- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 52.4 (-3.5%) | 2120 | 106 | 467 | -1 | 0 | 22.03% | 0.72 (0.04) | 4063 (-8.28%) | 0.34% | 1.72% | 7.37% |
| 2024-11-21 | 54.3 (-0.18%) | 2014 | 11 | 468 | 5 | 0 | 23.24% | 0.68 (0.0) | 4430 (24.73%) | 0.38% | 1.84% | 7.16% |
| 2024-11-20 | 54.4 (-2.33%) | 2003 | 66 | 463 | -13 | 0 | 23.12% | 0.68 (0.02) | 3552 (-19.04%) | 0.3% | 1.98% | 6.96% |
| 2024-11-19 | 55.7 (0.54%) | 1937 | 19 | 476 | -158 | 170 | 24.57% | 0.66 (0.01) | 4387 (12.82%) | 0.37% | 2.4% | 6.82% |
| 2024-11-18 | 55.4 (-0.72%) | 1918 | -11 | 634 | -18 | 0 | 33.06% | 0.65 (0.0) | 3888 (-29.43%) | 0.33% | 2.33% | 6.68% |
| 2024-11-15 | 55.8 (0.54%) | 1929 | 24 | 652 | 0 | 0 | 33.8% | 0.65 (0.0) | 5510 (-8.27%) | 0.47% | 2.26% | 6.64% |
| 2024-11-14 | 55.5 (2.21%) | 1905 | -79 | 652 | 87 | 0 | 34.23% | 0.65 (-0.02) | 6007 (-29.9%) | 0.51% | 1.95% | 6.54% |
| 2024-11-13 | 54.3 (-0.37%) | 1984 | -37 | 565 | 109 | 0 | 28.48% | 0.67 (-0.02) | 8570 (146.81%) | 0.73% | 1.7% | 6.51% |
| 2024-11-12 | 54.5 (-2.33%) | 2021 | 28 | 456 | -1 | 0 | 22.56% | 0.69 (0.01) | 3472 (11.78%) | 0.29% | 1.31% | 6.1% |
| 2024-11-11 | 55.8 (1.45%) | 1993 | -17 | 457 | 2 | 0 | 22.93% | 0.68 (0.0) | 3106 (64.59%) | 0.26% | 1.28% | 6.01% |
| 2024-11-08 | 55.0 (0.73%) | 2010 | -49 | 455 | -3 | 0 | 22.64% | 0.68 (-0.02) | 1887 (-37.45%) | 0.16% | 1.33% | 6.07% |
| 2024-11-07 | 54.6 (-1.27%) | 2059 | 31 | 458 | -28 | 0 | 22.24% | 0.7 (0.01) | 3017 (-24.09%) | 0.26% | 2.24% | 6.17% |
| 2024-11-06 | 55.3 (-1.78%) | 2028 | -23 | 486 | -11 | 0 | 23.96% | 0.69 (-0.01) | 3975 (27.5%) | 0.34% | 2.31% | 6.11% |
| 2024-11-05 | 56.3 (-0.88%) | 2051 | 10 | 497 | -2 | 0 | 24.23% | 0.7 (0.01) | 3117 (-16.16%) | 0.26% | 2.31% | 6.07% |
| 2024-11-04 | 56.8 (0.0%) | 2041 | -70 | 499 | 1 | 0 | 24.45% | 0.69 (-0.03) | 3718 (-70.53%) | 0.32% | 2.19% | 6.43% |
| 2024-11-01 | 56.8 (5.97%) | 2111 | -6 | 498 | 5 | 0 | 23.59% | 0.72 (0.0) | 12619 (226.16%) | 1.07% | 2.06% | 6.66% |
| 2024-10-30 | 53.6 (-0.74%) | 2117 | 68 | 493 | -3 | 0 | 23.29% | 0.72 (0.03) | 3869 (-0.16%) | 0.33% | 1.12% | 5.97% |
| 2024-10-29 | 54.0 (3.25%) | 2049 | -75 | 496 | 10 | 0 | 24.21% | 0.69 (-0.03) | 3875 (122.96%) | 0.33% | 0.97% | 5.98% |
| 2024-10-28 | 52.3 (-0.76%) | 2124 | -2 | 486 | -10 | 0 | 22.88% | 0.72 (0.0) | 1738 (-19.91%) | 0.15% | 0.8% | 6.02% |
| 2024-10-25 | 52.7 (-2.41%) | 2126 | 19 | 496 | -7 | 0 | 23.33% | 0.72 (0.01) | 2170 (37.56%) | 0.18% | 0.88% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 54.0 (-0.74%) | 2107 | 3 | 503 | 1 | 0 | 23.87% | 0.71 (0.0) | 1577 (-22.63%) | 0.13% | 0.99% | 6.56% |
| 2024-10-23 | 54.4 (1.12%) | 2104 | -10 | 502 | 4 | 0 | 23.86% | 0.71 (-0.01) | 2039 (9.06%) | 0.17% | 1.22% | 7.31% |
| 2024-10-22 | 53.8 (0.0%) | 2114 | -30 | 498 | -14 | 15 | 23.56% | 0.72 (-0.01) | 1869 (-32.41%) | 0.16% | 1.53% | 8.37% |
| 2024-10-21 | 53.8 (0.94%) | 2144 | -80 | 512 | 0 | 0 | 23.88% | 0.73 (-0.02) | 2766 (-18.6%) | 0.23% | 1.69% | 8.97% |
| 2024-10-18 | 53.3 (0.19%) | 2224 | -164 | 512 | 3 | 0 | 23.02% | 0.75 (-0.06) | 3398 (-22.36%) | 0.29% | 1.66% | 9.44% |
| 2024-10-17 | 53.2 (1.14%) | 2388 | -93 | 509 | -10 | 0 | 21.31% | 0.81 (-0.03) | 4376 (-22.4%) | 0.37% | 1.69% | 9.51% |
| 2024-10-16 | 52.6 (1.94%) | 2481 | -102 | 519 | 8 | 0 | 20.92% | 0.84 (-0.04) | 5639 (51.26%) | 0.48% | 1.58% | 9.55% |
| 2024-10-15 | 51.6 (1.38%) | 2583 | -60 | 511 | 0 | 0 | 19.78% | 0.88 (-0.02) | 3728 (51.72%) | 0.32% | 1.3% | 9.43% |
| 2024-10-14 | 50.9 (1.8%) | 2643 | -81 | 511 | 3 | 0 | 19.33% | 0.9 (-0.02) | 2457 (-34.45%) | 0.21% | 1.29% | 9.56% |
| 2024-10-11 | 50.0 (-1.19%) | 2724 | 16 | 508 | -8 | 0 | 18.65% | 0.92 (0.0) | 3749 (23.0%) | 0.32% | 1.7% | 9.75% |
| 2024-10-09 | 50.6 (1.0%) | 2708 | -150 | 516 | 0 | 0 | 19.05% | 0.92 (-0.05) | 3048 (27.01%) | 0.26% | 1.93% | 9.91% |
| 2024-10-08 | 50.1 (0.2%) | 2858 | 20 | 516 | -5 | 0 | 18.05% | 0.97 (0.01) | 2400 (-31.59%) | 0.2% | 2.05% | 10.15% |
| 2024-10-07 | 50.0 (-0.6%) | 2838 | 35 | 521 | -5 | 0 | 18.36% | 0.96 (0.01) | 3508 (-52.05%) | 0.3% | 2.18% | 10.44% |
| 2024-10-04 | 50.3 (-0.98%) | 2803 | 71 | 526 | 18 | 0 | 18.77% | 0.95 (0.02) | 7315 (13.42%) | 0.62% | 2.26% | 10.93% |
| 2024-10-01 | 50.8 (-2.87%) | 2732 | -78 | 508 | -29 | 0 | 18.59% | 0.93 (-0.02) | 6450 (42.84%) | 0.55% | 2.0% | 10.79% |
| 2024-09-30 | 52.3 (-0.19%) | 2810 | 32 | 537 | -46 | 0 | 19.11% | 0.95 (0.01) | 4515 (15.07%) | 0.38% | 1.95% | 10.77% |
| 2024-09-27 | 52.4 (0.0%) | 2778 | -18 | 583 | 4 | 0 | 20.99% | 0.94 (-0.01) | 3924 (-10.93%) | 0.33% | 2.46% | 10.92% |
| 2024-09-26 | 52.4 (0.58%) | 2796 | 29 | 579 | 4 | 0 | 20.71% | 0.95 (0.01) | 4405 (1.6%) | 0.37% | 3.36% | 10.95% |
| 2024-09-25 | 52.1 (1.36%) | 2767 | -29 | 575 | 26 | 0 | 20.78% | 0.94 (-0.01) | 4336 (-25.8%) | 0.37% | 3.74% | 11.14% |
| 2024-09-24 | 51.4 (-1.72%) | 2796 | 74 | 549 | -28 | 0 | 19.64% | 0.95 (0.03) | 5843 (-44.24%) | 0.5% | 4.08% | 11.23% |
| 2024-09-23 | 52.3 (4.91%) | 2722 | -39 | 577 | 30 | 0 | 21.2% | 0.92 (-0.02) | 10479 (-27.87%) | 0.89% | 3.95% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.85 (-6.65%) | 2761 | 37 | 547 | 32 | 0 | 19.81% | 0.94 (0.02) | 14529 (62.47%) | 1.23% | 3.47% | 10.51% |
| 2024-09-19 | 53.4 (-5.49%) | 2724 | 166 | 515 | -87 | 0 | 18.91% | 0.92 (0.05) | 8943 (7.03%) | 0.76% | 2.59% | 9.73% |
| 2024-09-18 | 56.5 (0.36%) | 2558 | -202 | 602 | 84 | 0 | 23.53% | 0.87 (-0.07) | 8355 (96.47%) | 0.71% | 2.28% | 9.25% |
| 2024-09-16 | 56.3 (2.74%) | 2760 | -51 | 518 | 7 | 0 | 18.77% | 0.94 (-0.01) | 4253 (-12.46%) | 0.36% | 1.97% | 9.05% |
| 2024-09-13 | 54.8 (0.18%) | 2811 | -108 | 511 | -7 | 0 | 18.18% | 0.95 (-0.04) | 4858 (15.41%) | 0.41% | 2.09% | 8.93% |
| 2024-09-12 | 54.7 (-0.18%) | 2919 | -40 | 518 | -35 | 0 | 17.75% | 0.99 (-0.01) | 4209 (-20.09%) | 0.36% | 2.17% | 8.9% |
| 2024-09-11 | 54.8 (-2.84%) | 2959 | -18 | 553 | -32 | 0 | 18.69% | 1.0 (-0.01) | 5268 (13.9%) | 0.45% | 2.31% | 9.18% |
| 2024-09-10 | 56.4 (1.62%) | 2977 | -111 | 585 | 15 | 0 | 19.65% | 1.01 (-0.04) | 4625 (-19.01%) | 0.39% | 2.65% | 9.36% |
| 2024-09-09 | 55.5 (-0.89%) | 3088 | 61 | 570 | 7 | 0 | 18.46% | 1.05 (0.02) | 5711 (-1.91%) | 0.48% | 2.74% | 9.46% |
| 2024-09-06 | 56.0 (-0.71%) | 3027 | -85 | 563 | 12 | 0 | 18.6% | 1.03 (-0.02) | 5822 (0.05%) | 0.49% | 2.78% | 9.36% |
| 2024-09-05 | 56.4 (1.26%) | 3112 | 56 | 551 | 5 | 0 | 17.71% | 1.05 (0.01) | 5819 (-37.48%) | 0.49% | 2.82% | 9.39% |
| 2024-09-04 | 55.7 (-0.36%) | 3056 | -71 | 546 | 28 | 0 | 17.87% | 1.04 (-0.02) | 9307 (64.03%) | 0.79% | 2.69% | 9.15% |
| 2024-09-03 | 55.9 (-0.89%) | 3127 | -108 | 518 | 21 | 0 | 16.57% | 1.06 (-0.04) | 5674 (-8.22%) | 0.48% | 2.47% | 8.98% |
| 2024-09-02 | 56.4 (2.92%) | 3235 | -31 | 497 | 6 | 0 | 15.36% | 1.1 (-0.01) | 6182 (-1.97%) | 0.52% | 2.44% | 9.17% |
| 2024-08-30 | 54.8 (1.67%) | 3266 | -665 | 491 | 2 | 0 | 15.03% | 1.11 (-0.22) | 6306 (47.04%) | 0.53% | 2.22% | 9.37% |
| 2024-08-29 | 53.9 (1.51%) | 3931 | -95 | 489 | -250 | 0 | 12.44% | 1.33 (-0.03) | 4289 (-35.82%) | 0.36% | 2.04% | 9.46% |
| 2024-08-28 | 53.1 (1.72%) | 4026 | 512 | 739 | 34 | 0 | 18.36% | 1.36 (0.17) | 6682 (24.77%) | 0.57% | 2.13% | 9.72% |
| 2024-08-27 | 52.2 (1.16%) | 3514 | 139 | 705 | -12 | 0 | 20.06% | 1.19 (0.05) | 5355 (49.24%) | 0.45% | 1.85% | 9.9% |
| 2024-08-26 | 51.6 (1.57%) | 3375 | -173 | 717 | 13 | 0 | 21.24% | 1.14 (-0.06) | 3588 (-14.65%) | 0.3% | 1.9% | 9.96% |
| 2024-08-23 | 50.8 (1.2%) | 3548 | -77 | 704 | -3 | 0 | 19.84% | 1.2 (-0.03) | 4204 (-21.47%) | 0.36% | 1.84% | 10.41% |
| 2024-08-22 | 50.2 (-0.99%) | 3625 | 319 | 707 | 13 | 0 | 19.5% | 1.23 (0.11) | 5353 (61.56%) | 0.45% | 1.86% | 11.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.7 (-1.36%) | 3306 | 124 | 694 | -9 | 0 | 20.99% | 1.12 (0.04) | 3313 (-44.35%) | 0.28% | 2.05% | 12.26% |
| 2024-08-20 | 51.4 (0.78%) | 3182 | -202 | 703 | 9 | 0 | 22.09% | 1.08 (-0.07) | 5955 (105.79%) | 0.5% | 2.39% | 13.02% |
| 2024-08-19 | 51.0 (0.59%) | 3384 | -147 | 694 | -1 | 0 | 20.51% | 1.15 (-0.05) | 2893 (-34.35%) | 0.25% | 2.37% | 13.36% |
| 2024-08-16 | 50.7 (1.0%) | 3531 | -152 | 695 | 5 | 0 | 19.68% | 1.2 (-0.05) | 4407 (-41.74%) | 0.37% | 2.51% | 14.23% |
| 2024-08-15 | 50.2 (-3.28%) | 3683 | -34 | 690 | -11 | 0 | 18.73% | 1.25 (-0.01) | 7565 (2.89%) | 0.64% | 2.66% | 14.8% |
| 2024-08-14 | 51.9 (4.22%) | 3717 | 39 | 701 | 3 | 0 | 18.86% | 1.26 (0.01) | 7353 (27.12%) | 0.62% | 2.28% | 14.97% |
| 2024-08-13 | 49.8 (0.81%) | 3678 | 47 | 698 | 3 | 0 | 18.98% | 1.25 (0.02) | 5784 (26.9%) | 0.49% | 2.27% | 15.02% |
| 2024-08-12 | 49.4 (-1.1%) | 3631 | 287 | 695 | 1 | 0 | 19.14% | 1.23 (0.1) | 4558 (-26.22%) | 0.39% | 2.46% | 14.76% |
| 2024-08-09 | 49.95 (4.72%) | 3344 | -40 | 694 | 23 | 0 | 20.75% | 1.13 (-0.02) | 6178 (103.09%) | 0.52% | 2.8% | 14.82% |
| 2024-08-08 | 47.7 (-1.95%) | 3384 | 122 | 671 | 35 | 0 | 19.83% | 1.15 (0.04) | 3042 (-57.86%) | 0.26% | 2.9% | 14.84% |
| 2024-08-07 | 48.65 (4.85%) | 3262 | 148 | 636 | -7 | 0 | 19.5% | 1.11 (0.05) | 7219 (-9.9%) | 0.61% | 3.26% | 14.97% |
| 2024-08-06 | 46.4 (-0.75%) | 3114 | 189 | 643 | -19 | 0 | 20.65% | 1.06 (0.07) | 8012 (-6.13%) | 0.68% | 3.39% | 14.68% |
| 2024-08-05 | 46.75 (-7.79%) | 2925 | -366 | 662 | 40 | 0 | 22.63% | 0.99 (-0.13) | 8535 (15.87%) | 0.72% | 3.23% | 14.17% |
| 2024-08-02 | 50.7 (-2.5%) | 3291 | -512 | 622 | 0 | 0 | 18.9% | 1.12 (-0.17) | 7366 (0.84%) | 0.62% | 3.26% | 13.82% |
| 2024-08-01 | 52.0 (-1.14%) | 3803 | 185 | 622 | -1 | 0 | 16.36% | 1.29 (0.06) | 7305 (-16.96%) | 0.62% | 3.7% | 15.06% |
| 2024-07-31 | 52.6 (1.74%) | 3618 | -143 | 623 | 8 | 0 | 17.22% | 1.23 (-0.04) | 8796 (43.45%) | 0.75% | 4.68% | 14.84% |
| 2024-07-30 | 51.7 (0.19%) | 3761 | 258 | 615 | -11 | 0 | 16.35% | 1.27 (0.08) | 6132 (-30.51%) | 0.52% | 4.97% | 15.16% |
| 2024-07-29 | 51.6 (0.58%) | 3503 | -111 | 626 | 14 | 1 | 17.87% | 1.19 (-0.04) | 8825 (-29.96%) | 0.75% | 5.3% | 15.64% |
| 2024-07-26 | 51.3 (-1.35%) | 3614 | -4 | 612 | -53 | 0 | 16.93% | 1.23 (0.0) | 12601 (-33.14%) | 1.07% | 5.66% | 15.7% |
| 2024-07-23 | 52.0 (8.22%) | 3618 | 662 | 665 | 81 | 0 | 18.38% | 1.23 (0.23) | 18847 (53.64%) | 1.6% | 5.54% | 15.22% |
| 2024-07-22 | 48.05 (0.84%) | 2956 | -54 | 584 | -2 | 0 | 19.76% | 1.0 (-0.02) | 12267 (22.66%) | 1.04% | 4.76% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.65 (-0.73%) | 3010 | -42 | 586 | -4 | 0 | 19.47% | 1.02 (-0.01) | 10000 (-23.57%) | 0.85% | 4.39% | 15.67% |
| 2024-07-18 | 48.0 (0.0%) | 3052 | -172 | 590 | -19 | 0 | 19.33% | 1.03 (-0.06) | 13084 (17.03%) | 1.11% | 3.77% | 16.18% |
| 2024-07-17 | 48.0 (2.24%) | 3224 | -209 | 609 | 32 | 0 | 18.89% | 1.09 (-0.07) | 11180 (16.31%) | 0.95% | 3.11% | 15.6% |
| 2024-07-16 | 46.95 (2.07%) | 3433 | -176 | 577 | 7 | 0 | 16.81% | 1.16 (-0.06) | 9612 (21.75%) | 0.81% | 2.7% | 15.11% |
| 2024-07-15 | 46.0 (3.37%) | 3609 | -50 | 570 | 147 | 0 | 15.79% | 1.22 (-0.02) | 7895 (195.5%) | 0.67% | 2.27% | 14.8% |
| 2024-07-12 | 44.5 (0.68%) | 3659 | -57 | 423 | -4 | 0 | 11.56% | 1.24 (-0.02) | 2671 (-49.49%) | 0.23% | 1.93% | 14.81% |
| 2024-07-11 | 44.2 (-0.23%) | 3716 | 17 | 427 | 3 | 0 | 11.49% | 1.26 (0.01) | 5289 (-16.96%) | 0.45% | 1.87% | 15.23% |
| 2024-07-10 | 44.3 (1.26%) | 3699 | -29 | 424 | -178 | 150 | 11.46% | 1.25 (-0.01) | 6369 (38.77%) | 0.54% | 1.79% | 15.66% |
| 2024-07-09 | 43.75 (-2.56%) | 3728 | 145 | 602 | -15 | 0 | 16.15% | 1.26 (0.05) | 4589 (17.93%) | 0.39% | 3.12% | 16.29% |
| 2024-07-08 | 44.9 (-0.99%) | 3583 | -64 | 617 | 137 | 0 | 17.22% | 1.21 (-0.03) | 3891 (96.93%) | 0.33% | 3.13% | 17.14% |
| 2024-07-05 | 45.35 (-0.55%) | 3647 | 41 | 480 | 3 | 0 | 13.16% | 1.24 (0.02) | 1976 (-54.37%) | 0.17% | 3.87% | 18.07% |
| 2024-07-04 | 45.6 (-0.87%) | 3606 | -455 | 477 | 66 | 0 | 13.23% | 1.22 (-0.16) | 4331 (-80.35%) | 0.37% | 4.7% | 18.94% |
| 2024-07-03 | 46.0 (1.66%) | 4061 | 393 | 411 | -12 | 0 | 10.12% | 1.38 (0.14) | 22042 (365.91%) | 1.87% | 5.14% | 19.67% |
| 2024-07-02 | 45.25 (0.0%) | 3668 | 9 | 423 | 0 | 0 | 11.53% | 1.24 (0.0) | 4731 (-62.35%) | 0.4% | 3.86% | 19.13% |
| 2024-07-01 | 45.25 (4.99%) | 3659 | -365 | 423 | 340 | 0 | 11.56% | 1.24 (-0.12) | 12566 (6.38%) | 1.06% | 5.15% | 20.18% |
| 2024-06-28 | 43.1 (-3.69%) | 4024 | -29 | 83 | -43 | 0 | 2.06% | 1.36 (-0.01) | 11812 (24.04%) | 1.0% | 5.48% | 20.62% |
| 2024-06-27 | 44.75 (-1.43%) | 4053 | 95 | 126 | -136 | 0 | 3.11% | 1.37 (0.03) | 9523 (37.96%) | 0.81% | 5.84% | 20.87% |
| 2024-06-26 | 45.4 (0.0%) | 3958 | 11 | 262 | -25 | 0 | 6.62% | 1.34 (0.0) | 6903 (-65.43%) | 0.59% | 5.56% | 21.45% |
| 2024-06-25 | 45.4 (-2.47%) | 3947 | 38 | 287 | 287 | 0 | 7.27% | 1.34 (0.01) | 19967 (21.1%) | 1.69% | 5.43% | 21.64% |
| 2024-06-24 | 46.55 (-0.32%) | 3909 | 105 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 16487 (2.76%) | 1.4% | 4.25% | 21.07% |
| 2024-06-21 | 46.7 (-3.41%) | 3804 | 249 | 0 | 0 | 0 | 0.0% | 1.29 (0.08) | 16045 (159.29%) | 1.36% | 3.53% | 20.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 48.35 (-0.51%) | 3555 | -304 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 6188 (15.78%) | 0.52% | 2.81% | 21.27% |
| 2024-06-19 | 48.6 (-0.31%) | 3859 | -63 | 0 | -31 | 8 | 0.0% | 1.31 (-0.02) | 5344 (-11.74%) | 0.45% | 3.16% | 22.75% |
| 2024-06-18 | 48.75 (0.62%) | 3922 | 18 | 31 | -25 | 1 | 0.79% | 1.33 (0.01) | 6055 (-24.37%) | 0.51% | 3.88% | 23.73% |
| 2024-06-17 | 48.45 (0.94%) | 3904 | -160 | 56 | -24 | 10 | 1.43% | 1.32 (-0.06) | 8007 (5.86%) | 0.68% | 4.61% | 25.33% |
| 2024-06-14 | 48.0 (0.0%) | 4064 | 123 | 80 | -6 | 0 | 1.97% | 1.38 (0.04) | 7563 (-26.99%) | 0.64% | 5.19% | 26.3% |
| 2024-06-13 | 48.0 (0.31%) | 3941 | -90 | 86 | -26 | 0 | 2.18% | 1.34 (-0.03) | 10360 (-25.04%) | 0.88% | 5.59% | 27.47% |
| 2024-06-12 | 47.85 (0.74%) | 4031 | -95 | 112 | 3 | 0 | 2.78% | 1.37 (-0.03) | 13821 (-5.59%) | 1.17% | 5.8% | 27.13% |
| 2024-06-11 | 47.5 (-0.21%) | 4126 | -232 | 109 | 8 | 0 | 2.64% | 1.4 (-0.08) | 14639 (-1.7%) | 1.24% | 5.96% | 26.59% |
| 2024-06-07 | 47.6 (0.95%) | 4358 | -193 | 101 | -7 | 0 | 2.32% | 1.48 (-0.06) | 14892 (21.48%) | 1.26% | 6.17% | 25.98% |
| 2024-06-06 | 47.15 (2.84%) | 4551 | -425 | 108 | 6 | 0 | 2.37% | 1.54 (-0.15) | 12259 (-4.8%) | 1.04% | 6.42% | 25.7% |
| 2024-06-05 | 45.85 (-0.54%) | 4976 | 61 | 102 | -517 | 0 | 2.05% | 1.69 (0.02) | 12877 (-17.75%) | 1.09% | 6.62% | 25.44% |
| 2024-06-04 | 46.1 (0.0%) | 4915 | 299 | 619 | -17 | 0 | 12.59% | 1.67 (0.11) | 15656 (-8.6%) | 1.33% | 6.93% | 25.41% |
| 2024-06-03 | 46.1 (-1.18%) | 4616 | 72 | 636 | -11 | 0 | 13.78% | 1.56 (0.02) | 17130 (-3.74%) | 1.45% | 6.37% | 25.67% |
| 2024-05-31 | 46.65 (-0.53%) | 4544 | -265 | 647 | -27 | 1 | 14.24% | 1.54 (-0.09) | 17796 (21.06%) | 1.51% | 6.04% | 25.64% |
| 2024-05-30 | 46.9 (-1.16%) | 4809 | -181 | 674 | -5 | 0 | 14.02% | 1.63 (-0.06) | 14700 (-10.56%) | 1.25% | 5.83% | 25.54% |
| 2024-05-29 | 47.45 (-1.04%) | 4990 | -24 | 679 | 9 | 0 | 13.61% | 1.69 (-0.01) | 16437 (79.81%) | 1.39% | 6.24% | 26.69% |
| 2024-05-28 | 47.95 (0.21%) | 5014 | 137 | 670 | -7 | 0 | 13.36% | 1.7 (0.05) | 9141 (-30.76%) | 0.77% | 6.85% | 26.65% |
| 2024-05-27 | 47.85 (1.81%) | 4877 | -658 | 677 | -12 | 1 | 13.88% | 1.65 (-0.23) | 13203 (-13.98%) | 1.12% | 7.52% | 27.87% |
| 2024-05-24 | 47.0 (4.91%) | 5535 | -818 | 689 | 8 | 0 | 12.45% | 1.88 (-0.27) | 15349 (-21.48%) | 1.3% | 8.51% | 28.15% |
| 2024-05-23 | 44.8 (-1.43%) | 6353 | 119 | 681 | 100 | 0 | 10.72% | 2.15 (0.04) | 19548 (-17.26%) | 1.66% | 8.85% | 29.96% |
| 2024-05-22 | 45.45 (-4.32%) | 6234 | 767 | 581 | -26 | 0 | 9.32% | 2.11 (0.26) | 23627 (39.08%) | 2.0% | 9.01% | 30.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 47.5 (-4.62%) | 5467 | 672 | 607 | -62 | 0 | 11.1% | 1.85 (0.22) | 16988 (-31.68%) | 1.44% | 7.55% | 30.1% |
| 2024-05-20 | 49.8 (-0.8%) | 4795 | -1129 | 669 | -8 | 2 | 13.95% | 1.63 (-0.38) | 24867 (27.87%) | 2.11% | 6.74% | 31.14% |
| 2024-05-17 | 50.2 (3.4%) | 5924 | -52 | 677 | 38 | 0 | 11.43% | 2.01 (-0.02) | 19446 (-9.04%) | 1.65% | 5.26% | 31.3% |
| 2024-05-16 | 48.55 (6.59%) | 5976 | 45 | 639 | 40 | 0 | 10.69% | 2.03 (0.02) | 21378 (234.26%) | 1.81% | 4.6% | 32.5% |
| 2024-05-15 | 45.55 (0.0%) | 5931 | 338 | 599 | -6 | 0 | 10.1% | 2.01 (0.11) | 6395 (-14.19%) | 0.54% | 3.56% | 32.31% |
| 2024-05-14 | 45.55 (-2.04%) | 5593 | 34 | 605 | -89 | 0 | 10.82% | 1.9 (0.02) | 7453 (0.37%) | 0.63% | 4.08% | 32.59% |
| 2024-05-13 | 46.5 (-0.53%) | 5559 | -418 | 694 | -30 | 0 | 12.48% | 1.88 (-0.15) | 7426 (-35.82%) | 0.63% | 5.04% | 32.58% |
| 2024-05-10 | 46.75 (3.89%) | 5977 | 158 | 724 | 321 | 0 | 12.11% | 2.03 (0.06) | 11571 (26.09%) | 0.98% | 5.83% | 32.81% |
| 2024-05-09 | 45.0 (-1.96%) | 5819 | -469 | 403 | -35 | 0 | 6.93% | 1.97 (-0.16) | 9177 (-26.82%) | 0.78% | 6.26% | 32.29% |
| 2024-05-08 | 45.9 (-2.86%) | 6288 | 174 | 438 | 83 | 0 | 6.97% | 2.13 (0.06) | 12541 (-33.19%) | 1.06% | 7.88% | 32.32% |
| 2024-05-07 | 47.25 (-4.45%) | 6114 | -1719 | 355 | -180 | 0 | 5.81% | 2.07 (-0.59) | 18771 (12.4%) | 1.59% | 8.17% | 31.9% |
| 2024-05-06 | 49.45 (0.1%) | 7833 | -720 | 535 | 148 | 0 | 6.83% | 2.66 (-0.24) | 16701 (0.41%) | 1.42% | 8.57% | 31.37% |
| 2024-05-03 | 49.4 (-2.76%) | 8553 | 381 | 387 | 102 | 0 | 4.52% | 2.9 (0.13) | 16632 (-41.29%) | 1.41% | 8.56% | 30.64% |
| 2024-05-02 | 50.8 (5.72%) | 8172 | 433 | 285 | 129 | 0 | 3.49% | 2.77 (0.15) | 28330 (77.78%) | 2.4% | 10.25% | 29.58% |
| 2024-04-30 | 48.05 (-2.24%) | 7739 | -494 | 156 | -29 | 0 | 2.02% | 2.62 (-0.17) | 15935 (-32.15%) | 1.35% | 10.0% | 27.49% |
| 2024-04-29 | 49.15 (4.69%) | 8233 | 1745 | 185 | 47 | 0 | 2.25% | 2.79 (0.59) | 23486 (41.53%) | 1.99% | 10.31% | 26.41% |
| 2024-04-26 | 46.95 (-0.63%) | 6488 | 653 | 138 | -44 | 0 | 2.13% | 2.2 (0.22) | 16594 (-54.72%) | 1.41% | 10.79% | 24.71% |
| 2024-04-25 | 47.25 (7.63%) | 5835 | 382 | 182 | 108 | 0 | 3.12% | 1.98 (0.13) | 36650 (44.45%) | 3.11% | 11.65% | 23.78% |
| 2024-04-24 | 43.9 (-5.89%) | 5453 | -238 | 74 | -103 | 0 | 1.36% | 1.85 (-0.08) | 25372 (30.11%) | 2.15% | 11.39% | 20.96% |
| 2024-04-23 | 46.65 (-0.74%) | 5691 | -768 | 177 | 5 | 0 | 3.11% | 1.93 (-0.26) | 19501 (-33.13%) | 1.65% | 10.87% | 19.17% |
| 2024-04-22 | 47.0 (-2.59%) | 6459 | -55 | 172 | 63 | 0 | 2.66% | 2.19 (-0.02) | 29161 (8.96%) | 2.47% | 10.03% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 48.25 (0.42%) | 6514 | -274 | 109 | 20 | 1 | 1.67% | 2.21 (-0.09) | 26761 (-20.41%) | 2.27% | 8.18% | 15.88% |
| 2024-04-18 | 48.05 (4.8%) | 6788 | 2154 | 89 | 27 | 5 | 1.31% | 2.3 (0.73) | 33624 (75.2%) | 2.85% | 6.77% | 13.98% |
| 2024-04-17 | 45.85 (9.95%) | 4634 | -101 | 62 | 12 | 10 | 1.34% | 1.57 (-0.04) | 19191 (99.02%) | 1.63% | 4.39% | 11.47% |
| 2024-04-16 | 41.7 (-2.23%) | 4735 | -460 | 50 | -1 | 0 | 1.06% | 1.61 (-0.15) | 9643 (31.84%) | 0.82% | 3.57% | 10.33% |
| 2024-04-15 | 42.65 (-1.73%) | 5195 | 112 | 51 | 0 | 0 | 0.98% | 1.76 (0.04) | 7314 (-27.93%) | 0.62% | 3.4% | 10.06% |
| 2024-04-12 | 43.4 (4.08%) | 5083 | 213 | 51 | 8 | 0 | 1.0% | 1.72 (0.07) | 10149 (85.02%) | 0.86% | 3.84% | 9.88% |
| 2024-04-11 | 41.7 (0.24%) | 4870 | 89 | 43 | 1 | 0 | 0.88% | 1.65 (0.03) | 5485 (-42.25%) | 0.46% | 3.66% | 10.08% |
| 2024-04-10 | 41.6 (0.6%) | 4781 | -170 | 42 | 6 | 0 | 0.88% | 1.62 (-0.06) | 9499 (23.9%) | 0.81% | 3.55% | 10.08% |
| 2024-04-09 | 41.35 (0.12%) | 4951 | 177 | 36 | 6 | 0 | 0.73% | 1.68 (0.06) | 7666 (-38.6%) | 0.65% | 3.05% | 9.66% |
| 2024-04-08 | 41.3 (3.9%) | 4774 | 1050 | 30 | 17 | 0 | 0.63% | 1.62 (0.36) | 12486 (54.98%) | 1.06% | 2.67% | 9.94% |
| 2024-04-03 | 39.75 (3.11%) | 3724 | -376 | 13 | 9 | 0 | 0.35% | 1.26 (-0.13) | 8057 (93.78%) | 0.68% | 1.91% | 9.73% |
| 2024-04-02 | 38.55 (0.65%) | 4100 | 591 | 4 | 2 | 0 | 0.1% | 1.39 (0.2) | 4157 (14.83%) | 0.35% | 1.7% | 9.49% |
| 2024-04-01 | 38.3 (1.06%) | 3509 | 177 | 2 | 2 | 0 | 0.06% | 1.19 (0.06) | 3620 (13.72%) | 0.31% | 1.63% | 9.89% |
| 2024-03-29 | 37.9 (0.53%) | 3332 | -91 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 3183 (-9.0%) | 0.27% | 1.68% | 10.08% |
| 2024-03-28 | 37.7 (-1.05%) | 3423 | 55 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 3498 (-37.25%) | 0.3% | 1.8% | 10.91% |
| 2024-03-27 | 38.1 (2.83%) | 3368 | 377 | 0 | 0 | 0 | 0.0% | 1.14 (0.13) | 5575 (65.0%) | 0.47% | 1.95% | 11.21% |
| 2024-03-26 | 37.05 (0.14%) | 2991 | -37 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 3379 (-19.67%) | 0.29% | 1.85% | 11.24% |
| 2024-03-25 | 37.0 (0.41%) | 3028 | 2 | 0 | -9 | 1 | 0.0% | 1.03 (0.0) | 4207 (-7.96%) | 0.36% | 1.9% | 11.19% |
| 2024-03-22 | 36.85 (-0.27%) | 3026 | 72 | 9 | -3 | 0 | 0.3% | 1.03 (0.03) | 4570 (-13.31%) | 0.39% | 2.03% | 11.18% |
| 2024-03-21 | 36.95 (1.93%) | 2954 | -124 | 12 | 1 | 0 | 0.41% | 1.0 (-0.04) | 5272 (19.38%) | 0.45% | 2.19% | 11.35% |
| 2024-03-20 | 36.25 (-0.28%) | 3078 | -545 | 11 | -2 | 0 | 0.36% | 1.04 (-0.19) | 4416 (10.77%) | 0.37% | 2.19% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 36.35 (-1.76%) | 3623 | -63 | 13 | -10 | 0 | 0.36% | 1.23 (-0.02) | 3986 (-29.78%) | 0.34% | 2.87% | 11.79% |
| 2024-03-18 | 37.0 (2.35%) | 3686 | 300 | 23 | -11 | 0 | 0.62% | 1.25 (0.1) | 5677 (-12.06%) | 0.48% | 2.99% | 12.75% |
| 2024-03-15 | 36.15 (-0.55%) | 3386 | -311 | 34 | -21 | 0 | 1.0% | 1.15 (-0.1) | 6456 (22.27%) | 0.55% | 2.91% | 12.52% |
| 2024-03-14 | 36.35 (-1.09%) | 3697 | -103 | 55 | 2 | 0 | 1.49% | 1.25 (-0.04) | 5280 (-57.81%) | 0.45% | 3.28% | 12.22% |
| 2024-03-13 | 36.75 (-0.54%) | 3800 | 63 | 53 | -2 | 0 | 1.39% | 1.29 (0.02) | 12517 (132.53%) | 1.06% | 3.69% | 11.9% |
| 2024-03-12 | 36.95 (2.21%) | 3737 | 656 | 55 | 3 | 0 | 1.47% | 1.27 (0.23) | 5383 (15.76%) | 0.46% | 3.07% | 11.19% |
| 2024-03-11 | 36.15 (-0.69%) | 3081 | -7 | 52 | 26 | 0 | 1.69% | 1.04 (-0.01) | 4650 (-57.16%) | 0.39% | 3.36% | 11.09% |
| 2024-03-08 | 36.4 (0.41%) | 3088 | -126 | 26 | 4 | 0 | 0.84% | 1.05 (-0.04) | 10855 (7.65%) | 0.92% | 3.47% | 10.97% |
| 2024-03-07 | 36.25 (3.13%) | 3214 | -4 | 22 | 0 | 0 | 0.68% | 1.09 (0.0) | 10084 (93.64%) | 0.85% | 3.64% | 10.33% |
| 2024-03-06 | 35.15 (-0.28%) | 3218 | 211 | 22 | -2 | 0 | 0.68% | 1.09 (0.07) | 5207 (-41.19%) | 0.44% | 3.39% | 9.7% |
| 2024-03-05 | 35.25 (3.22%) | 3007 | -18 | 24 | 2 | 0 | 0.8% | 1.02 (-0.01) | 8854 (49.3%) | 0.75% | 3.45% | 9.56% |
| 2024-03-04 | 34.15 (0.44%) | 3025 | -83 | 22 | -4 | 0 | 0.73% | 1.03 (-0.02) | 5930 (-53.99%) | 0.5% | 2.93% | 9.08% |
| 2024-03-01 | 34.0 (3.03%) | 3108 | -1132 | 26 | -1 | 0 | 0.84% | 1.05 (-0.39) | 12891 (81.28%) | 1.09% | 2.78% | 9.11% |
| 2024-02-29 | 33.0 (2.01%) | 4240 | 472 | 27 | 4 | 0 | 0.64% | 1.44 (0.16) | 7111 (19.56%) | 0.6% | 2.24% | 8.3% |
| 2024-02-27 | 32.35 (1.41%) | 3768 | 23 | 23 | 1 | 0 | 0.61% | 1.28 (0.01) | 5947 (117.61%) | 0.5% | 2.27% | 8.06% |
| 2024-02-26 | 31.9 (-0.62%) | 3745 | -43 | 22 | 0 | 0 | 0.59% | 1.27 (-0.01) | 2733 (-33.34%) | 0.23% | 2.4% | 7.67% |
| 2024-02-23 | 32.1 (0.31%) | 3788 | 964 | 22 | 1 | 0 | 0.58% | 1.28 (0.32) | 4100 (-37.17%) | 0.35% | 3.46% | 7.71% |
| 2024-02-22 | 32.0 (-1.23%) | 2824 | 13 | 21 | -1 | 0 | 0.74% | 0.96 (0.01) | 6526 (-13.17%) | 0.55% | 3.36% | 7.61% |
| 2024-02-21 | 32.4 (1.09%) | 2811 | 191 | 22 | -4 | 0 | 0.78% | 0.95 (0.06) | 7516 (1.02%) | 0.64% | 3.06% | 7.24% |
| 2024-02-20 | 32.05 (0.16%) | 2620 | 49 | 26 | -5 | 0 | 0.99% | 0.89 (0.02) | 7440 (-51.19%) | 0.63% | 2.55% | 6.7% |
| 2024-02-19 | 32.0 (7.02%) | 2571 | -40 | 31 | 16 | 0 | 1.21% | 0.87 (-0.02) | 15243 (415.01%) | 1.29% | 2.27% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -179 | 15 | -1 | 0 | 0.57% | 0.89 (-0.06) | 2959 (1.22%) | 0.25% | 1.33% | 4.95% |
| 2024-02-15 | 29.3 (0.0%) | 2790 | -17 | 16 | 0 | 0 | 0.57% | 0.95 (0.0) | 2924 (96.19%) | 0.25% | 1.36% | 4.76% |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36 | 16 | 1 | 0 | 0.57% | 0.95 (-0.01) | 1490 (-64.7%) | 0.13% | 1.4% | 4.63% |
| 2024-02-02 | 29.3 (-2.33%) | 2843 | 115 | 15 | 1 | 0 | 0.53% | 0.96 (0.04) | 4222 (1.8%) | 0.36% | 1.49% | 4.56% |
| 2024-02-01 | 30.0 (1.01%) | 2728 | -379 | 14 | 0 | 0 | 0.51% | 0.92 (-0.13) | 4147 (25.49%) | 0.35% | 1.43% | 4.27% |
| 2024-01-31 | 29.7 (0.68%) | 3107 | -242 | 14 | 0 | 0 | 0.45% | 1.05 (-0.09) | 3305 (0.1%) | 0.28% | 1.35% | 4.05% |
| 2024-01-30 | 29.5 (0.85%) | 3349 | -422 | 14 | 0 | 0 | 0.42% | 1.14 (-0.14) | 3301 (29.22%) | 0.28% | 1.61% | 3.99% |
| 2024-01-29 | 29.25 (0.0%) | 3771 | -508 | 14 | 0 | 0 | 0.37% | 1.28 (-0.17) | 2555 (-28.25%) | 0.22% | 1.61% | 3.81% |
| 2024-01-26 | 29.25 (0.52%) | 4279 | 354 | 14 | 4 | 0 | 0.33% | 1.45 (0.12) | 3561 (11.58%) | 0.3% | 1.76% | 3.71% |
| 2024-01-25 | 29.1 (0.34%) | 3925 | 210 | 10 | 0 | 0 | 0.25% | 1.33 (0.07) | 3191 (-49.83%) | 0.27% | 1.57% | 3.53% |
| 2024-01-24 | 29.0 (1.05%) | 3715 | 331 | 10 | 0 | 0 | 0.27% | 1.26 (0.11) | 6361 (92.96%) | 0.54% | 1.57% | 3.39% |
| 2024-01-23 | 28.7 (0.53%) | 3384 | 133 | 10 | -1 | 0 | 0.3% | 1.15 (0.05) | 3296 (-23.42%) | 0.28% | 1.28% | 3.08% |
| 2024-01-22 | 28.55 (1.96%) | 3251 | 26 | 11 | -10 | 0 | 0.34% | 1.1 (0.01) | 4305 (227.28%) | 0.36% | 1.18% | 2.91% |
| 2024-01-19 | 28.0 (0.54%) | 3225 | -5 | 21 | 0 | 0 | 0.65% | 1.09 (0.0) | 1315 (-59.01%) | 0.11% | 0.91% | 2.75% |
| 2024-01-18 | 27.85 (1.46%) | 3230 | -616 | 21 | 6 | 0 | 0.65% | 1.09 (-0.21) | 3209 (9.44%) | 0.27% | 0.88% | 2.86% |
| 2024-01-17 | 27.45 (-0.18%) | 3846 | -47 | 15 | -14 | 0 | 0.39% | 1.3 (-0.02) | 2932 (34.26%) | 0.25% | 0.7% | 2.82% |
| 2024-01-16 | 27.5 (-1.79%) | 3893 | 60 | 29 | -6 | 0 | 0.74% | 1.32 (0.02) | 2184 (104.68%) | 0.19% | 0.52% | 2.86% |
| 2024-01-15 | 28.0 (0.18%) | 3833 | -5 | 35 | 0 | 0 | 0.91% | 1.3 (0.0) | 1067 (11.91%) | 0.09% | 0.44% | 2.93% |
| 2024-01-12 | 27.95 (0.0%) | 3838 | -9 | 35 | 0 | 0 | 0.91% | 1.3 (0.0) | 953 (-13.11%) | 0.08% | 0.41% | 3.09% |
| 2024-01-11 | 27.95 (0.54%) | 3847 | -21 | 35 | -3 | 0 | 0.91% | 1.3 (-0.01) | 1097 (37.16%) | 0.09% | 0.4% | 3.31% |
| 2024-01-10 | 27.8 (-0.54%) | 3868 | -57 | 38 | 0 | 0 | 0.98% | 1.31 (-0.02) | 800 (-39.01%) | 0.07% | 0.44% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 27.95 (0.0%) | 3925 | -67 | 38 | 2 | 0 | 0.97% | 1.33 (-0.02) | 1311 (97.51%) | 0.11% | 0.59% | 3.36% |
| 2024-01-08 | 27.95 (-0.18%) | 3992 | -47 | 36 | 2 | 0 | 0.9% | 1.35 (-0.02) | 664 (-22.59%) | 0.06% | 0.57% | 3.42% |
| 2024-01-05 | 28.0 (0.0%) | 4039 | -11 | 34 | 4 | 0 | 0.84% | 1.37 (0.0) | 857 (-44.68%) | 0.07% | 0.64% | 3.53% |
| 2024-01-04 | 28.0 (0.72%) | 4050 | -136 | 30 | 0 | 0 | 0.74% | 1.37 (-0.05) | 1550 (-39.99%) | 0.13% | 0.69% | 3.61% |
| 2024-01-03 | 27.8 (-1.24%) | 4186 | 25 | 30 | 1 | 0 | 0.72% | 1.42 (0.01) | 2584 (133.29%) | 0.22% | 0.69% | 3.63% |
| 2024-01-02 | 28.15 (0.0%) | 4161 | -68 | 29 | 0 | 0 | 0.7% | 1.41 (-0.02) | 1107 (-22.12%) | 0.09% | 0.7% | 3.62% |
| 2023-12-29 | 28.15 (-0.18%) | 4229 | -10 | 29 | 2 | 0 | 0.69% | 1.43 (-0.01) | 1422 (-0.88%) | 0.12% | 0.71% | 3.75% |
| 2023-12-28 | 28.2 (-0.7%) | 4239 | -129 | 27 | 0 | 0 | 0.64% | 1.44 (-0.04) | 1435 (-7.45%) | 0.12% | 0.8% | 3.77% |
| 2023-12-27 | 28.4 (-0.35%) | 4368 | 100 | 27 | 0 | 0 | 0.62% | 1.48 (0.03) | 1550 (-43.26%) | 0.13% | 0.89% | 3.85% |
| 2023-12-26 | 28.5 (1.06%) | 4268 | -94 | 27 | 0 | 0 | 0.63% | 1.45 (-0.03) | 2733 (123.79%) | 0.23% | 0.99% | 3.85% |
| 2023-12-25 | 28.2 (0.18%) | 4362 | 50 | 27 | 0 | 0 | 0.62% | 1.48 (0.02) | 1221 (-50.72%) | 0.1% | 1.06% | 3.83% |
| 2023-12-22 | 28.15 (-0.53%) | 4312 | 116 | 27 | 2 | 0 | 0.63% | 1.46 (0.04) | 2478 (-2.02%) | 0.21% | 1.2% | 3.85% |
| 2023-12-21 | 28.3 (-0.7%) | 4196 | -70 | 25 | 0 | 0 | 0.6% | 1.42 (-0.03) | 2529 (-7.5%) | 0.21% | 1.24% | 3.73% |
| 2023-12-20 | 28.5 (0.71%) | 4266 | -6 | 25 | 0 | 0 | 0.59% | 1.45 (0.0) | 2734 (-22.17%) | 0.23% | 1.33% | 3.67% |
| 2023-12-19 | 28.3 (0.18%) | 4272 | 311 | 25 | 0 | 0 | 0.59% | 1.45 (0.11) | 3513 (18.84%) | 0.3% | 1.22% | 3.59% |
| 2023-12-18 | 28.25 (0.18%) | 3961 | -18 | 25 | 0 | 0 | 0.63% | 1.34 (-0.01) | 2956 (0.2%) | 0.25% | 1.01% | 3.43% |
| 2023-12-15 | 28.2 (0.71%) | 3979 | 56 | 25 | 0 | 0 | 0.63% | 1.35 (0.02) | 2950 (-16.46%) | 0.25% | 0.93% | 3.36% |
| 2023-12-14 | 28.0 (1.45%) | 3923 | 14 | 25 | 0 | 0 | 0.64% | 1.33 (0.0) | 3531 (139.18%) | 0.3% | 0.85% | 3.2% |
| 2023-12-13 | 27.6 (0.18%) | 3909 | 1 | 25 | 0 | 0 | 0.64% | 1.33 (0.01) | 1476 (48.77%) | 0.13% | 0.7% | 2.99% |
| 2023-12-12 | 27.55 (-0.18%) | 3908 | 7 | 25 | 1 | 0 | 0.64% | 1.32 (0.0) | 992 (-51.99%) | 0.08% | 0.73% | 3.04% |
| 2023-12-11 | 27.6 (0.0%) | 3901 | 42 | 24 | 0 | 0 | 0.62% | 1.32 (0.01) | 2067 (2.98%) | 0.18% | 0.85% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 27.6 (0.0%) | 3859 | 225 | 24 | 0 | 0 | 0.62% | 1.31 (0.08) | 2007 (16.47%) | 0.17% | 0.9% | 3.13% |
| 2023-12-07 | 27.6 (-0.18%) | 3634 | -329 | 24 | 10 | 0 | 0.66% | 1.23 (-0.11) | 1723 (-4.52%) | 0.15% | 0.88% | 3.0% |
| 2023-12-06 | 27.65 (0.73%) | 3963 | -47 | 14 | 0 | 0 | 0.35% | 1.34 (-0.02) | 1805 (-25.45%) | 0.15% | 0.93% | 2.92% |
| 2023-12-05 | 27.45 (0.0%) | 4010 | -6 | 14 | 0 | 0 | 0.35% | 1.36 (0.0) | 2421 (-10.15%) | 0.21% | 0.91% | 2.84% |
| 2023-12-04 | 27.45 (0.73%) | 4016 | 17 | 14 | 5 | 0 | 0.35% | 1.36 (0.0) | 2694 (57.49%) | 0.23% | 0.91% | 2.72% |
| 2023-12-01 | 27.25 (0.55%) | 3999 | 5 | 9 | 0 | 0 | 0.23% | 1.36 (0.01) | 1711 (-27.78%) | 0.15% | 0.81% | 2.57% |
| 2023-11-30 | 27.1 (0.37%) | 3994 | 41 | 9 | 0 | 0 | 0.23% | 1.35 (0.01) | 2369 (51.29%) | 0.2% | 0.75% | 2.48% |
| 2023-11-29 | 27.0 (-0.37%) | 3953 | 30 | 9 | 0 | 0 | 0.23% | 1.34 (0.01) | 1566 (-36.19%) | 0.13% | 0.71% | 2.34% |
| 2023-11-28 | 27.1 (1.31%) | 3923 | -53 | 9 | 0 | 0 | 0.23% | 1.33 (-0.02) | 2454 (74.52%) | 0.21% | 0.73% | 2.26% |
| 2023-11-27 | 26.75 (-0.37%) | 3976 | -13 | 9 | 0 | 0 | 0.23% | 1.35 (0.0) | 1406 (28.64%) | 0.12% | 0.66% | 2.12% |
| 2023-11-24 | 26.85 (0.19%) | 3989 | -126 | 9 | 0 | 0 | 0.23% | 1.35 (-0.04) | 1093 (-40.49%) | 0.09% | 0.72% | 2.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 52.4 (-6.09%) | 2120 | 191 | 467 | -185 | 22.03% | 0.72 (0.07) | 20322 (-23.79%) |
| 2024-11-15 | 55.8 (1.45%) | 1929 | -81 | 652 | 197 | 33.8% | 0.65 (-0.03) | 26667 (69.68%) |
| 2024-11-08 | 55.0 (-3.17%) | 2010 | -101 | 455 | -43 | 22.64% | 0.68 (-0.04) | 15716 (-28.89%) |
| 2024-11-01 | 56.8 (7.78%) | 2111 | -15 | 498 | 2 | 23.59% | 0.72 (0.0) | 22101 (112.05%) |
| 2024-10-25 | 52.7 (-1.13%) | 2126 | -98 | 496 | -16 | 23.33% | 0.72 (-0.03) | 10423 (-46.82%) |
| 2024-10-18 | 53.3 (6.6%) | 2224 | -500 | 512 | 4 | 23.02% | 0.75 (-0.17) | 19600 (54.27%) |
| 2024-10-11 | 50.0 (-0.6%) | 2724 | -79 | 508 | -18 | 18.65% | 0.92 (-0.03) | 12705 (-30.5%) |
| 2024-10-04 | 50.3 (-4.01%) | 2803 | 25 | 526 | -57 | 18.77% | 0.95 (0.01) | 18281 (-36.94%) |
| 2024-09-27 | 52.4 (5.12%) | 2778 | 17 | 583 | 36 | 20.99% | 0.94 (0.0) | 28989 (-19.66%) |
| 2024-09-20 | 49.85 (-9.03%) | 2761 | -50 | 547 | 36 | 19.81% | 0.94 (-0.01) | 36082 (46.24%) |
| 2024-09-13 | 54.8 (-2.14%) | 2811 | -216 | 511 | -52 | 18.18% | 0.95 (-0.08) | 24672 (-24.79%) |
| 2024-09-06 | 56.0 (2.19%) | 3027 | -239 | 563 | 72 | 18.6% | 1.03 (-0.08) | 32805 (25.11%) |
| 2024-08-30 | 54.8 (7.87%) | 3266 | -282 | 491 | -213 | 15.03% | 1.11 (-0.09) | 26222 (20.72%) |
| 2024-08-23 | 50.8 (0.2%) | 3548 | 17 | 704 | 9 | 19.84% | 1.2 (0.0) | 21721 (-26.79%) |
| 2024-08-16 | 50.7 (1.5%) | 3531 | 187 | 695 | 1 | 19.68% | 1.2 (0.07) | 29669 (-10.06%) |
| 2024-08-09 | 49.95 (-1.48%) | 3344 | 53 | 694 | 72 | 20.75% | 1.13 (0.01) | 32988 (-14.15%) |
| 2024-08-02 | 50.7 (-1.17%) | 3291 | -323 | 622 | 10 | 18.9% | 1.12 (-0.11) | 38426 (-12.1%) |
| 2024-07-26 | 51.3 (7.66%) | 3614 | 604 | 612 | 26 | 16.93% | 1.23 (0.21) | 43715 (-15.56%) |
| 2024-07-19 | 47.65 (7.08%) | 3010 | -649 | 586 | 163 | 19.47% | 1.02 (-0.22) | 51773 (126.96%) |
| 2024-07-12 | 44.5 (-1.87%) | 3659 | 12 | 423 | -57 | 11.56% | 1.24 (0.0) | 22811 (-50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.35 (5.22%) | 3647 | -377 | 480 | 397 | 13.16% | 1.24 (-0.12) | 45647 (-29.44%) |
| 2024-06-28 | 43.1 (-7.71%) | 4024 | 220 | 83 | 83 | 2.06% | 1.36 (0.07) | 64695 (55.37%) |
| 2024-06-21 | 46.7 (-2.71%) | 3804 | -260 | 0 | -80 | 0.0% | 1.29 (-0.09) | 41640 (-10.23%) |
| 2024-06-14 | 48.0 (0.84%) | 4064 | -294 | 80 | -21 | 1.97% | 1.38 (-0.1) | 46386 (-36.3%) |
| 2024-06-07 | 47.6 (2.04%) | 4358 | -186 | 101 | -546 | 2.32% | 1.48 (-0.06) | 72815 (2.15%) |
| 2024-05-31 | 46.65 (-0.74%) | 4544 | -991 | 647 | -42 | 14.24% | 1.54 (-0.34) | 71280 (-28.99%) |
| 2024-05-24 | 47.0 (-6.37%) | 5535 | -389 | 689 | 12 | 12.45% | 1.88 (-0.13) | 100381 (61.64%) |
| 2024-05-17 | 50.2 (7.38%) | 5924 | -53 | 677 | -47 | 11.43% | 2.01 (-0.02) | 62100 (-9.69%) |
| 2024-05-10 | 46.75 (-5.36%) | 5977 | -2576 | 724 | 337 | 12.11% | 2.03 (-0.87) | 68763 (-18.51%) |
| 2024-05-03 | 49.4 (5.22%) | 8553 | 2065 | 387 | 249 | 4.52% | 2.9 (0.7) | 84384 (-33.7%) |
| 2024-04-26 | 46.95 (-2.69%) | 6488 | -26 | 138 | 29 | 2.13% | 2.2 (-0.01) | 127279 (31.85%) |
| 2024-04-19 | 48.25 (11.18%) | 6514 | 1431 | 109 | 58 | 1.67% | 2.21 (0.49) | 96536 (113.16%) |
| 2024-04-12 | 43.4 (9.18%) | 5083 | 1359 | 51 | 38 | 1.0% | 1.72 (0.46) | 45287 (185.98%) |
| 2024-04-03 | 39.75 (4.88%) | 3724 | 392 | 13 | 13 | 0.35% | 1.26 (0.13) | 15835 (-20.2%) |
| 2024-03-29 | 37.9 (2.85%) | 3332 | 306 | 0 | -9 | 0.0% | 1.13 (0.1) | 19844 (-17.05%) |
| 2024-03-22 | 36.85 (1.94%) | 3026 | -360 | 9 | -25 | 0.3% | 1.03 (-0.12) | 23924 (-30.23%) |
| 2024-03-15 | 36.15 (-0.69%) | 3386 | 298 | 34 | 8 | 1.0% | 1.15 (0.1) | 34288 (-16.23%) |
| 2024-03-08 | 36.4 (7.06%) | 3088 | -20 | 26 | 0 | 0.84% | 1.05 (0.0) | 40932 (42.7%) |
| 2024-03-01 | 34.0 (5.92%) | 3108 | -680 | 26 | 4 | 0.84% | 1.05 (-0.23) | 28683 (-29.74%) |
| 2024-02-23 | 32.1 (7.36%) | 3788 | 1177 | 22 | 7 | 0.58% | 1.28 (0.39) | 40826 (593.84%) |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -196 | 15 | -1 | 0.57% | 0.89 (-0.06) | 5884 (294.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36 | 16 | 1 | 0.57% | 0.95 (-0.01) | 1490 (-91.5%) |
| 2024-02-02 | 29.3 (0.17%) | 2843 | -1436 | 15 | 1 | 0.53% | 0.96 (-0.49) | 17531 (-15.37%) |
| 2024-01-26 | 29.25 (4.46%) | 4279 | 1054 | 14 | -7 | 0.33% | 1.45 (0.36) | 20716 (93.46%) |
| 2024-01-19 | 28.0 (0.18%) | 3225 | -613 | 21 | -14 | 0.65% | 1.09 (-0.21) | 10708 (121.84%) |
| 2024-01-12 | 27.95 (-0.18%) | 3838 | -201 | 35 | 1 | 0.91% | 1.3 (-0.07) | 4826 (-20.89%) |
| 2024-01-05 | 28.0 (-0.53%) | 4039 | -190 | 34 | 5 | 0.84% | 1.37 (-0.06) | 6101 (-27.04%) |
| 2023-12-29 | 28.15 (0.0%) | 4229 | -83 | 29 | 2 | 0.69% | 1.43 (-0.03) | 8363 (-41.15%) |
| 2023-12-22 | 28.15 (-0.18%) | 4312 | 333 | 27 | 2 | 0.63% | 1.46 (0.11) | 14211 (28.98%) |
| 2023-12-15 | 28.2 (2.17%) | 3979 | 120 | 25 | 1 | 0.63% | 1.35 (0.04) | 11018 (3.44%) |
| 2023-12-08 | 27.6 (1.28%) | 3859 | -140 | 24 | 15 | 0.62% | 1.31 (-0.05) | 10652 (12.05%) |
| 2023-12-01 | 27.25 (1.49%) | 3999 | 10 | 9 | 0 | 0.23% | 1.36 (0.01) | 9506 (11.85%) |
| 2023-11-24 | 26.85 (2.48%) | 3989 | -165 | 9 | 6 | 0.23% | 1.35 (-0.06) | 8499 (3.39%) |
| 2023-11-17 | 26.2 (2.34%) | 4154 | -692 | 3 | -2 | 0.07% | 1.41 (-0.23) | 8221 (103.31%) |
| 2023-11-10 | 25.6 (0.2%) | 4846 | -62 | 5 | -12 | 0.1% | 1.64 (-0.02) | 4043 (14.66%) |
| 2023-11-03 | 25.55 (0.99%) | 4908 | -43 | 17 | 0 | 0.35% | 1.66 (-0.02) | 3526 (3.05%) |
| 2023-10-27 | 25.3 (0.4%) | 4951 | 320 | 17 | -2 | 0.34% | 1.68 (0.11) | 3422 (-52.18%) |
| 2023-10-20 | 25.2 (-0.79%) | 4631 | -15 | 19 | 3 | 0.41% | 1.57 (0.0) | 7156 (95.59%) |
| 2023-10-13 | 25.4 (-0.78%) | 4646 | 117 | 16 | 0 | 0.34% | 1.57 (0.03) | 3659 (-31.13%) |
| 2023-10-06 | 25.6 (2.2%) | 4529 | 336 | 16 | 4 | 0.35% | 1.54 (0.12) | 5312 (55.14%) |
| 2023-09-28 | 25.05 (0.2%) | 4193 | 366 | 12 | 0 | 0.29% | 1.42 (0.12) | 3424 (-56.85%) |
| 2023-09-22 | 25.0 (-2.72%) | 3827 | 141 | 12 | 2 | 0.31% | 1.3 (0.05) | 7936 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.7 (0.39%) | 3686 | 109 | 10 | 6 | 0.27% | 1.25 (0.04) | 8831 (-54.49%) |
| 2023-09-08 | 25.6 (-4.83%) | 3577 | 428 | 4 | 4 | 0.11% | 1.21 (0.14) | 19404 (262.92%) |
| 2023-09-01 | 26.9 (1.13%) | 3149 | -138 | 0 | 0 | 0.0% | 1.07 (-0.04) | 5346 (21.64%) |
| 2023-08-25 | 26.6 (0.0%) | 3287 | 88 | 0 | 0 | 0.0% | 1.11 (0.03) | 4395 (-39.05%) |
| 2023-08-18 | 26.6 (-1.48%) | 3199 | -35 | 0 | 0 | 0.0% | 1.08 (-0.02) | 7212 (-46.54%) |
| 2023-08-11 | 27.0 (-3.4%) | 3234 | -2472 | 0 | -3 | 0.0% | 1.1 (-0.83) | 13491 (-23.06%) |
| 2023-08-04 | 27.95 (6.27%) | 5706 | 2015 | 3 | 1 | 0.05% | 1.93 (0.68) | 17534 (213.92%) |
| 2023-07-28 | 26.3 (-0.94%) | 3691 | 53 | 2 | 0 | 0.05% | 1.25 (0.02) | 5585 (-33.99%) |
| 2023-07-21 | 26.55 (0.95%) | 3638 | 66 | 2 | -1 | 0.05% | 1.23 (0.02) | 8461 (5.79%) |
| 2023-07-14 | 26.3 (-1.5%) | 3572 | 111 | 3 | -7 | 0.08% | 1.21 (0.04) | 7998 (-20.21%) |
| 2023-07-07 | 26.7 (-2.91%) | 3461 | -191 | 10 | 4 | 0.29% | 1.17 (-0.07) | 10023 (-52.01%) |
| 2023-06-30 | 27.5 (5.16%) | 3652 | -250 | 6 | -14 | 0.16% | 1.24 (-0.08) | 20887 (-22.79%) |
| 2023-06-21 | 26.15 (-9.52%) | 3902 | 143 | 20 | 20 | 0.51% | 1.32 (0.05) | 27053 (24.24%) |
| 2023-06-16 | 28.9 (-0.86%) | 3759 | -364 | 0 | -52 | 0.0% | 1.27 (-0.13) | 21775 (32.01%) |
| 2023-06-09 | 29.15 (1.57%) | 4123 | -67 | 52 | 6 | 1.26% | 1.4 (-0.02) | 16495 (36.11%) |
| 2023-06-02 | 28.7 (0.0%) | 4190 | 8 | 46 | -1 | 1.1% | 1.42 (0.0) | 12119 (-29.92%) |
| 2023-05-26 | 28.7 (-0.17%) | 4182 | -16 | 47 | -11 | 1.12% | 1.42 (0.0) | 17294 (-15.69%) |
| 2023-05-19 | 28.75 (0.52%) | 4198 | -455 | 58 | 4 | 1.38% | 1.42 (-0.16) | 20513 (-4.45%) |
| 2023-05-12 | 28.6 (-0.87%) | 4653 | 109 | 54 | 10 | 1.16% | 1.58 (0.04) | 21468 (10.68%) |
| 2023-05-05 | 28.85 (3.04%) | 4544 | 313 | 44 | -3 | 0.97% | 1.54 (0.11) | 19397 (20.34%) |
| 2023-04-28 | 28.0 (2.19%) | 4231 | -193 | 47 | 6 | 1.11% | 1.43 (-0.07) | 16119 (29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.4 (-1.79%) | 4424 | 81 | 41 | 1 | 0.93% | 1.5 (0.03) | 12424 (86.69%) |
| 2023-04-14 | 27.9 (0.36%) | 4343 | -241 | 40 | -19 | 0.92% | 1.47 (-0.08) | 6655 (197.2%) |
| 2023-04-07 | 27.8 (-0.36%) | 4584 | -112 | 59 | 22 | 1.29% | 1.55 (-0.04) | 2239 (-74.81%) |
| 2023-03-31 | 27.9 (0.36%) | 4696 | -30 | 37 | 37 | 0.79% | 1.59 (-0.01) | 8890 (-14.61%) |
| 2023-03-24 | 27.8 (0.54%) | 4726 | -583 | 0 | -235 | 0.0% | 1.6 (-0.2) | 10412 (-18.65%) |
| 2023-03-17 | 27.65 (-0.36%) | 5309 | -232 | 235 | -34 | 4.43% | 1.8 (-0.08) | 12798 (5.89%) |
| 2023-03-10 | 27.75 (2.97%) | 5541 | -229 | 269 | -34 | 4.85% | 1.88 (-0.08) | 12086 (-12.42%) |
| 2023-03-03 | 26.95 (-2.71%) | 5770 | -24 | 303 | -33 | 5.25% | 1.96 (0.0) | 13800 (-3.45%) |
| 2023-02-24 | 27.7 (3.94%) | 5794 | 505 | 336 | 3 | 5.8% | 1.96 (0.17) | 14293 (78.2%) |
| 2023-02-17 | 26.65 (0.57%) | 5289 | 102 | 333 | -9 | 6.3% | 1.79 (0.03) | 8021 (-37.19%) |
| 2023-02-10 | 26.5 (3.11%) | 5187 | -605 | 342 | -77 | 6.59% | 1.76 (-0.2) | 12771 (70.82%) |
| 2023-02-03 | 25.7 (0.39%) | 5792 | 88 | 419 | -37 | 7.23% | 1.96 (0.03) | 7476 (231.27%) |
| 2023-01-17 | 25.6 (1.99%) | 5704 | -107 | 456 | 6 | 7.99% | 1.93 (-0.04) | 2256 (-55.39%) |
| 2023-01-13 | 25.1 (-1.95%) | 5811 | -184 | 450 | -22 | 7.74% | 1.97 (-0.06) | 5059 (33.91%) |
| 2023-01-06 | 25.6 (1.39%) | 5995 | -148 | 472 | -37 | 7.87% | 2.03 (-0.05) | 3777 (-25.87%) |
| 2022-12-30 | 25.25 (0.6%) | 6143 | -452 | 509 | 29 | 8.29% | 2.08 (-0.16) | 5096 (-21.77%) |
| 2022-12-23 | 25.1 (0.2%) | 6595 | -697 | 480 | 70 | 7.28% | 2.24 (-0.23) | 6514 (-22.77%) |
| 2022-12-16 | 25.05 (-2.15%) | 7292 | -188 | 410 | -48 | 5.62% | 2.47 (-0.07) | 8435 (-24.46%) |
| 2022-12-09 | 25.6 (1.39%) | 7480 | 819 | 458 | 38 | 6.12% | 2.54 (0.28) | 11166 (91.81%) |
| 2022-12-02 | 25.25 (0.8%) | 6661 | -296 | 420 | 2 | 6.31% | 2.26 (-0.1) | 5821 (-16.41%) |
| 2022-11-25 | 25.05 (0.8%) | 6957 | 51 | 418 | 6 | 6.01% | 2.36 (0.02) | 6964 (-43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.85 (3.97%) | 6906 | -339 | 412 | -68 | 5.97% | 2.34 (-0.12) | 12416 (19.36%) |
| 2022-11-11 | 23.9 (3.24%) | 7245 | -125 | 480 | -209 | 6.63% | 2.46 (-0.04) | 10402 (25.72%) |
| 2022-11-04 | 23.15 (4.28%) | 7370 | -405 | 689 | -153 | 9.35% | 2.5 (-0.14) | 8274 (21.01%) |
| 2022-10-28 | 22.2 (1.37%) | 7775 | -82 | 842 | -243 | 10.83% | 2.64 (-0.02) | 6838 (-57.4%) |
| 2022-10-21 | 21.9 (-4.58%) | 7857 | -175 | 1085 | 466 | 13.81% | 2.66 (-0.06) | 16051 (45.61%) |
| 2022-10-14 | 22.95 (-5.36%) | 8032 | 83 | 619 | 267 | 7.71% | 2.72 (0.03) | 11023 (70.24%) |
| 2022-10-07 | 24.25 (1.04%) | 7949 | -157 | 352 | -4 | 4.43% | 2.69 (-0.06) | 6475 (-64.86%) |
| 2022-09-30 | 24.0 (-6.07%) | 8106 | 199 | 356 | -9 | 4.39% | 2.75 (0.07) | 18425 (50.17%) |
| 2022-09-23 | 25.55 (0.59%) | 7907 | -123 | 365 | 30 | 4.62% | 2.68 (-0.04) | 12269 (42.59%) |
| 2022-09-16 | 25.4 (1.4%) | 8030 | -255 | 335 | -98 | 4.17% | 2.72 (-0.09) | 8604 (48.23%) |
| 2022-09-08 | 25.05 (-0.4%) | 8285 | 181 | 433 | -134 | 5.23% | 2.81 (0.06) | 5804 (-8.65%) |
| 2022-09-02 | 25.15 (-2.52%) | 8104 | -274 | 567 | 6 | 7.0% | 2.75 (-0.09) | 6354 (-32.97%) |
| 2022-08-26 | 25.8 (2.58%) | 8378 | -473 | 561 | -325 | 6.7% | 2.84 (-0.16) | 9480 (-51.29%) |
| 2022-08-19 | 25.15 (1.82%) | 8851 | 441 | 886 | 366 | 10.01% | 3.0 (0.15) | 19465 (14.31%) |
| 2022-08-12 | 24.7 (2.07%) | 8410 | -364 | 520 | -97 | 6.18% | 2.85 (-0.12) | 17029 (-17.24%) |
| 2022-08-05 | 24.2 (-2.02%) | 8774 | 133 | 617 | 371 | 7.03% | 2.97 (0.04) | 20577 (131.21%) |
| 2022-07-29 | 24.7 (1.86%) | 8641 | 308 | 246 | -6 | 2.85% | 2.93 (0.11) | 8899 (-10.53%) |
| 2022-07-22 | 24.25 (5.43%) | 8333 | -87 | 252 | -72 | 3.02% | 2.82 (-0.03) | 9947 (8.59%) |
| 2022-07-15 | 23.0 (-0.86%) | 8420 | 147 | 324 | -40 | 3.85% | 2.85 (0.05) | 9160 (-31.74%) |
| 2022-07-08 | 23.2 (4.74%) | 8273 | 19 | 364 | 49 | 4.4% | 2.8 (0.0) | 13419 (-11.35%) |
| 2022-07-01 | 22.15 (-7.13%) | 8254 | 707 | 315 | 152 | 3.82% | 2.8 (0.24) | 15137 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.85 (-8.27%) | 7547 | 35 | 163 | 163 | 2.16% | 2.56 (0.01) | 27114 (95.2%) |
| 2022-06-17 | 26.0 (-3.35%) | 7512 | -637 | 0 | -36 | 0.0% | 2.55 (-0.21) | 13890 (83.98%) |
| 2022-06-10 | 26.9 (-0.55%) | 8149 | -296 | 36 | -12 | 0.44% | 2.76 (-0.1) | 7550 (0.7%) |
| 2022-06-02 | 27.05 (1.12%) | 8445 | -207 | 48 | -11 | 0.57% | 2.86 (-0.07) | 7497 (-43.37%) |
| 2022-05-27 | 26.75 (1.71%) | 8652 | -178 | 59 | -19 | 0.68% | 2.93 (-0.06) | 13240 (-28.24%) |
| 2022-05-20 | 26.3 (-0.38%) | 8830 | -386 | 78 | -276 | 0.88% | 2.99 (-0.13) | 18451 (-58.88%) |
| 2022-05-13 | 26.4 (-12.0%) | 9216 | -1375 | 354 | 219 | 3.84% | 3.12 (-0.47) | 44877 (128.41%) |
| 2022-05-06 | 30.0 (2.56%) | 10591 | -808 | 135 | 74 | 1.27% | 3.59 (-0.27) | 19648 (-19.11%) |
| 2022-04-29 | 29.25 (-6.85%) | 11399 | -2299 | 61 | 3 | 0.54% | 3.86 (-0.78) | 24288 (-6.04%) |
| 2022-04-22 | 31.4 (2.45%) | 13698 | 3809 | 58 | -8 | 0.42% | 4.64 (1.29) | 25851 (-52.58%) |
| 2022-04-15 | 30.65 (-1.13%) | 9889 | 389 | 66 | 21 | 0.67% | 3.35 (0.13) | 54515 (121.39%) |
| 2022-04-08 | 31.0 (3.51%) | 9500 | -410 | 45 | 25 | 0.47% | 3.22 (-0.14) | 24623 (13.62%) |
| 2022-04-01 | 29.95 (3.1%) | 9910 | -906 | 20 | 20 | 0.2% | 3.36 (-0.31) | 21671 (4.45%) |
| 2022-03-25 | 29.05 (3.75%) | 10816 | -729 | 0 | -36 | 0.0% | 3.67 (-0.24) | 20748 (7.27%) |
| 2022-03-18 | 28.0 (2.19%) | 11545 | -1540 | 36 | -24 | 0.31% | 3.91 (-0.53) | 19342 (36.91%) |
| 2022-03-11 | 27.4 (-1.97%) | 13085 | -1424 | 60 | -70 | 0.46% | 4.44 (-0.48) | 14127 (-27.32%) |
| 2022-03-04 | 27.95 (5.87%) | 14509 | -286 | 130 | 10 | 0.9% | 4.92 (-0.1) | 19438 (33.49%) |
| 2022-02-25 | 26.4 (-3.47%) | 14795 | -102 | 120 | -6 | 0.81% | 5.02 (-0.03) | 14562 (-11.65%) |
| 2022-02-18 | 27.35 (-0.36%) | 14897 | 56 | 126 | -15 | 0.85% | 5.05 (0.02) | 16482 (-25.97%) |
| 2022-02-11 | 27.45 (7.02%) | 14841 | -5732 | 141 | 48 | 0.95% | 5.03 (-1.94) | 22265 (133.48%) |
| 2022-01-26 | 25.65 (-0.58%) | 20573 | -793 | 93 | -7 | 0.45% | 6.97 (-0.27) | 9536 (-10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.8 (-1.15%) | 21366 | 15 | 100 | 44 | 0.47% | 7.24 (0.0) | 10637 (-60.1%) |
| 2022-01-14 | 26.1 (-1.32%) | 21351 | 690 | 56 | -193 | 0.26% | 7.24 (0.24) | 26662 (-38.97%) |
| 2022-01-07 | 26.45 (-9.26%) | 20661 | -1531 | 249 | 159 | 1.21% | 7.0 (-0.52) | 43684 (-4.23%) |
| 2021-12-30 | 29.15 (0.52%) | 22192 | -1208 | 90 | 15 | 0.41% | 7.52 (-0.41) | 45612 (-25.55%) |
| 2021-12-24 | 29.0 (-2.03%) | 23400 | 3 | 75 | -27 | 0.32% | 7.93 (0.0) | 61266 (11.49%) |
| 2021-12-17 | 29.6 (8.23%) | 23397 | 714 | 102 | 62 | 0.44% | 7.93 (0.24) | 54951 (289.86%) |
| 2021-12-10 | 27.35 (1.67%) | 22683 | -31 | 40 | 6 | 0.18% | 7.69 (-0.01) | 14095 (0.09%) |
| 2021-12-03 | 26.9 (-0.19%) | 22714 | -1060 | 34 | -10 | 0.15% | 7.7 (-0.36) | 14083 (-29.56%) |
| 2021-11-26 | 26.95 (-2.18%) | 23774 | -1391 | 44 | -11 | 0.19% | 8.06 (-0.47) | 19992 (-47.7%) |
| 2021-11-19 | 27.55 (22.72%) | 25165 | 25165 | 55 | 55 | 0.22% | 8.53 (0) | 38222 (-52.53%) |
| 2021-11-13 | 22.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80514 (294.26%) |
| 2021-11-06 | 22.45 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20421 (-37.45%) |
| 2021-10-30 | 24.7 (1.65%) | 0 | -22035 | 0 | -28 | 0 | N/A (0) | 32649 (53.59%) |
| 2021-10-22 | 24.3 (-0.41%) | 22035 | 447 | 28 | -2 | 0.13% | 7.47 (0.15) | 21257 (55.33%) |
| 2021-10-15 | 24.4 (0.0%) | 21588 | -215 | 30 | -4 | 0.14% | 7.32 (-0.07) | 13685 (-49.95%) |
| 2021-10-08 | 24.4 (3.39%) | 21803 | 223 | 34 | -48 | 0.16% | 7.39 (0.07) | 27342 (-43.11%) |
| 2021-10-01 | 23.6 (2.83%) | 21580 | 427 | 82 | 49 | 0.38% | 7.32 (0.15) | 48058 (263.04%) |
| 2021-09-24 | 22.95 (0.0%) | 21153 | 896 | 33 | 12 | 0.16% | 7.17 (0.3) | 13237 (32.72%) |
| 2021-09-17 | 22.95 (2.23%) | 20257 | -860 | 21 | -2 | 0.1% | 6.87 (-0.29) | 9974 (10.53%) |
| 2021-09-10 | 22.45 (-2.18%) | 21117 | -226 | 23 | -19 | 0.11% | 7.16 (-0.07) | 9024 (-14.53%) |
| 2021-09-03 | 22.95 (2.23%) | 21343 | -28 | 42 | 0 | 0.2% | 7.23 (-0.01) | 10559 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.45 (4.18%) | 21371 | 3303 | 42 | 10 | 0.2% | 7.24 (1.12) | 11125 (-17.36%) |
| 2021-08-20 | 21.55 (-2.71%) | 18068 | -2384 | 32 | -15 | 0.18% | 6.12 (-0.81) | 13461 (1.3%) |
| 2021-08-13 | 22.15 (-1.34%) | 20452 | -1568 | 47 | 25 | 0.23% | 6.93 (-0.53) | 13289 (-15.11%) |
| 2021-08-06 | 22.45 (-0.88%) | 22020 | -267 | 22 | 3 | 0.1% | 7.46 (-0.09) | 15655 (-41.66%) |
| 2021-07-30 | 22.65 (-11.18%) | 22287 | 1388 | 19 | 19 | 0.09% | 7.55 (0.47) | 26835 (-20.2%) |
| 2021-07-23 | 25.5 (1.59%) | 20899 | -167 | 0 | -12 | 0.0% | 7.08 (-0.06) | 33626 (62.69%) |
| 2021-07-16 | 25.1 (0.2%) | 21066 | -318 | 12 | 4 | 0.06% | 7.14 (-0.11) | 20669 (29.16%) |
| 2021-07-09 | 25.05 (1.62%) | 21384 | -735 | 8 | -1 | 0.04% | 7.25 (-0.25) | 16003 (-39.14%) |
| 2021-07-02 | 24.65 (1.23%) | 22119 | -179 | 9 | 0 | 0.04% | 7.5 (-0.06) | 26294 (69.54%) |
| 2021-06-25 | 24.35 (-1.42%) | 22298 | -1706 | 9 | -4 | 0.04% | 7.56 (-0.58) | 15508 (28.26%) |
| 2021-06-18 | 24.7 (-0.8%) | 24004 | -4062 | 13 | -3 | 0.05% | 8.14 (-1.37) | 12091 (-17.06%) |
| 2021-06-11 | 24.9 (-1.39%) | 28066 | -1993 | 16 | -3 | 0.06% | 9.51 (-0.68) | 14579 (-15.69%) |
| 2021-06-04 | 25.25 (0.6%) | 30059 | -411 | 19 | -8 | 0.06% | 10.19 (-0.14) | 17293 (-40.72%) |
| 2021-05-28 | 25.1 (5.02%) | 30470 | 792 | 27 | 6 | 0.09% | 10.33 (0.27) | 29175 (6.4%) |
