 350 | 3.47 | 4 | 0.04 | 10084 | 36.25 | 35.15 | 36.3 | 34.95 |
| 2024-03-06 | 15.97 (-0.09) | 2.04 (0.0) | 3.01 (0.0) | -1150 | 22.09 | 91 | 1.75 | 52 | 1.0 | 5207 | 35.15 | 35.3 | 35.3 | 34.6 |
| 2024-03-05 | 16.06 (+0.36) | 2.04 (+0.01) | 3.01 (+0.01) | 4285 | 48.4 | 19 | 0.21 | 44 | 0.5 | 8854 | 35.25 | 34.15 | 35.4 | 34.15 |
| 2024-03-04 | 15.7 (-0.1) | 2.03 (0.0) | 3.0 (0.0) | -1232 | 20.78 | 0 | 0.0 | -12 | 0.2 | 5930 | 34.15 | 34.2 | 34.55 | 34.0 |
| 2024-03-01 | 15.8 (+0.5) | 2.03 (0.0) | 3.0 (0.0) | 5891 | 45.7 | 0 | 0.0 | 54 | 0.42 | 12891 | 34.0 | 33.65 | 34.45 | 33.3 |
| 2024-02-29 | 15.3 (+0.18) | 2.03 (0.0) | 3.0 (+0.03) | 2007 | 28.22 | 0 | 0.0 | 401 | 5.64 | 7111 | 33.0 | 32.3 | 33.0 | 32.2 |
| 2024-02-27 | 15.12 (+0.19) | 2.03 (0.0) | 2.97 (+0.07) | 2257 | 37.95 | 0 | 0.0 | 749 | 12.59 | 5947 | 32.35 | 32.05 | 32.5 | 31.9 |
| 2024-02-26 | 14.93 (0.0) | 2.03 (0.0) | 2.9 (+0.05) | 3 | 0.11 | 2 | 0.07 | 587 | 21.48 | 2733 | 31.9 | 31.9 | 32.2 | 31.85 |
| 2024-02-23 | 14.93 (-0.02) | 2.03 (-0.01) | 2.85 (-0.01) | -189 | 4.61 | -27 | 0.66 | -35 | 0.85 | 4100 | 32.1 | 32.0 | 32.1 | 31.7 |
| 2024-02-22 | 14.95 (+0.06) | 2.04 (0.0) | 2.86 (+0.01) | 734 | 11.25 | -4 | 0.06 | 21 | 0.32 | 6526 | 32.0 | 32.5 | 32.5 | 31.55 |
| 2024-02-21 | 14.89 (+0.35) | 2.04 (0.0) | 2.85 (0.0) | 4180 | 55.61 | 0 | 0.0 | 71 | 0.94 | 7516 | 32.4 | 32.15 | 32.5 | 31.9 |
| 2024-02-20 | 14.54 (+0.28) | 2.04 (0.0) | 2.85 (0.0) | 3315 | 44.56 | 0 | 0.0 | 8 | 0.11 | 7440 | 32.05 | 31.95 | 32.4 | 31.8 |
| 2024-02-19 | 14.26 (+0.81) | 2.04 (+0.01) | 2.85 (+0.04) | 9480 | 62.19 | 72 | 0.47 | 405 | 2.66 | 15243 | 32.0 | 30.0 | 32.15 | 30.0 |
| 2024-02-16 | 13.45 (+0.09) | 2.03 (+0.01) | 2.81 (+0.02) | 1153 | 38.97 | 76 | 2.57 | 289 | 9.77 | 2959 | 29.9 | 29.6 | 30.0 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 13.36 (+0.02) | 2.02 (+0.01) | 2.79 (-0.04) | 63 | 2.15 | 117 | 4.0 | -519 | 17.75 | 2924 | 29.3 | 29.45 | 29.6 | 29.0 |
| 2024-02-05 | 13.34 (-0.01) | 2.01 (0.0) | 2.83 (-0.01) | 526 | 35.3 | 14 | 0.94 | -115 | 7.72 | 1490 | 29.3 | 29.3 | 29.45 | 29.15 |
| 2024-02-02 | 13.35 (-0.15) | 2.01 (0.0) | 2.84 (-0.02) | -1625 | 38.49 | 0 | 0.0 | -244 | 5.78 | 4222 | 29.3 | 30.1 | 30.1 | 29.25 |
| 2024-02-01 | 13.5 (+0.19) | 2.01 (0.0) | 2.86 (0.0) | 2217 | 53.46 | 0 | 0.0 | 15 | 0.36 | 4147 | 30.0 | 29.8 | 30.15 | 29.75 |
| 2024-01-31 | 13.31 (+0.1) | 2.01 (0.0) | 2.86 (0.0) | 1170 | 35.4 | 57 | 1.72 | -7 | 0.21 | 3305 | 29.7 | 29.5 | 29.7 | 29.45 |
| 2024-01-30 | 13.21 (+0.13) | 2.01 (0.0) | 2.86 (+0.01) | 1574 | 47.68 | 0 | 0.0 | 104 | 3.15 | 3301 | 29.5 | 29.3 | 29.5 | 29.25 |
| 2024-01-29 | 13.08 (+0.02) | 2.01 (+0.01) | 2.85 (0.0) | 235 | 9.2 | 113 | 4.42 | 104 | 4.07 | 2555 | 29.25 | 29.25 | 29.25 | 29.05 |
| 2024-01-26 | 13.06 (+0.15) | 2.0 (+0.02) | 2.85 (+0.01) | 1733 | 48.67 | 206 | 5.78 | 64 | 1.8 | 3561 | 29.25 | 29.0 | 29.35 | 28.9 |
| 2024-01-25 | 12.91 (+0.03) | 1.98 (+0.02) | 2.84 (0.0) | 320 | 10.03 | 278 | 8.71 | -32 | 1.0 | 3191 | 29.1 | 29.1 | 29.2 | 28.95 |
| 2024-01-24 | 12.88 (+0.24) | 1.96 (0.0) | 2.84 (+0.01) | 3157 | 49.63 | 0 | 0.0 | 152 | 2.39 | 6361 | 29.0 | 28.75 | 29.25 | 28.75 |
| 2024-01-23 | 12.64 (+0.09) | 1.96 (+0.01) | 2.83 (+0.04) | 1013 | 30.73 | 79 | 2.4 | 404 | 12.26 | 3296 | 28.7 | 28.55 | 28.85 | 28.55 |
| 2024-01-22 | 12.55 (+0.15) | 1.95 (0.0) | 2.79 (+0.03) | 1806 | 41.95 | 37 | 0.86 | 400 | 9.29 | 4305 | 28.55 | 28.1 | 28.6 | 28.05 |
| 2024-01-19 | 12.4 (-0.03) | 1.95 (+0.01) | 2.76 (+0.02) | -375 | 28.52 | 145 | 11.03 | 287 | 21.83 | 1315 | 28.0 | 27.85 | 28.0 | 27.65 |
| 2024-01-18 | 12.43 (+0.11) | 1.94 (+0.01) | 2.74 (+0.04) | 1221 | 38.05 | 52 | 1.62 | 371 | 11.56 | 3209 | 27.85 | 27.55 | 27.9 | 27.4 |
| 2024-01-17 | 12.32 (0.0) | 1.93 (+0.01) | 2.7 (+0.02) | 60 | 2.05 | 230 | 7.84 | 258 | 8.8 | 2932 | 27.45 | 27.45 | 27.45 | 27.15 |
| 2024-01-16 | 12.32 (-0.06) | 1.92 (+0.01) | 2.68 (0.0) | -700 | 32.05 | 15 | 0.69 | -6 | 0.27 | 2184 | 27.5 | 27.9 | 27.9 | 27.5 |
| 2024-01-15 | 12.38 (-0.01) | 1.91 (0.0) | 2.68 (-0.01) | 15 | 1.41 | 101 | 9.47 | -36 | 3.37 | 1067 | 28.0 | 28.05 | 28.05 | 27.9 |
| 2024-01-12 | 12.39 (+0.02) | 1.91 (+0.01) | 2.69 (0.0) | 225 | 23.61 | 74 | 7.76 | 0 | 0.0 | 953 | 27.95 | 28.0 | 28.0 | 27.85 |
| 2024-01-11 | 12.37 (0.0) | 1.9 (0.0) | 2.69 (0.0) | 68 | 6.2 | 0 | 0.0 | 11 | 1.0 | 1097 | 27.95 | 27.8 | 28.0 | 27.7 |
| 2024-01-10 | 12.37 (0.0) | 1.9 (0.0) | 2.69 (0.0) | -5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 800 | 27.8 | 27.95 | 27.95 | 27.8 |
| 2024-01-09 | 12.37 (-0.04) | 1.9 (0.0) | 2.69 (0.0) | -408 | 31.12 | 0 | 0.0 | -12 | 0.92 | 1311 | 27.95 | 28.0 | 28.05 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.41 (-0.01) | 1.9 (0.0) | 2.69 (0.0) | -89 | 13.4 | 0 | 0.0 | -76 | 11.45 | 664 | 27.95 | 28.0 | 28.05 | 27.9 |
| 2024-01-05 | 12.42 (-0.03) | 1.9 (0.0) | 2.69 (0.0) | -255 | 29.75 | 0 | 0.0 | 0 | 0.0 | 857 | 28.0 | 28.0 | 28.1 | 27.9 |
| 2024-01-04 | 12.45 (+0.05) | 1.9 (0.0) | 2.69 (0.0) | 558 | 36.0 | 31 | 2.0 | 0 | 0.0 | 1550 | 28.0 | 27.85 | 28.05 | 27.85 |
| 2024-01-03 | 12.4 (-0.02) | 1.9 (+0.01) | 2.69 (-0.01) | -440 | 17.03 | 59 | 2.28 | -40 | 1.55 | 2584 | 27.8 | 28.2 | 28.2 | 27.8 |
| 2024-01-02 | 12.42 (+0.02) | 1.89 (0.0) | 2.7 (0.0) | 245 | 22.13 | 0 | 0.0 | -30 | 2.71 | 1107 | 28.15 | 28.15 | 28.3 | 28.1 |
| 2023-12-29 | 12.4 (-0.01) | 1.89 (0.0) | 2.7 (0.0) | -67 | 4.71 | 0 | 0.0 | -50 | 3.52 | 1422 | 28.15 | 28.2 | 28.2 | 28.0 |
| 2023-12-28 | 12.41 (-0.01) | 1.89 (0.0) | 2.7 (0.0) | -127 | 8.85 | 0 | 0.0 | -16 | 1.11 | 1435 | 28.2 | 28.3 | 28.3 | 28.2 |
| 2023-12-27 | 12.42 (-0.01) | 1.89 (0.0) | 2.7 (-0.01) | 26 | 1.68 | 0 | 0.0 | -23 | 1.48 | 1550 | 28.4 | 28.5 | 28.55 | 28.4 |
| 2023-12-26 | 12.43 (+0.09) | 1.89 (+0.01) | 2.71 (+0.01) | 1145 | 41.9 | 104 | 3.81 | 112 | 4.1 | 2733 | 28.5 | 28.25 | 28.5 | 28.25 |
| 2023-12-25 | 12.34 (+0.02) | 1.88 (+0.01) | 2.7 (0.0) | 150 | 12.29 | 113 | 9.25 | 0 | 0.0 | 1221 | 28.2 | 28.1 | 28.25 | 28.05 |
| 2023-12-22 | 12.32 (-0.09) | 1.87 (+0.07) | 2.7 (0.0) | -1077 | 43.46 | 834 | 33.66 | 12 | 0.48 | 2478 | 28.15 | 28.2 | 28.3 | 28.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.52 (+0.58) | 18.89 (-0.66) | 2.26 (-0.08) | 6974 | 18.84 | -7748 | 20.93 | -949 | 2.56 | 37010 | 49.8 | 52.2 | 52.8 | 49.8 |
| 2024-12-13 | 9.94 (-0.38) | 19.55 (+0.24) | 2.34 (-0.03) | -3241 | 22.16 | 2915 | 19.93 | -333 | 2.28 | 14623 | 52.0 | 53.0 | 53.7 | 51.7 |
| 2024-12-06 | 10.32 (-0.64) | 19.31 (+0.47) | 2.37 (-0.02) | -7842 | 41.58 | 5449 | 28.89 | -289 | 1.53 | 18862 | 53.3 | 54.2 | 54.8 | 51.5 |
| 2024-11-29 | 10.96 (-0.3) | 18.84 (+0.51) | 2.39 (-0.01) | -3343 | 19.26 | 6076 | 35.0 | -53 | 0.31 | 17360 | 54.0 | 52.7 | 55.0 | 52.4 |
| 2024-11-22 | 11.26 (-0.81) | 18.33 (+0.68) | 2.4 (+0.01) | -10750 | 52.9 | 7981 | 39.27 | 76 | 0.37 | 20322 | 52.4 | 55.3 | 55.7 | 52.4 |
| 2024-11-15 | 12.07 (-0.45) | 17.65 (+0.86) | 2.39 (-0.02) | -7071 | 26.52 | 10180 | 38.17 | -230 | 0.86 | 26667 | 55.8 | 55.4 | 56.0 | 51.5 |
| 2024-11-08 | 12.52 (-0.51) | 16.79 (+0.39) | 2.41 (-0.02) | -4539 | 28.88 | 4656 | 29.63 | -185 | 1.18 | 15716 | 55.0 | 56.7 | 57.0 | 54.0 |
| 2024-11-01 | 13.03 (+0.37) | 16.4 (+0.41) | 2.43 (+0.02) | 3398 | 15.37 | 4759 | 21.53 | 176 | 0.8 | 22101 | 56.8 | 52.5 | 57.0 | 51.7 |
| 2024-10-25 | 12.66 (-0.17) | 15.99 (-0.06) | 2.41 (-0.01) | -588 | 5.64 | 3079 | 29.54 | -137 | 1.31 | 10423 | 52.7 | 53.3 | 54.5 | 52.7 |
| 2024-10-18 | 12.83 (+0.04) | 16.05 (+0.55) | 2.42 (+0.01) | -219 | 1.12 | 6462 | 32.97 | 151 | 0.77 | 19600 | 53.3 | 49.6 | 54.4 | 49.6 |
| 2024-10-11 | 12.79 (-0.21) | 15.5 (+0.25) | 2.41 (-0.02) | -3425 | 26.96 | 2834 | 22.31 | -200 | 1.57 | 12705 | 50.0 | 50.7 | 50.8 | 49.3 |
| 2024-10-04 | 13.0 (-0.26) | 15.25 (+0.18) | 2.43 (0.0) | -4126 | 22.57 | 2123 | 11.61 | -27 | 0.15 | 18281 | 50.3 | 52.4 | 52.4 | 49.4 |
| 2024-09-27 | 13.26 (-0.2) | 15.07 (+0.14) | 2.43 (+0.01) | -2080 | 7.18 | 1647 | 5.68 | 69 | 0.24 | 28989 | 52.4 | 50.7 | 52.5 | 50.5 |
| 2024-09-20 | 13.46 (+0.3) | 14.93 (-0.51) | 2.42 (0.0) | 3604 | 9.99 | -5925 | 16.42 | 71 | 0.2 | 36082 | 49.85 | 55.3 | 58.4 | 49.0 |
| 2024-09-13 | 13.16 (+0.1) | 15.44 (+0.07) | 2.42 (-0.01) | 903 | 3.66 | 863 | 3.5 | -120 | 0.49 | 24672 | 54.8 | 54.8 | 56.7 | 53.8 |
| 2024-09-06 | 13.06 (-0.17) | 15.37 (+0.61) | 2.43 (-0.03) | -2457 | 7.49 | 7131 | 21.74 | -378 | 1.15 | 32805 | 56.0 | 55.5 | 57.5 | 53.0 |
| 2024-08-30 | 13.23 (+0.03) | 14.76 (+0.36) | 2.46 (+0.03) | 103 | 0.39 | 4294 | 16.38 | 324 | 1.24 | 26222 | 54.8 | 50.5 | 55.7 | 50.4 |
| 2024-08-23 | 13.2 (-0.21) | 14.4 (+0.54) | 2.43 (-0.05) | -2816 | 12.96 | 6343 | 29.2 | -619 | 2.85 | 21721 | 50.8 | 50.9 | 51.7 | 49.1 |
| 2024-08-16 | 13.41 (-0.09) | 13.86 (+0.25) | 2.48 (-0.12) | -1406 | 4.74 | 2936 | 9.9 | -1356 | 4.57 | 29669 | 50.7 | 50.0 | 52.6 | 48.35 |
| 2024-08-09 | 13.5 (-0.01) | 13.61 (+0.29) | 2.6 (-0.19) | -861 | 2.61 | 3431 | 10.4 | -2223 | 6.74 | 32988 | 49.95 | 49.8 | 50.4 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 13.51 (-0.04) | 13.32 (+0.49) | 2.79 (-0.17) | -229 | 0.6 | 5758 | 14.98 | -1996 | 5.19 | 38426 | 50.7 | 51.5 | 53.2 | 49.9 |
| 2024-07-26 | 13.55 (+0.19) | 12.83 (-0.04) | 2.96 (+0.01) | 3110 | 7.11 | 2281 | 5.22 | 64 | 0.15 | 43715 | 51.3 | 48.2 | 52.1 | 46.9 |
| 2024-07-19 | 13.36 (+2.16) | 12.87 (-1.22) | 2.95 (-0.08) | 26564 | 51.31 | -14441 | 27.89 | -897 | 1.73 | 51773 | 47.65 | 44.6 | 48.65 | 44.0 |
| 2024-07-12 | 11.2 (+0.49) | 14.09 (-0.24) | 3.03 (-0.02) | 2638 | 11.56 | -2825 | 12.38 | -329 | 1.44 | 22811 | 44.5 | 45.4 | 45.4 | 43.4 |
| 2024-07-05 | 10.71 (-0.18) | 14.33 (+1.03) | 3.05 (-0.03) | -1006 | 2.2 | 12208 | 26.74 | -316 | 0.69 | 45647 | 45.35 | 43.35 | 47.2 | 43.3 |
| 2024-06-28 | 10.89 (+1.25) | 13.3 (-1.18) | 3.08 (+0.02) | 16549 | 25.58 | -13956 | 21.57 | 289 | 0.45 | 64695 | 43.1 | 46.7 | 47.45 | 41.8 |
| 2024-06-21 | 9.64 (-0.37) | 14.48 (+0.39) | 3.06 (-0.04) | -3660 | 8.79 | 4649 | 11.16 | -522 | 1.25 | 41640 | 46.7 | 48.5 | 49.35 | 46.7 |
| 2024-06-14 | 10.01 (-1.77) | 14.09 (+1.87) | 3.1 (0.0) | -17067 | 36.79 | 22090 | 47.62 | -35 | 0.08 | 46386 | 48.0 | 48.05 | 49.45 | 47.15 |
| 2024-06-07 | 11.78 (-2.51) | 12.22 (+2.63) | 3.1 (-0.01) | -29745 | 40.85 | 31001 | 42.58 | -91 | 0.12 | 72815 | 47.6 | 46.9 | 48.4 | 45.15 |
| 2024-05-31 | 14.29 (-1.72) | 9.59 (+2.37) | 3.11 (0.0) | -22852 | 32.06 | 28029 | 39.32 | 9 | 0.01 | 71280 | 46.65 | 46.9 | 48.9 | 45.9 |
| 2024-05-24 | 16.01 (-0.56) | 7.22 (+0.8) | 3.11 (-0.12) | -11725 | 11.68 | 9427 | 9.39 | -1337 | 1.33 | 100381 | 47.0 | 50.9 | 51.2 | 44.1 |
| 2024-05-17 | 16.57 (+0.64) | 6.42 (+0.47) | 3.23 (+0.08) | 7602 | 12.24 | 5569 | 8.97 | 834 | 1.34 | 62100 | 50.2 | 46.9 | 50.2 | 45.05 |
| 2024-05-10 | 15.93 (+1.03) | 5.95 (-0.4) | 3.15 (-0.06) | 12647 | 18.39 | -4795 | 6.97 | -663 | 0.96 | 68763 | 46.75 | 49.45 | 49.75 | 45.0 |
| 2024-05-03 | 14.9 (-0.13) | 6.35 (+0.19) | 3.21 (+0.06) | -977 | 1.16 | 2251 | 2.67 | 684 | 0.81 | 84384 | 49.4 | 47.5 | 51.8 | 46.3 |
| 2024-04-26 | 15.03 (-1.08) | 6.16 (+1.7) | 3.15 (-0.02) | -13694 | 10.76 | 20271 | 15.93 | -174 | 0.14 | 127279 | 46.95 | 48.4 | 49.75 | 43.65 |
| 2024-04-19 | 16.11 (-1.1) | 4.46 (+1.94) | 3.17 (+0.09) | -13210 | 13.68 | 22862 | 23.68 | 960 | 0.99 | 96536 | 48.25 | 43.4 | 48.95 | 41.4 |
| 2024-04-12 | 17.21 (-0.18) | 2.52 (+0.19) | 3.08 (+0.06) | -1759 | 3.88 | 2296 | 5.07 | 808 | 1.78 | 45287 | 43.4 | 40.1 | 43.5 | 40.05 |
| 2024-04-03 | 17.39 (+0.41) | 2.33 (+0.02) | 3.02 (+0.02) | 4772 | 30.14 | 210 | 1.33 | 186 | 1.17 | 15835 | 39.75 | 37.9 | 39.9 | 37.6 |
| 2024-03-29 | 16.98 (+0.08) | 2.31 (0.0) | 3.0 (+0.01) | 815 | 4.11 | 63 | 0.32 | 152 | 0.77 | 19844 | 37.9 | 37.0 | 38.45 | 36.65 |
| 2024-03-22 | 16.9 (+0.2) | 2.31 (+0.22) | 2.99 (0.0) | 2151 | 8.99 | 2607 | 10.9 | -18 | 0.08 | 23924 | 36.85 | 36.3 | 37.35 | 36.1 |
| 2024-03-15 | 16.7 (+0.51) | 2.09 (+0.01) | 2.99 (-0.02) | 5669 | 16.53 | 77 | 0.22 | -226 | 0.66 | 34288 | 36.15 | 36.15 | 38.05 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 16.19 (+0.39) | 2.08 (+0.05) | 3.01 (+0.01) | 4343 | 10.61 | 532 | 1.3 | 44 | 0.11 | 40932 | 36.4 | 34.2 | 36.8 | 34.0 |
| 2024-03-01 | 15.8 (+0.87) | 2.03 (0.0) | 3.0 (+0.15) | 10158 | 35.41 | 2 | 0.01 | 1791 | 6.24 | 28683 | 34.0 | 31.9 | 34.45 | 31.85 |
| 2024-02-23 | 14.93 (+1.48) | 2.03 (0.0) | 2.85 (+0.04) | 17520 | 42.91 | 41 | 0.1 | 470 | 1.15 | 40826 | 32.1 | 30.0 | 32.5 | 30.0 |
| 2024-02-16 | 13.45 (+0.11) | 2.03 (+0.02) | 2.81 (-0.02) | 1216 | 20.67 | 193 | 3.28 | -230 | 3.91 | 5884 | 29.9 | 29.45 | 30.0 | 29.0 |
| 2024-02-05 | 13.34 (-0.01) | 2.01 (0.0) | 2.83 (-0.01) | 526 | 35.3 | 14 | 0.94 | -115 | 7.72 | 1490 | 29.3 | 29.3 | 29.45 | 29.15 |
| 2024-02-02 | 13.35 (+0.29) | 2.01 (+0.01) | 2.84 (-0.01) | 3571 | 20.37 | 170 | 0.97 | -28 | 0.16 | 17531 | 29.3 | 29.25 | 30.15 | 29.05 |
| 2024-01-26 | 13.06 (+0.66) | 2.0 (+0.05) | 2.85 (+0.09) | 8029 | 38.76 | 600 | 2.9 | 988 | 4.77 | 20716 | 29.25 | 28.1 | 29.35 | 28.05 |
| 2024-01-19 | 12.4 (+0.01) | 1.95 (+0.04) | 2.76 (+0.07) | 221 | 2.06 | 543 | 5.07 | 874 | 8.16 | 10708 | 28.0 | 28.05 | 28.05 | 27.15 |
| 2024-01-12 | 12.39 (-0.03) | 1.91 (+0.01) | 2.69 (0.0) | -209 | 4.33 | 74 | 1.53 | -77 | 1.6 | 4826 | 27.95 | 28.0 | 28.05 | 27.7 |
| 2024-01-05 | 12.42 (+0.02) | 1.9 (+0.01) | 2.69 (-0.01) | 108 | 1.77 | 90 | 1.48 | -70 | 1.15 | 6101 | 28.0 | 28.15 | 28.3 | 27.8 |
| 2023-12-29 | 12.4 (+0.08) | 1.89 (+0.02) | 2.7 (0.0) | 1127 | 13.48 | 217 | 2.59 | 23 | 0.28 | 8363 | 28.15 | 28.1 | 28.55 | 28.0 |
| 2023-12-22 | 12.32 (-0.38) | 1.87 (+0.51) | 2.7 (+0.01) | -4664 | 32.82 | 6041 | 42.51 | 34 | 0.24 | 14211 | 28.15 | 28.3 | 28.5 | 27.85 |
| 2023-12-15 | 12.7 (+0.28) | 1.36 (+0.06) | 2.69 (0.0) | 3429 | 31.12 | 712 | 6.46 | 84 | 0.76 | 11018 | 28.2 | 27.65 | 28.25 | 27.4 |
| 2023-12-08 | 12.42 (+0.18) | 1.3 (0.0) | 2.69 (0.0) | 2379 | 22.33 | 0 | 0.0 | 13 | 0.12 | 10652 | 27.6 | 27.25 | 27.9 | 27.2 |
| 2023-12-01 | 12.24 (+0.12) | 1.3 (0.0) | 2.69 (0.0) | 1703 | 17.92 | 0 | 0.0 | -60 | 0.63 | 9506 | 27.25 | 26.85 | 27.25 | 26.7 |
| 2023-11-24 | 12.12 (+0.07) | 1.3 (0.0) | 2.69 (0.0) | 892 | 10.5 | 24 | 0.28 | 9 | 0.11 | 8499 | 26.85 | 26.25 | 26.9 | 26.25 |
| 2023-11-17 | 12.05 (-0.05) | 1.3 (+0.03) | 2.69 (+0.01) | -830 | 10.1 | 290 | 3.53 | 157 | 1.91 | 8221 | 26.2 | 25.8 | 26.2 | 25.8 |
| 2023-11-10 | 12.1 (-0.04) | 1.27 (+0.03) | 2.68 (+0.01) | -1 | 0.02 | 409 | 10.12 | 42 | 1.04 | 4043 | 25.6 | 25.6 | 25.75 | 25.45 |
| 2023-11-03 | 12.14 (-0.05) | 1.24 (+0.04) | 2.67 (0.0) | -991 | 28.11 | 414 | 11.74 | 69 | 1.96 | 3526 | 25.55 | 25.35 | 25.6 | 25.15 |
| 2023-10-27 | 12.19 (-0.05) | 1.2 (+0.02) | 2.67 (0.0) | -181 | 5.29 | 159 | 4.65 | -71 | 2.07 | 3422 | 25.3 | 25.2 | 25.4 | 25.1 |
| 2023-10-20 | 12.24 (-0.11) | 1.18 (+0.03) | 2.67 (0.0) | -1409 | 19.69 | 345 | 4.82 | 48 | 0.67 | 7156 | 25.2 | 25.4 | 25.75 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.35 (-0.16) | 1.15 (+0.01) | 2.67 (+0.01) | -1529 | 41.79 | 50 | 1.37 | 95 | 2.6 | 3659 | 25.4 | 25.65 | 25.65 | 25.35 |
| 2023-10-06 | 12.51 (+0.02) | 1.14 (+0.02) | 2.66 (-0.01) | -346 | 6.51 | 274 | 5.16 | -100 | 1.88 | 5312 | 25.6 | 25.2 | 25.85 | 25.1 |
| 2023-09-28 | 12.49 (-0.11) | 1.12 (+0.03) | 2.67 (-0.01) | -1222 | 35.69 | 344 | 10.05 | -130 | 3.8 | 3424 | 25.05 | 25.0 | 25.4 | 25.0 |
| 2023-09-22 | 12.6 (-0.18) | 1.09 (-0.01) | 2.68 (-0.01) | -2514 | 31.68 | -60 | 0.76 | -43 | 0.54 | 7936 | 25.0 | 25.65 | 25.7 | 24.9 |
| 2023-09-15 | 12.78 (-0.36) | 1.1 (+0.03) | 2.69 (+0.01) | -4349 | 49.25 | 288 | 3.26 | 9 | 0.1 | 8831 | 25.7 | 25.6 | 25.75 | 25.2 |
| 2023-09-08 | 13.14 (-0.62) | 1.07 (+0.02) | 2.68 (-0.02) | -7953 | 40.99 | 227 | 1.17 | -143 | 0.74 | 19404 | 25.6 | 26.75 | 27.0 | 25.35 |
| 2023-09-01 | 13.76 (-0.05) | 1.05 (+0.01) | 2.7 (+0.01) | -593 | 11.09 | 187 | 3.5 | 44 | 0.82 | 5346 | 26.9 | 26.65 | 27.2 | 26.65 |
| 2023-08-25 | 13.81 (-0.14) | 1.04 (+0.02) | 2.69 (-0.01) | -1617 | 36.79 | 171 | 3.89 | -50 | 1.14 | 4395 | 26.6 | 26.7 | 26.8 | 26.45 |
| 2023-08-18 | 13.95 (-0.05) | 1.02 (0.0) | 2.7 (+0.01) | -694 | 9.62 | 66 | 0.92 | 52 | 0.72 | 7212 | 26.6 | 27.0 | 27.0 | 26.25 |
| 2023-08-11 | 14.0 (-0.02) | 1.02 (0.0) | 2.69 (-0.02) | -333 | 2.47 | 8 | 0.06 | -159 | 1.18 | 13491 | 27.0 | 27.95 | 28.25 | 26.9 |
| 2023-08-04 | 14.02 (+0.21) | 1.02 (+0.01) | 2.71 (0.0) | 2421 | 13.81 | 66 | 0.38 | -64 | 0.37 | 17534 | 27.95 | 26.35 | 28.15 | 26.25 |
| 2023-07-28 | 13.81 (-0.13) | 1.01 (-0.02) | 2.71 (0.0) | -1436 | 25.71 | -211 | 3.78 | -9 | 0.16 | 5585 | 26.3 | 26.45 | 26.5 | 26.05 |
| 2023-07-21 | 13.94 (-0.07) | 1.03 (-0.03) | 2.71 (0.0) | -507 | 5.99 | -335 | 3.96 | -12 | 0.14 | 8461 | 26.55 | 26.35 | 26.6 | 26.1 |
| 2023-07-14 | 14.01 (-0.24) | 1.06 (0.0) | 2.71 (-0.01) | -3106 | 38.83 | -39 | 0.49 | -89 | 1.11 | 7998 | 26.3 | 26.6 | 26.75 | 26.3 |
| 2023-07-07 | 14.25 (+0.01) | 1.06 (+0.05) | 2.72 (-0.02) | 117 | 1.17 | 237 | 2.36 | -239 | 2.38 | 10023 | 26.7 | 27.6 | 27.8 | 26.55 |
| 2023-06-30 | 14.24 (+0.33) | 1.01 (0.0) | 2.74 (+0.01) | 3629 | 17.37 | 5 | 0.02 | 102 | 0.49 | 20887 | 27.5 | 26.3 | 27.85 | 25.8 |
| 2023-06-21 | 13.91 (-0.57) | 1.01 (+0.02) | 2.73 (-0.28) | -6767 | 25.01 | 254 | 0.94 | -3254 | 12.03 | 27053 | 26.15 | 28.95 | 28.95 | 25.9 |
| 2023-06-16 | 14.48 (-0.28) | 0.99 (+0.03) | 3.01 (+0.29) | -3321 | 15.25 | 316 | 1.45 | 3378 | 15.51 | 21775 | 28.9 | 29.25 | 29.3 | 28.9 |
| 2023-06-09 | 14.76 (+0.3) | 0.96 (+0.01) | 2.72 (0.0) | 3794 | 23.0 | 171 | 1.04 | 24 | 0.15 | 16495 | 29.15 | 28.8 | 29.7 | 28.75 |
| 2023-06-02 | 14.46 (-0.21) | 0.95 (+0.05) | 2.72 (+0.02) | -2409 | 19.88 | 577 | 4.76 | 178 | 1.47 | 12119 | 28.7 | 28.75 | 28.9 | 28.25 |
| 2023-05-26 | 14.67 (-0.39) | 0.9 (+0.05) | 2.7 (+0.01) | -4429 | 25.61 | 612 | 3.54 | 151 | 0.87 | 17294 | 28.7 | 28.75 | 29.2 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 15.06 (-0.51) | 0.85 (+0.01) | 2.69 (+0.13) | -5890 | 28.71 | 47 | 0.23 | 1545 | 7.53 | 20513 | 28.75 | 28.5 | 28.9 | 28.1 |
| 2023-05-12 | 15.57 (-0.25) | 0.84 (+0.03) | 2.56 (0.0) | -2808 | 13.08 | 391 | 1.82 | 26 | 0.12 | 21468 | 28.6 | 29.05 | 29.1 | 28.15 |
| 2023-05-05 | 15.82 (+0.2) | 0.81 (+0.01) | 2.56 (+0.01) | 2746 | 14.16 | 86 | 0.44 | 144 | 0.74 | 19397 | 28.85 | 28.0 | 29.2 | 27.95 |
| 2023-04-28 | 15.62 (+0.3) | 0.8 (-0.02) | 2.55 (+0.01) | 3777 | 23.43 | -162 | 1.01 | 81 | 0.5 | 16119 | 28.0 | 27.55 | 28.45 | 27.45 |
| 2023-04-21 | 15.32 (-0.01) | 0.82 (-0.03) | 2.54 (0.0) | -52 | 0.42 | -424 | 3.41 | 71 | 0.57 | 12424 | 27.4 | 27.9 | 28.4 | 27.2 |
| 2023-04-14 | 15.33 (-0.02) | 0.85 (0.0) | 2.54 (+0.02) | -154 | 2.31 | -8 | 0.12 | 117 | 1.76 | 6655 | 27.9 | 27.9 | 28.2 | 27.7 |
| 2023-04-07 | 15.35 (-0.02) | 0.85 (0.0) | 2.52 (0.0) | -200 | 8.93 | 3 | 0.13 | 11 | 0.49 | 2239 | 27.8 | 27.85 | 27.85 | 27.6 |
| 2023-03-31 | 15.37 (+0.04) | 0.85 (-0.01) | 2.52 (0.0) | 878 | 9.88 | 18 | 0.2 | 34 | 0.38 | 8890 | 27.9 | 27.8 | 28.1 | 27.65 |
| 2023-03-24 | 15.33 (+0.07) | 0.86 (+0.02) | 2.52 (0.0) | 694 | 6.67 | 215 | 2.06 | -30 | 0.29 | 10412 | 27.8 | 27.65 | 28.2 | 27.65 |
| 2023-03-17 | 15.26 (+0.03) | 0.84 (+0.1) | 2.52 (-0.02) | 490 | 3.83 | 1197 | 9.35 | -146 | 1.14 | 12798 | 27.65 | 27.75 | 27.75 | 27.0 |
| 2023-03-10 | 15.23 (-0.02) | 0.74 (+0.09) | 2.54 (+0.01) | -56 | 0.46 | 1088 | 9.0 | 101 | 0.84 | 12086 | 27.75 | 27.0 | 27.95 | 27.0 |
| 2023-03-03 | 15.25 (-0.35) | 0.65 (+0.03) | 2.53 (0.0) | -4519 | 32.75 | 296 | 2.14 | -71 | 0.51 | 13800 | 26.95 | 27.4 | 27.4 | 26.55 |
| 2023-02-24 | 15.6 (+0.2) | 0.62 (+0.02) | 2.53 (+0.02) | 2526 | 17.67 | 219 | 1.53 | 330 | 2.31 | 14293 | 27.7 | 26.5 | 27.85 | 26.5 |
| 2023-02-17 | 15.4 (0.0) | 0.6 (+0.02) | 2.51 (+0.08) | -123 | 1.53 | 272 | 3.39 | 842 | 10.5 | 8021 | 26.65 | 26.55 | 27.1 | 26.4 |
| 2023-02-10 | 15.4 (+0.14) | 0.58 (-0.01) | 2.43 (+0.03) | 1751 | 13.71 | -90 | 0.7 | 360 | 2.82 | 12771 | 26.5 | 25.65 | 26.65 | 25.6 |
| 2023-02-03 | 15.26 (-0.09) | 0.59 (+0.02) | 2.4 (+0.05) | -1021 | 13.66 | 168 | 2.25 | 571 | 7.64 | 7476 | 25.7 | 25.7 | 25.8 | 25.45 |
| 2023-01-17 | 15.35 (+0.05) | 0.57 (0.0) | 2.35 (0.0) | 586 | 25.98 | 32 | 1.42 | 7 | 0.31 | 2256 | 25.6 | 25.25 | 25.6 | 25.1 |
| 2023-01-13 | 15.3 (0.0) | 0.57 (0.0) | 2.35 (0.0) | 379 | 7.49 | 32 | 0.63 | 5 | 0.1 | 5059 | 25.1 | 25.65 | 25.7 | 25.0 |
| 2023-01-06 | 15.3 (+0.05) | 0.57 (+0.01) | 2.35 (-0.01) | 770 | 20.39 | 79 | 2.09 | -51 | 1.35 | 3777 | 25.6 | 25.25 | 25.6 | 25.0 |
| 2022-12-30 | 15.25 (-0.13) | 0.56 (-0.03) | 2.36 (-0.01) | -1242 | 24.37 | 381 | 7.48 | -144 | 2.83 | 5096 | 25.25 | 25.1 | 25.25 | 24.55 |
| 2022-12-23 | 15.38 (-0.06) | 0.59 (+0.01) | 2.37 (-0.02) | -905 | 13.89 | 184 | 2.82 | -239 | 3.67 | 6514 | 25.1 | 24.95 | 25.25 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 15.44 (-0.11) | 0.58 (+0.02) | 2.39 (-0.03) | -1208 | 14.32 | 167 | 1.98 | -364 | 4.32 | 8435 | 25.05 | 25.55 | 25.65 | 24.95 |
| 2022-12-09 | 15.55 (+0.1) | 0.56 (+0.02) | 2.42 (+0.02) | 1127 | 10.09 | 246 | 2.2 | 312 | 2.79 | 11166 | 25.6 | 25.3 | 26.05 | 24.75 |
| 2022-12-02 | 15.45 (+0.06) | 0.54 (+0.03) | 2.4 (-0.01) | 505 | 8.68 | 348 | 5.98 | -209 | 3.59 | 5821 | 25.25 | 25.15 | 25.5 | 24.85 |
| 2022-11-25 | 15.39 (+0.14) | 0.51 (-0.01) | 2.41 (0.0) | 1815 | 26.06 | -32 | 0.46 | 10 | 0.14 | 6964 | 25.05 | 25.0 | 25.35 | 24.7 |
| 2022-11-18 | 15.25 (+0.36) | 0.52 (+0.01) | 2.41 (-0.02) | 4746 | 38.22 | 62 | 0.5 | -273 | 2.2 | 12416 | 24.85 | 24.05 | 25.0 | 23.95 |
| 2022-11-11 | 14.89 (-0.01) | 0.51 (0.0) | 2.43 (-0.02) | -394 | 3.79 | 20 | 0.19 | -236 | 2.27 | 10402 | 23.9 | 23.3 | 24.4 | 23.2 |
| 2022-11-04 | 14.9 (-0.04) | 0.51 (0.0) | 2.45 (+0.01) | -976 | 11.8 | 15 | 0.18 | 202 | 2.44 | 8274 | 23.15 | 22.35 | 23.55 | 22.25 |
| 2022-10-28 | 14.94 (-0.03) | 0.51 (+0.01) | 2.44 (+0.05) | -532 | 7.78 | 85 | 1.24 | 564 | 8.25 | 6838 | 22.2 | 22.1 | 22.5 | 21.8 |
| 2022-10-21 | 14.97 (-0.14) | 0.5 (-0.08) | 2.39 (+0.01) | -2726 | 16.98 | -896 | 5.58 | 63 | 0.39 | 16051 | 21.9 | 22.65 | 22.65 | 21.3 |
| 2022-10-14 | 15.11 (-0.24) | 0.58 (-0.02) | 2.38 (-0.02) | -3028 | 27.47 | -233 | 2.11 | -150 | 1.36 | 11023 | 22.95 | 23.8 | 23.8 | 22.3 |
| 2022-10-07 | 15.35 (+0.12) | 0.6 (-0.01) | 2.4 (+0.01) | 1863 | 28.77 | 7 | 0.11 | 94 | 1.45 | 6475 | 24.25 | 23.85 | 24.4 | 23.75 |
| 2022-09-30 | 15.23 (-0.24) | 0.61 (0.0) | 2.39 (-0.01) | -2579 | 14.0 | 4 | 0.02 | -82 | 0.45 | 18425 | 24.0 | 25.35 | 25.35 | 23.5 |
| 2022-09-23 | 15.47 (+0.14) | 0.61 (0.0) | 2.4 (+0.01) | 712 | 5.8 | 44 | 0.36 | 64 | 0.52 | 12269 | 25.55 | 25.5 | 26.1 | 25.2 |
| 2022-09-16 | 15.33 (+0.08) | 0.61 (+0.04) | 2.39 (-0.01) | 929 | 10.8 | 422 | 4.9 | -103 | 1.2 | 8604 | 25.4 | 25.2 | 25.5 | 24.75 |
| 2022-09-08 | 15.25 (-0.01) | 0.57 (0.0) | 2.4 (-0.01) | -86 | 1.48 | 76 | 1.31 | -154 | 2.65 | 5804 | 25.05 | 25.25 | 25.3 | 24.45 |
| 2022-09-02 | 15.26 (-0.12) | 0.57 (+0.04) | 2.41 (-0.03) | -742 | 11.68 | 417 | 6.56 | -353 | 5.56 | 6354 | 25.15 | 25.3 | 25.45 | 25.1 |
| 2022-08-26 | 15.38 (+0.11) | 0.53 (+0.06) | 2.44 (0.0) | 1071 | 11.3 | 673 | 7.1 | -5 | 0.05 | 9480 | 25.8 | 24.85 | 25.85 | 24.85 |
| 2022-08-19 | 15.27 (+0.03) | 0.47 (+0.1) | 2.44 (-0.01) | -297 | 1.53 | 1188 | 6.1 | -120 | 0.62 | 19465 | 25.15 | 24.8 | 25.95 | 24.65 |
| 2022-08-12 | 15.24 (+0.1) | 0.37 (0.0) | 2.45 (-0.04) | 1602 | 9.41 | 37 | 0.22 | -433 | 2.54 | 17029 | 24.7 | 24.2 | 25.0 | 23.7 |
| 2022-08-05 | 15.14 (+0.11) | 0.37 (+0.05) | 2.49 (0.0) | 1301 | 6.32 | 624 | 3.03 | 22 | 0.11 | 20577 | 24.2 | 24.65 | 25.2 | 22.9 |
| 2022-07-29 | 15.03 (+0.29) | 0.32 (+0.01) | 2.49 (0.0) | 3348 | 37.62 | 85 | 0.96 | -21 | 0.24 | 8899 | 24.7 | 24.15 | 24.7 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 14.74 (+0.11) | 0.31 (+0.04) | 2.49 (0.0) | 1801 | 18.11 | 437 | 4.39 | 6 | 0.06 | 9947 | 24.25 | 23.05 | 24.3 | 23.0 |
| 2022-07-15 | 14.63 (0.0) | 0.27 (0.0) | 2.49 (+0.01) | 257 | 2.81 | 0 | 0.0 | 99 | 1.08 | 9160 | 23.0 | 23.3 | 23.35 | 22.45 |
| 2022-07-08 | 14.63 (+0.2) | 0.27 (0.0) | 2.48 (+0.02) | 1750 | 13.04 | 0 | 0.0 | 286 | 2.13 | 13419 | 23.2 | 22.25 | 23.3 | 22.25 |
| 2022-07-01 | 14.43 (-0.1) | 0.27 (-0.01) | 2.46 (+0.02) | -1697 | 11.21 | -21 | 0.14 | 168 | 1.11 | 15137 | 22.15 | 24.15 | 24.15 | 22.05 |
| 2022-06-24 | 14.53 (-0.06) | 0.28 (0.0) | 2.44 (+0.07) | -461 | 1.7 | -36 | 0.13 | 805 | 2.97 | 27114 | 23.85 | 26.05 | 26.2 | 23.2 |
| 2022-06-17 | 14.59 (-0.16) | 0.28 (0.0) | 2.37 (-0.01) | -1934 | 13.92 | 0 | 0.0 | -86 | 0.62 | 13890 | 26.0 | 26.6 | 26.6 | 25.8 |
| 2022-06-10 | 14.75 (-0.26) | 0.28 (0.0) | 2.38 (+0.01) | -3101 | 41.07 | 0 | 0.0 | 175 | 2.32 | 7550 | 26.9 | 27.05 | 27.2 | 26.7 |
| 2022-06-02 | 15.01 (-0.11) | 0.28 (0.0) | 2.37 (-0.01) | -1244 | 16.59 | 0 | 0.0 | -125 | 1.67 | 7497 | 27.05 | 26.8 | 27.3 | 26.8 |
| 2022-05-27 | 15.12 (-0.08) | 0.28 (+0.01) | 2.38 (+0.02) | -1075 | 8.12 | 70 | 0.53 | 215 | 1.62 | 13240 | 26.75 | 26.4 | 26.95 | 26.1 |
| 2022-05-20 | 15.2 (-0.11) | 0.27 (0.0) | 2.36 (+0.02) | -990 | 5.37 | 0 | 0.0 | 199 | 1.08 | 18451 | 26.3 | 26.7 | 27.35 | 26.05 |
| 2022-05-13 | 15.31 (-0.85) | 0.27 (0.0) | 2.34 (-0.02) | -10283 | 22.91 | 0 | 0.0 | -201 | 0.45 | 44877 | 26.4 | 29.6 | 29.6 | 25.0 |
| 2022-05-06 | 16.16 (+0.23) | 0.27 (0.0) | 2.36 (+0.01) | 2783 | 14.16 | 93 | 0.47 | 142 | 0.72 | 19648 | 30.0 | 29.25 | 30.85 | 28.6 |
| 2022-04-29 | 15.93 (+0.18) | 0.27 (0.0) | 2.35 (-0.14) | 2160 | 8.89 | -72 | 0.3 | -1721 | 7.09 | 24288 | 29.25 | 30.85 | 30.85 | 28.85 |
| 2022-04-22 | 15.75 (+0.13) | 0.27 (-0.04) | 2.49 (0.0) | 1553 | 6.01 | -447 | 1.73 | 69 | 0.27 | 25851 | 31.4 | 30.8 | 31.7 | 30.05 |
| 2022-04-15 | 15.62 (+1.61) | 0.31 (-0.01) | 2.49 (+0.01) | 18978 | 34.81 | -93 | 0.17 | 78 | 0.14 | 54515 | 30.65 | 31.15 | 32.75 | 30.3 |
| 2022-04-08 | 14.01 (+0.98) | 0.32 (0.0) | 2.48 (+0.04) | 11722 | 47.61 | -41 | 0.17 | 447 | 1.82 | 24623 | 31.0 | 29.95 | 31.0 | 29.75 |
| 2022-04-01 | 13.03 (+0.97) | 0.32 (+0.04) | 2.44 (+0.01) | 11301 | 52.15 | -70 | 0.32 | 88 | 0.41 | 21671 | 29.95 | 29.05 | 29.95 | 28.65 |
| 2022-03-25 | 12.06 (+0.66) | 0.28 (0.0) | 2.43 (+0.01) | 8175 | 39.4 | -19 | 0.09 | 204 | 0.98 | 20748 | 29.05 | 28.3 | 29.25 | 28.25 |
| 2022-03-18 | 11.4 (+0.53) | 0.28 (0.0) | 2.42 (+0.01) | 6165 | 31.87 | -30 | 0.16 | 140 | 0.72 | 19342 | 28.0 | 27.4 | 28.45 | 27.35 |
| 2022-03-11 | 10.87 (-0.03) | 0.28 (0.0) | 2.41 (-0.01) | 28 | 0.2 | -46 | 0.33 | -141 | 1.0 | 14127 | 27.4 | 27.5 | 27.85 | 26.5 |
| 2022-03-04 | 10.9 (+0.3) | 0.28 (+0.03) | 2.42 (0.0) | 4243 | 21.83 | 443 | 2.28 | 21 | 0.11 | 19438 | 27.95 | 27.2 | 28.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.6 (+0.04) | 0.25 (0.0) | 2.42 (0.0) | 1432 | 9.83 | -29 | 0.2 | -44 | 0.3 | 14562 | 26.4 | 27.25 | 27.45 | 26.15 |
| 2022-02-18 | 10.56 (+0.15) | 0.25 (0.0) | 2.42 (0.0) | 2093 | 12.7 | -73 | 0.44 | 1 | 0.01 | 16482 | 27.35 | 27.2 | 28.0 | 27.0 |
| 2022-02-11 | 10.41 (+0.18) | 0.25 (0.0) | 2.42 (+0.43) | 1978 | 8.88 | 49 | 0.22 | 5131 | 23.05 | 22265 | 27.45 | 25.65 | 27.7 | 25.65 |
| 2022-01-26 | 10.23 (-0.09) | 0.25 (+0.01) | 1.99 (-0.01) | -1397 | 14.65 | 103 | 1.08 | -201 | 2.11 | 9536 | 25.65 | 25.7 | 25.95 | 25.1 |
| 2022-01-21 | 10.32 (-0.2) | 0.24 (+0.01) | 2.0 (-0.04) | -2669 | 25.09 | 95 | 0.89 | -430 | 4.04 | 10637 | 25.8 | 26.0 | 26.5 | 25.7 |
| 2022-01-14 | 10.52 (-0.04) | 0.23 (-0.01) | 2.04 (0.0) | 247 | 0.93 | -84 | 0.32 | -78 | 0.29 | 26662 | 26.1 | 26.5 | 27.2 | 26.0 |
| 2022-01-07 | 10.56 (-0.15) | 0.24 (-0.11) | 2.04 (+0.04) | -1966 | 4.5 | -1289 | 2.95 | 481 | 1.1 | 43684 | 26.45 | 29.1 | 29.1 | 26.25 |
| 2021-12-30 | 10.71 (-0.29) | 0.35 (-0.04) | 2.0 (+0.01) | -4119 | 9.03 | -525 | 1.15 | 125 | 0.27 | 45612 | 29.15 | 29.2 | 30.5 | 28.65 |
| 2021-12-24 | 11.0 (-0.37) | 0.39 (+0.05) | 1.99 (-0.03) | -4402 | 7.19 | 673 | 1.1 | -268 | 0.44 | 61266 | 29.0 | 30.0 | 30.6 | 28.8 |
| 2021-12-17 | 11.37 (+0.91) | 0.34 (+0.2) | 2.02 (+0.09) | 10719 | 19.51 | 2293 | 4.17 | 994 | 1.81 | 54951 | 29.6 | 27.5 | 30.2 | 27.0 |
| 2021-12-10 | 10.46 (+0.24) | 0.14 (-0.03) | 1.93 (-0.01) | 2851 | 20.23 | -300 | 2.13 | -74 | 0.53 | 14095 | 27.35 | 26.95 | 28.1 | 26.65 |
| 2021-12-03 | 10.22 (+0.16) | 0.17 (0.0) | 1.94 (+0.01) | 1958 | 13.9 | 0 | 0.0 | 57 | 0.4 | 14083 | 26.9 | 26.5 | 27.15 | 25.95 |
| 2021-11-26 | 10.06 (+0.16) | 0.17 (0.0) | 1.93 (-0.02) | 2480 | 12.4 | 0 | 0.0 | -203 | 1.02 | 19992 | 26.95 | 27.55 | 27.65 | 26.85 |
| 2021-11-19 | 9.9 (+0.34) | 0.17 (-0.17) | 1.95 (0.0) | 5993 | 15.68 | -2000 | 5.23 | -34 | 0.09 | 38222 | 27.55 | 28.1 | 28.6 | 27.15 |
| 2021-11-12 | 9.56 (+0.2) | 0.34 (0.0) | 1.95 (+0.02) | 2734 | 3.4 | -8 | 0.01 | 310 | 0.39 | 80514 | 22.45 | 24.8 | 27.9 | 22.3 |
| 2021-11-05 | 9.36 (-0.31) | 0.34 (+0.01) | 1.93 (-0.01) | -3393 | 16.62 | 73 | 0.36 | -167 | 0.82 | 20421 | 22.45 | 25.85 | 26.0 | 22.4 |
| 2021-10-29 | 9.67 (+0.06) | 0.33 (0.0) | 1.94 (+0.39) | 846 | 2.59 | 0 | 0.0 | 4648 | 14.24 | 32649 | 24.7 | 24.45 | 25.75 | 24.0 |
| 2021-10-22 | 9.61 (-0.01) | 0.33 (0.0) | 1.55 (+0.01) | -474 | 2.23 | 7 | 0.03 | 92 | 0.43 | 21257 | 24.3 | 24.5 | 24.9 | 24.15 |
| 2021-10-15 | 9.62 (+0.3) | 0.33 (0.0) | 1.54 (+0.01) | 2416 | 17.65 | 0 | 0.0 | 72 | 0.53 | 13685 | 24.4 | 24.25 | 24.65 | 23.95 |
| 2021-10-08 | 9.32 (-0.13) | 0.33 (+0.12) | 1.53 (0.0) | -2862 | 10.47 | 1500 | 5.49 | -2 | 0.01 | 27342 | 24.4 | 23.65 | 24.75 | 23.0 |
| 2021-10-01 | 9.45 (-0.52) | 0.21 (+0.11) | 1.53 (-0.01) | -5648 | 11.75 | 1800 | 3.75 | -49 | 0.1 | 48058 | 23.6 | 23.0 | 25.5 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.97 (-0.1) | 0.1 (0.0) | 1.54 (-0.01) | -1215 | 9.18 | 0 | 0.0 | -154 | 1.16 | 13237 | 22.95 | 22.6 | 23.8 | 22.45 |
| 2021-09-17 | 10.07 (+0.08) | 0.1 (0.0) | 1.55 (-0.02) | 880 | 8.82 | 0 | 0.0 | -229 | 2.3 | 9974 | 22.95 | 22.5 | 23.2 | 22.4 |
| 2021-09-10 | 9.99 (-0.18) | 0.1 (0.0) | 1.57 (-0.01) | -1144 | 12.68 | 0 | 0.0 | -164 | 1.82 | 9024 | 22.45 | 23.0 | 23.05 | 22.25 |
| 2021-09-03 | 10.17 (+0.16) | 0.1 (0.0) | 1.58 (0.0) | 2281 | 21.6 | 6 | 0.06 | 86 | 0.81 | 10559 | 22.95 | 22.45 | 23.2 | 22.3 |
| 2021-08-27 | 10.01 (-0.3) | 0.1 (0.0) | 1.58 (+0.01) | -2842 | 25.55 | 0 | 0.0 | 37 | 0.33 | 11125 | 22.45 | 21.7 | 22.6 | 21.7 |
| 2021-08-20 | 10.31 (-0.31) | 0.1 (0.0) | 1.57 (-0.02) | -4452 | 33.07 | 0 | 0.0 | -200 | 1.49 | 13461 | 21.55 | 22.2 | 22.25 | 21.1 |
| 2021-08-13 | 10.62 (0.0) | 0.1 (0.0) | 1.59 (-0.01) | -893 | 6.72 | 0 | 0.0 | -77 | 0.58 | 13289 | 22.15 | 22.6 | 22.8 | 22.15 |
| 2021-08-06 | 10.62 (-0.13) | 0.1 (0.0) | 1.6 (0.0) | -2966 | 18.95 | 0 | 0.0 | -14 | 0.09 | 15655 | 22.45 | 22.7 | 23.1 | 22.3 |
| 2021-07-30 | 10.75 (-0.4) | 0.1 (0.0) | 1.6 (-0.01) | -6360 | 23.7 | 0 | 0.0 | -168 | 0.63 | 26835 | 22.65 | 24.1 | 24.2 | 22.5 |
| 2021-07-23 | 11.15 (-0.66) | 0.1 (0.0) | 1.61 (+0.04) | -7643 | 22.73 | 0 | 0.0 | 454 | 1.35 | 33626 | 25.5 | 25.15 | 25.8 | 24.95 |
| 2021-07-16 | 11.81 (-0.09) | 0.1 (0.0) | 1.57 (+0.01) | -140 | 0.68 | 0 | 0.0 | 166 | 0.8 | 20669 | 25.1 | 25.25 | 25.4 | 24.2 |
| 2021-07-09 | 11.9 (+0.03) | 0.1 (0.0) | 1.56 (0.0) | 339 | 2.12 | 8 | 0.05 | 25 | 0.16 | 16003 | 25.05 | 24.85 | 25.4 | 24.7 |
| 2021-07-02 | 11.87 (-0.38) | 0.1 (0.0) | 1.56 (-0.02) | -4372 | 16.63 | 0 | 0.0 | -241 | 0.92 | 26294 | 24.65 | 24.35 | 25.8 | 24.2 |
| 2021-06-25 | 12.25 (-0.06) | 0.1 (0.0) | 1.58 (+0.04) | -520 | 3.35 | 0 | 0.0 | 508 | 3.28 | 15508 | 24.35 | 24.45 | 24.7 | 23.75 |
| 2021-06-18 | 12.31 (+0.02) | 0.1 (+0.03) | 1.54 (+0.02) | 873 | 7.22 | 400 | 3.31 | 214 | 1.77 | 12091 | 24.7 | 24.9 | 25.0 | 24.45 |
| 2021-06-11 | 12.29 (-0.04) | 0.07 (+0.07) | 1.52 (-0.01) | -387 | 2.65 | 800 | 5.49 | -162 | 1.11 | 14579 | 24.9 | 25.5 | 25.8 | 24.7 |
| 2021-06-04 | 12.33 (+0.13) | 0.0 (0.0) | 1.53 (+0.04) | 1330 | 7.69 | 0 | 0.0 | 438 | 2.53 | 17293 | 25.25 | 25.25 | 25.95 | 25.1 |
| 2021-05-28 | 12.2 (-0.43) | 0.0 (0.0) | 1.49 (+0.02) | -5641 | 19.34 | 0 | 0.0 | 311 | 1.07 | 29175 | 25.1 | 23.55 | 26.0 | 23.3 |
| 2021-05-21 | 12.63 (-0.01) | 0.0 (0.0) | 1.47 (+0.02) | -267 | 0.97 | 0 | 0.0 | 252 | 0.92 | 27419 | 23.9 | 21.75 | 24.0 | 20.8 |
| 2021-05-14 | 12.64 (-0.62) | 0.0 (0.0) | 1.45 (-0.04) | -7555 | 18.49 | 0 | 0.0 | -488 | 1.19 | 40869 | 23.1 | 27.35 | 27.5 | 21.75 |
| 2021-05-07 | 13.26 (-0.11) | 0.0 (0.0) | 1.49 (-0.02) | -1140 | 2.51 | 0 | 0.0 | -293 | 0.65 | 45375 | 27.1 | 28.4 | 28.95 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 13.37 (+0.21) | 0.0 (0.0) | 1.51 (+0.01) | 2527 | 8.85 | -1254 | 4.39 | 132 | 0.46 | 28543 | 28.55 | 28.5 | 29.2 | 28.2 |
| 2021-04-23 | 13.16 (+0.03) | 0.0 (0.0) | 1.5 (0.0) | 231 | 0.27 | -3270 | 3.76 | -14 | 0.02 | 87012 | 28.5 | 27.8 | 30.9 | 27.7 |
| 2021-04-16 | 13.13 (+0.11) | 0.0 (0.0) | 1.5 (-0.01) | 1196 | 2.1 | -1600 | 2.8 | -35 | 0.06 | 57077 | 27.65 | 27.05 | 28.45 | 26.8 |
| 2021-04-09 | 13.02 (-0.09) | 0.0 (0.0) | 1.51 (-0.01) | -1080 | 4.42 | -1782 | 7.3 | -199 | 0.81 | 24424 | 26.9 | 26.85 | 27.25 | 25.85 |
| 2021-04-01 | 13.11 (+0.34) | 0.0 (-0.16) | 1.52 (-0.03) | 3974 | 20.39 | 0 | 0.0 | -264 | 1.35 | 19488 | 26.8 | 26.35 | 27.1 | 26.35 |
| 2021-03-26 | 12.77 (-0.02) | 0.16 (0.0) | 1.55 (+0.06) | 747 | 2.29 | 0 | 0.0 | 590 | 1.81 | 32606 | 26.35 | 27.05 | 27.6 | 26.25 |
| 2021-03-19 | 12.79 (+0.21) | 0.16 (+0.08) | 1.49 (+0.02) | 1750 | 3.68 | 883 | 1.86 | 244 | 0.51 | 47588 | 27.05 | 24.8 | 27.2 | 24.8 |
| 2021-03-12 | 12.58 (-0.24) | 0.08 (-0.01) | 1.47 (-0.01) | -2111 | 8.55 | -17 | 0.07 | -14 | 0.06 | 24694 | 24.75 | 25.25 | 25.9 | 24.7 |
| 2021-03-05 | 12.82 (-0.04) | 0.09 (0.0) | 1.48 (+0.04) | -469 | 1.47 | 0 | 0.0 | 370 | 1.16 | 31864 | 25.2 | 24.8 | 25.45 | 24.25 |
| 2021-02-26 | 12.86 (-0.33) | 0.09 (+0.02) | 1.44 (-0.02) | -3757 | 9.77 | 135 | 0.35 | -205 | 0.53 | 38438 | 24.6 | 23.7 | 25.1 | 23.5 |
| 2021-02-19 | 13.19 (-0.09) | 0.07 (0.0) | 1.46 (+0.08) | -1673 | 6.66 | 0 | 0.0 | 991 | 3.95 | 25104 | 23.25 | 22.6 | 23.4 | 22.05 |
| 2021-02-05 | 13.28 (-0.27) | 0.07 (+0.02) | 1.38 (+0.01) | -3752 | 19.44 | 306 | 1.59 | 149 | 0.77 | 19298 | 22.45 | 20.85 | 23.2 | 20.6 |
| 2021-01-29 | 13.55 (-0.13) | 0.05 (+0.04) | 1.37 (-0.03) | -1234 | 7.37 | 510 | 3.05 | -403 | 2.41 | 16746 | 20.9 | 21.55 | 22.3 | 20.85 |
| 2021-01-22 | 13.68 (+0.09) | 0.01 (-0.15) | 1.4 (+0.01) | 1249 | 4.99 | -1832 | 7.32 | 124 | 0.5 | 25044 | 21.55 | 22.25 | 23.25 | 21.25 |
| 2021-01-15 | 13.59 (-0.21) | 0.16 (-0.08) | 1.39 (-0.06) | -2903 | 10.23 | -921 | 3.25 | -786 | 2.77 | 28373 | 22.25 | 24.75 | 24.85 | 22.2 |
| 2021-01-08 | 13.8 (+0.09) | 0.24 (-0.04) | 1.45 (-0.04) | 755 | 3.13 | -435 | 1.8 | -444 | 1.84 | 24113 | 24.55 | 25.0 | 25.0 | 23.8 |
| 2020-12-31 | 13.71 (-0.12) | 0.28 (-0.53) | 1.49 (+0.02) | -1431 | 6.91 | 899 | 4.34 | 299 | 1.44 | 20721 | 25.0 | 24.5 | 25.25 | 24.1 |
| 2020-12-25 | 13.83 (0.0) | 0.81 (+0.11) | 1.47 (0.0) | 83 | 0.47 | 1312 | 7.47 | -77 | 0.44 | 17560 | 24.25 | 24.05 | 24.9 | 23.9 |
| 2020-12-18 | 13.83 (-0.29) | 0.7 (+0.03) | 1.47 (-0.02) | -2811 | 14.58 | 333 | 1.73 | -214 | 1.11 | 19278 | 24.0 | 24.25 | 24.85 | 23.65 |
| 2020-12-11 | 14.12 (-0.1) | 0.67 (-0.23) | 1.49 (-0.05) | -1229 | 2.78 | -2705 | 6.11 | -586 | 1.32 | 44254 | 24.3 | 25.0 | 25.65 | 23.8 |
| 2020-12-04 | 14.22 (-0.21) | 0.9 (-0.67) | 1.54 (-0.05) | -2590 | 5.52 | -7879 | 16.78 | -559 | 1.19 | 46942 | 24.8 | 27.0 | 27.35 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 14.43 (-0.39) | 1.57 (-0.16) | 1.59 (-0.06) | -2727 | 9.62 | -1946 | 6.86 | -760 | 2.68 | 28349 | 26.65 | 26.35 | 27.25 | 26.35 |
| 2020-11-20 | 14.82 (+0.06) | 1.73 (-0.25) | 1.65 (-0.2) | -1394 | 3.28 | -2913 | 6.85 | -2369 | 5.57 | 42532 | 26.25 | 28.3 | 28.65 | 26.05 |
| 2020-11-13 | 14.76 (+0.2) | 1.98 (+0.08) | 1.85 (+0.17) | 1990 | 3.79 | 959 | 1.83 | 2099 | 4.0 | 52457 | 28.3 | 27.0 | 29.7 | 27.0 |
| 2020-11-06 | 14.56 (+0.06) | 1.9 (0.0) | 1.68 (-0.05) | 453 | 1.57 | 0 | 0.0 | -586 | 2.03 | 28803 | 26.75 | 26.2 | 27.1 | 25.9 |
| 2020-10-30 | 14.5 (+0.37) | 1.9 (-0.16) | 1.73 (+0.03) | 4453 | 7.85 | -1919 | 3.38 | 303 | 0.53 | 56729 | 26.2 | 25.8 | 27.15 | 25.2 |
| 2020-10-23 | 14.13 (-0.35) | 2.06 (-0.42) | 1.7 (+0.02) | -4492 | 5.86 | -4954 | 6.47 | 212 | 0.28 | 76625 | 25.8 | 26.0 | 26.15 | 23.35 |
| 2020-10-16 | 14.48 (-0.2) | 2.48 (+0.24) | 1.68 (+0.31) | -2364 | 14.09 | -1590 | 9.48 | 966 | 5.76 | 16778 | 25.95 | 26.3 | 27.1 | 25.4 |
| 2020-10-08 | 14.68 (-0.11) | 2.24 (-0.21) | 1.37 (-0.02) | -1478 | 7.66 | -2972 | 15.4 | -287 | 1.49 | 19304 | 22.85 | 23.55 | 23.6 | 22.75 |
| 2020-09-30 | 14.79 (+0.11) | 2.45 (-0.02) | 1.39 (0.0) | 1839 | 6.62 | 1289 | 4.64 | 34 | 0.12 | 27784 | 23.45 | 23.2 | 24.45 | 23.05 |
| 2020-09-25 | 14.68 (+0.01) | 2.47 (+0.14) | 1.39 (-0.04) | 336 | 0.53 | 1951 | 3.08 | -588 | 0.93 | 63315 | 23.0 | 24.1 | 24.8 | 22.85 |
| 2020-09-18 | 14.67 (+0.98) | 2.33 (-0.14) | 1.43 (-0.02) | 13384 | 15.03 | -1960 | 2.2 | -262 | 0.29 | 89060 | 24.1 | 24.2 | 24.6 | 22.65 |
| 2020-09-11 | 13.69 (-0.43) | 2.47 (+0.88) | 1.45 (-0.01) | -5856 | 4.48 | 12127 | 9.28 | -118 | 0.09 | 130673 | 23.9 | 23.45 | 24.85 | 22.8 |
| 2020-09-04 | 14.12 (+0.33) | 1.59 (+0.32) | 1.46 (+0.17) | 4694 | 5.08 | 4345 | 4.71 | 2276 | 2.47 | 92321 | 22.6 | 21.1 | 22.65 | 20.75 |
| 2020-08-28 | 13.79 (+0.63) | 1.27 (+0.41) | 1.29 (+0.03) | 8381 | 8.04 | 5761 | 5.53 | 467 | 0.45 | 104226 | 21.0 | 20.3 | 21.9 | 20.2 |
| 2020-08-21 | 13.16 (+0.85) | 0.86 (+0.24) | 1.26 (-0.06) | 11991 | 9.48 | 3238 | 2.56 | -791 | 0.63 | 126456 | 20.1 | 19.5 | 20.95 | 18.65 |
| 2020-08-14 | 12.31 (+0.24) | 0.62 (+0.12) | 1.32 (+0.11) | 4422 | 4.06 | 1661 | 1.52 | 1448 | 1.33 | 109014 | 19.1 | 16.3 | 19.35 | 16.2 |
| 2020-08-07 | 12.07 (-0.02) | 0.5 (-0.44) | 1.21 (-0.1) | -1233 | 4.35 | -6014 | 21.21 | -1312 | 4.63 | 28348 | 16.15 | 16.7 | 16.9 | 16.1 |
| 2020-07-31 | 12.09 (+0.13) | 0.94 (-0.1) | 1.31 (0.0) | 1531 | 3.27 | -1389 | 2.96 | -110 | 0.23 | 46854 | 16.75 | 17.2 | 17.55 | 16.15 |
| 2020-07-24 | 11.96 (-0.04) | 1.04 (0.0) | 1.31 (-0.04) | -918 | 1.37 | -12 | 0.02 | -528 | 0.79 | 67200 | 17.1 | 17.7 | 18.05 | 16.95 |
| 2020-07-17 | 12.0 (+0.98) | 1.04 (+0.34) | 1.35 (-0.06) | 13908 | 10.6 | 4647 | 3.54 | -722 | 0.55 | 131257 | 17.6 | 16.75 | 18.85 | 16.7 |
| 2020-07-10 | 11.02 (+0.04) | 0.7 (-0.1) | 1.41 (0.0) | 3154 | 4.28 | -1350 | 1.83 | -89 | 0.12 | 73767 | 16.45 | 16.6 | 17.4 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.98 (+0.85) | 0.8 (+0.1) | 1.41 (+0.17) | 10942 | 13.61 | -886 | 1.1 | 2327 | 2.89 | 80412 | 16.5 | 14.35 | 16.6 | 14.3 |
| 2020-06-24 | 10.13 (+0.16) | 0.7 (+0.08) | 1.24 (-0.06) | 2344 | 7.13 | 1015 | 3.09 | -817 | 2.48 | 32886 | 9.2 | 14.15 | 14.85 | 9.18 |
| 2020-06-19 | 9.97 (-0.05) | 0.62 (-0.1) | 1.3 (-0.03) | -1051 | 5.44 | -1408 | 7.29 | -471 | 2.44 | 19303 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2020-06-12 | 10.02 (-0.02) | 0.72 (-0.01) | 1.33 (+0.1) | -653 | 1.51 | -150 | 0.35 | 1337 | 3.09 | 43264 | 13.9 | 14.3 | 14.85 | 13.5 |
| 2020-06-05 | 10.04 (0.0) | 0.73 (0.0) | 1.23 (-0.01) | -18 | 0.07 | 0 | 0.0 | -45 | 0.18 | 25071 | 14.2 | 14.05 | 14.4 | 14.0 |
| 2020-05-29 | 10.04 (-0.12) | 0.73 (+0.04) | 1.24 (+0.05) | -158 | 0.34 | 583 | 1.26 | 623 | 1.34 | 46354 | 13.95 | 13.85 | 14.85 | 13.75 |
| 2020-05-22 | 10.16 (+0.04) | 0.69 (+0.04) | 1.19 (+0.21) | 1221 | 3.36 | 592 | 1.63 | 2980 | 8.21 | 36288 | 13.9 | 13.85 | 14.4 | 13.85 |
| 2020-05-15 | 10.12 (-0.26) | 0.65 (-0.03) | 0.98 (+0.01) | -3496 | 7.57 | -425 | 0.92 | 146 | 0.32 | 46212 | 13.8 | 14.05 | 14.35 | 13.65 |
| 2020-05-08 | 10.38 (-0.63) | 0.68 (+0.06) | 0.97 (+0.01) | -9349 | 9.86 | 833 | 0.88 | 92 | 0.1 | 94776 | 14.05 | 13.5 | 14.6 | 13.3 |
| 2020-04-30 | 11.01 (-0.03) | 0.62 (+0.24) | 0.96 (+0.08) | 672 | 0.87 | 3282 | 4.24 | 1136 | 1.47 | 77445 | 13.8 | 11.95 | 14.1 | 11.95 |
| 2020-04-24 | 11.04 (-0.23) | 0.38 (+0.11) | 0.88 (0.0) | -2618 | 9.63 | 1515 | 5.57 | 1 | 0.0 | 27179 | 11.9 | 12.0 | 12.15 | 11.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.52 (-0.44) | 18.89 (+0.05) | 2.26 (-0.13) | -4109 | 5.83 | 616 | 0.87 | -1571 | 2.23 | 70496 | 49.8 | 54.2 | 54.8 | 49.8 |
| 2024-11-29 | 10.96 (-1.59) | 18.84 (+2.57) | 2.39 (-0.02) | -20934 | 22.59 | 30349 | 32.74 | -193 | 0.21 | 92686 | 54.0 | 52.8 | 57.0 | 51.5 |
| 2024-10-30 | 12.55 (-0.7) | 16.27 (+1.17) | 2.41 (-0.02) | -9471 | 14.35 | 17519 | 26.55 | -209 | 0.32 | 65978 | 53.6 | 51.7 | 54.5 | 49.3 |
| 2024-09-30 | 13.25 (+0.02) | 15.1 (+0.34) | 2.43 (-0.03) | -288 | 0.23 | 3998 | 3.15 | -385 | 0.3 | 127065 | 52.3 | 55.5 | 58.4 | 49.0 |
| 2024-08-30 | 13.23 (-0.12) | 14.76 (+1.58) | 2.46 (-0.46) | -3735 | 2.98 | 18648 | 14.89 | -5411 | 4.32 | 125273 | 54.8 | 52.8 | 55.7 | 44.35 |
| 2024-07-31 | 13.35 (+2.46) | 13.18 (-0.12) | 2.92 (-0.16) | 29832 | 15.89 | 1337 | 0.71 | -1937 | 1.03 | 187701 | 52.6 | 43.35 | 52.9 | 43.3 |
| 2024-06-28 | 10.89 (-3.4) | 13.3 (+3.71) | 3.08 (-0.03) | -33923 | 15.04 | 43784 | 19.41 | -359 | 0.16 | 225537 | 43.1 | 46.9 | 49.45 | 41.8 |
| 2024-05-31 | 14.29 (-0.7) | 9.59 (+3.28) | 3.11 (-0.06) | -14732 | 4.24 | 38666 | 11.13 | -700 | 0.2 | 347488 | 46.65 | 48.3 | 51.8 | 44.1 |
| 2024-04-30 | 14.99 (-1.99) | 6.31 (+4.0) | 3.17 (+0.17) | -24464 | 7.54 | 47454 | 14.63 | 2007 | 0.62 | 324360 | 48.05 | 37.9 | 49.75 | 37.6 |
| 2024-03-29 | 16.98 (+1.68) | 2.31 (+0.28) | 3.0 (0.0) | 18869 | 14.31 | 3279 | 2.49 | 6 | 0.0 | 131880 | 37.9 | 33.65 | 38.45 | 33.3 |
| 2024-02-29 | 15.3 (+1.99) | 2.03 (+0.02) | 3.0 (+0.14) | 24121 | 33.33 | 250 | 0.35 | 1633 | 2.26 | 72363 | 33.0 | 29.8 | 33.0 | 29.0 |
| 2024-01-31 | 13.31 (+0.91) | 2.01 (+0.12) | 2.86 (+0.16) | 11128 | 21.6 | 1477 | 2.87 | 1916 | 3.72 | 51515 | 29.7 | 28.15 | 29.7 | 27.15 |
| 2023-12-29 | 12.4 (+0.23) | 1.89 (+0.59) | 2.7 (+0.01) | 3118 | 6.78 | 6970 | 15.17 | 144 | 0.31 | 45956 | 28.15 | 27.05 | 28.55 | 27.0 |
| 2023-11-30 | 12.17 (+0.01) | 1.3 (+0.08) | 2.69 (+0.02) | 436 | 1.42 | 983 | 3.21 | 212 | 0.69 | 30617 | 27.1 | 25.25 | 27.2 | 25.25 |
| 2023-10-31 | 12.16 (-0.33) | 1.22 (+0.1) | 2.67 (0.0) | -3975 | 18.91 | 982 | 4.67 | -13 | 0.06 | 21020 | 25.2 | 25.2 | 25.85 | 25.1 |
| 2023-09-28 | 12.49 (-1.26) | 1.12 (+0.07) | 2.67 (-0.03) | -15907 | 39.51 | 803 | 1.99 | -292 | 0.73 | 40262 | 25.05 | 26.8 | 27.05 | 24.9 |
| 2023-08-31 | 13.75 (-0.06) | 1.05 (+0.04) | 2.7 (-0.01) | -956 | 2.11 | 496 | 1.09 | -234 | 0.52 | 45375 | 26.85 | 26.45 | 28.25 | 26.25 |
| 2023-07-31 | 13.81 (-0.43) | 1.01 (0.0) | 2.71 (-0.03) | -4923 | 14.48 | -350 | 1.03 | -307 | 0.9 | 34006 | 26.35 | 27.6 | 27.8 | 26.05 |
| 2023-06-30 | 14.24 (-0.22) | 1.01 (+0.09) | 2.74 (+0.02) | -2410 | 2.7 | 1046 | 1.17 | 232 | 0.26 | 89171 | 27.5 | 28.5 | 29.7 | 25.8 |
| 2023-05-31 | 14.46 (-1.16) | 0.92 (+0.12) | 2.72 (+0.17) | -13045 | 14.85 | 1413 | 1.61 | 2062 | 2.35 | 87834 | 28.6 | 28.0 | 29.2 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.62 (+0.25) | 0.8 (-0.05) | 2.55 (+0.03) | 3371 | 9.0 | -591 | 1.58 | 280 | 0.75 | 37439 | 28.0 | 27.85 | 28.45 | 27.2 |
| 2023-03-31 | 15.37 (-0.23) | 0.85 (+0.23) | 2.52 (-0.01) | -2513 | 4.33 | 2814 | 4.85 | -112 | 0.19 | 57989 | 27.9 | 27.4 | 28.2 | 26.55 |
| 2023-02-24 | 15.6 (+0.26) | 0.62 (+0.03) | 2.53 (+0.17) | 3148 | 8.01 | 403 | 1.03 | 2042 | 5.19 | 39312 | 27.7 | 25.65 | 27.85 | 25.45 |
| 2023-01-31 | 15.34 (+0.09) | 0.59 (+0.03) | 2.36 (0.0) | 1720 | 11.99 | 309 | 2.15 | 22 | 0.15 | 14344 | 25.65 | 25.25 | 25.8 | 25.0 |
| 2022-12-30 | 15.25 (-0.21) | 0.56 (+0.02) | 2.36 (-0.05) | -2300 | 6.77 | 1082 | 3.19 | -594 | 1.75 | 33963 | 25.25 | 25.45 | 26.05 | 24.55 |
| 2022-11-30 | 15.46 (+0.51) | 0.54 (+0.03) | 2.41 (-0.03) | 5788 | 14.72 | 304 | 0.77 | -369 | 0.94 | 39322 | 25.35 | 22.7 | 25.4 | 22.6 |
| 2022-10-31 | 14.95 (-0.28) | 0.51 (-0.1) | 2.44 (+0.05) | -4443 | 10.53 | -1032 | 2.45 | 593 | 1.41 | 42196 | 22.65 | 23.85 | 24.4 | 21.3 |
| 2022-09-30 | 15.23 (-0.06) | 0.61 (+0.07) | 2.39 (-0.04) | -1394 | 2.92 | 820 | 1.72 | -517 | 1.08 | 47719 | 24.0 | 25.25 | 26.1 | 23.5 |
| 2022-08-31 | 15.29 (+0.26) | 0.54 (+0.22) | 2.43 (-0.06) | 3305 | 4.7 | 2665 | 3.79 | -647 | 0.92 | 70291 | 25.4 | 24.65 | 25.95 | 22.9 |
| 2022-07-29 | 15.03 (+0.61) | 0.32 (+0.05) | 2.49 (+0.05) | 7229 | 16.15 | 522 | 1.17 | 507 | 1.13 | 44762 | 24.7 | 22.9 | 24.7 | 22.05 |
| 2022-06-30 | 14.42 (-0.71) | 0.27 (-0.01) | 2.44 (+0.07) | -8676 | 13.52 | -57 | 0.09 | 902 | 1.41 | 64173 | 22.8 | 27.1 | 27.3 | 22.5 |
| 2022-05-31 | 15.13 (-0.8) | 0.28 (+0.01) | 2.37 (+0.02) | -9399 | 9.41 | 163 | 0.16 | 253 | 0.25 | 99900 | 27.15 | 29.25 | 30.85 | 25.0 |
| 2022-04-29 | 15.93 (+3.12) | 0.27 (-0.05) | 2.35 (-0.09) | 36941 | 27.66 | -685 | 0.51 | -1095 | 0.82 | 133559 | 29.25 | 29.65 | 32.75 | 28.85 |
| 2022-03-31 | 12.81 (+2.21) | 0.32 (+0.07) | 2.44 (+0.02) | 27384 | 30.08 | 310 | 0.34 | 280 | 0.31 | 91049 | 29.75 | 27.2 | 29.85 | 26.5 |
| 2022-02-25 | 10.6 (+0.37) | 0.25 (0.0) | 2.42 (+0.43) | 5503 | 10.32 | -53 | 0.1 | 5088 | 9.54 | 53311 | 26.4 | 25.65 | 28.0 | 25.65 |
| 2022-01-26 | 10.23 (-0.48) | 0.25 (-0.1) | 1.99 (-0.01) | -5785 | 6.39 | -1175 | 1.3 | -228 | 0.25 | 90520 | 25.65 | 29.1 | 29.1 | 25.1 |
| 2021-12-30 | 10.71 (+0.52) | 0.35 (+0.18) | 2.0 (+0.07) | 5445 | 3.0 | 2141 | 1.18 | 845 | 0.47 | 181604 | 29.15 | 26.6 | 30.6 | 26.3 |
| 2021-11-30 | 10.19 (+0.52) | 0.17 (-0.16) | 1.93 (-0.01) | 9376 | 5.6 | -1935 | 1.15 | -105 | 0.06 | 167556 | 26.6 | 25.85 | 28.6 | 22.3 |
| 2021-10-29 | 9.67 (+0.11) | 0.33 (+0.12) | 1.94 (+0.41) | -1461 | 1.4 | 1507 | 1.44 | 4831 | 4.62 | 104617 | 24.7 | 24.75 | 25.75 | 23.0 |
| 2021-09-30 | 9.56 (-0.46) | 0.21 (+0.11) | 1.53 (-0.05) | -3475 | 4.42 | 1806 | 2.3 | -542 | 0.69 | 78608 | 24.5 | 22.55 | 25.5 | 22.25 |
| 2021-08-31 | 10.02 (-0.73) | 0.1 (0.0) | 1.58 (-0.02) | -11137 | 19.85 | 0 | 0.0 | -243 | 0.43 | 56095 | 22.5 | 22.7 | 23.1 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 10.75 (-1.35) | 0.1 (0.0) | 1.6 (+0.03) | -16161 | 15.34 | 8 | 0.01 | 401 | 0.38 | 105379 | 22.65 | 25.2 | 25.8 | 22.5 |
| 2021-06-30 | 12.1 (-0.28) | 0.1 (+0.1) | 1.57 (+0.05) | -2520 | 3.46 | 1200 | 1.65 | 534 | 0.73 | 72790 | 25.35 | 25.6 | 25.95 | 23.75 |
| 2021-05-31 | 12.38 (-0.99) | 0.0 (0.0) | 1.52 (+0.01) | -12802 | 8.68 | 0 | 0.0 | 81 | 0.05 | 147572 | 25.55 | 28.4 | 28.95 | 20.8 |
| 2021-04-29 | 13.37 (+0.16) | 0.0 (0.0) | 1.51 (-0.01) | 1719 | 0.86 | -7906 | 3.94 | -104 | 0.05 | 200619 | 28.55 | 27.1 | 30.9 | 25.85 |
| 2021-03-31 | 13.21 (+0.35) | 0.0 (-0.09) | 1.52 (+0.08) | 5046 | 3.3 | 866 | 0.57 | 914 | 0.6 | 152680 | 27.05 | 24.8 | 27.6 | 24.25 |
| 2021-02-26 | 12.86 (-0.69) | 0.09 (+0.04) | 1.44 (+0.07) | -9182 | 11.08 | 441 | 0.53 | 935 | 1.13 | 82840 | 24.6 | 20.85 | 25.1 | 20.6 |
| 2021-01-29 | 13.55 (-0.16) | 0.05 (-0.23) | 1.37 (-0.12) | -2133 | 2.26 | -2678 | 2.84 | -1509 | 1.6 | 94278 | 20.9 | 25.0 | 25.0 | 20.85 |
| 2020-12-31 | 13.71 (-0.72) | 0.28 (-1.29) | 1.49 (-0.12) | -7929 | 5.52 | -8040 | 5.6 | -1415 | 0.98 | 143694 | 25.0 | 27.05 | 27.35 | 23.65 |
| 2020-11-30 | 14.43 (-0.07) | 1.57 (-0.33) | 1.61 (-0.12) | -1727 | 1.1 | -3900 | 2.48 | -1338 | 0.85 | 157207 | 27.05 | 26.2 | 29.7 | 25.9 |
| 2020-10-30 | 14.5 (-0.29) | 1.9 (-0.55) | 1.73 (+0.34) | -3881 | 2.29 | -11435 | 6.75 | 1194 | 0.7 | 169437 | 26.2 | 23.55 | 27.15 | 22.75 |
| 2020-09-30 | 14.79 (+0.77) | 2.45 (+1.05) | 1.39 (+0.05) | 11249 | 2.9 | 15961 | 4.12 | 738 | 0.19 | 387739 | 23.45 | 22.1 | 24.85 | 20.9 |
| 2020-08-31 | 14.02 (+1.93) | 1.4 (+0.46) | 1.34 (+0.03) | 26709 | 6.97 | 6437 | 1.68 | 416 | 0.11 | 383462 | 21.65 | 16.7 | 21.9 | 16.1 |
| 2020-07-31 | 12.09 (+1.96) | 0.94 (+0.08) | 1.31 (+0.02) | 29588 | 7.99 | 1010 | 0.27 | 295 | 0.08 | 370291 | 16.75 | 15.1 | 18.85 | 14.95 |
| 2020-06-30 | 10.13 (+0.09) | 0.86 (+0.13) | 1.29 (+0.05) | -349 | 0.23 | -543 | 0.36 | 587 | 0.39 | 149727 | 15.1 | 14.05 | 15.45 | 9.18 |
| 2020-05-29 | 10.04 (-0.97) | 0.73 (+0.11) | 1.24 (+0.28) | -11782 | 5.27 | 1583 | 0.71 | 3841 | 1.72 | 223632 | 13.95 | 13.5 | 14.85 | 13.3 |
| 2020-04-30 | 11.01 (-0.55) | 0.62 (+0.22) | 0.96 (+0.09) | -3246 | 1.61 | 2988 | 1.48 | 1293 | 0.64 | 202142 | 13.8 | 10.95 | 14.1 | 10.5 |
| 2020-03-31 | 11.56 (+0.62) | 0.4 (-0.18) | 0.87 (-0.02) | 12895 | 6.81 | 1775 | 0.94 | -369 | 0.19 | 189261 | 11.05 | 12.5 | 13.6 | 9.23 |
| 2020-02-27 | 10.94 (-0.77) | 0.58 (-0.02) | 0.89 (+0.09) | -12574 | 7.89 | -254 | 0.16 | 1290 | 0.81 | 159276 | 12.95 | 14.0 | 14.7 | 12.8 |
| 2020-01-31 | 11.71 () | 0.6 () | 0.8 () | 16314 | 6.46 | 7876 | 3.12 | -171 | 0.07 | 252672 | 14.7 | 14.25 | 16.05 | 14.15 |
