- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 10.65 (0.0%) | 9038 | -42 | 45 | 1 | 0 | 0.5% | 2.23 (-0.01) | 430 (-23.35%) | 0.03% | 0.19% | 1.19% |
| 2024-11-19 | 10.65 (0.47%) | 9080 | -47 | 44 | 3 | 0 | 0.48% | 2.24 (-0.01) | 562 (33.95%) | 0.03% | 0.28% | 1.22% |
| 2024-11-18 | 10.6 (-0.47%) | 9127 | -21 | 41 | 0 | 0 | 0.45% | 2.25 (0.0) | 419 (-47.93%) | 0.03% | 0.31% | 1.22% |
| 2024-11-15 | 10.65 (2.4%) | 9148 | 21 | 41 | 6 | 0 | 0.45% | 2.25 (0.0) | 806 (-8.42%) | 0.05% | 0.37% | 1.24% |
| 2024-11-14 | 10.4 (-0.95%) | 9127 | 35 | 35 | -4 | 0 | 0.38% | 2.25 (0.01) | 880 (-52.23%) | 0.05% | 0.4% | 1.3% |
| 2024-11-13 | 10.5 (-1.41%) | 9092 | 155 | 39 | -13 | 0 | 0.43% | 2.24 (0.04) | 1842 (60.57%) | 0.11% | 0.43% | 1.49% |
| 2024-11-12 | 10.65 (-0.93%) | 8937 | 2 | 52 | -10 | 0 | 0.58% | 2.2 (0.0) | 1147 (-16.41%) | 0.07% | 0.34% | 1.44% |
| 2024-11-11 | 10.75 (1.42%) | 8935 | 95 | 62 | 12 | 0 | 0.69% | 2.2 (0.02) | 1372 (9.85%) | 0.08% | 0.28% | 1.43% |
| 2024-11-08 | 10.6 (0.95%) | 8840 | -96 | 50 | 15 | 0 | 0.57% | 2.18 (-0.02) | 1249 (-5.77%) | 0.08% | 0.23% | 1.38% |
| 2024-11-07 | 10.5 (0.0%) | 8936 | 76 | 35 | -4 | 0 | 0.39% | 2.2 (0.02) | 1326 (218.44%) | 0.08% | 0.26% | 1.37% |
| 2024-11-06 | 10.5 (0.48%) | 8860 | -1 | 39 | 0 | 0 | 0.44% | 2.18 (0.0) | 416 (63.21%) | 0.03% | 0.23% | 1.38% |
| 2024-11-05 | 10.45 (-0.48%) | 8861 | 2 | 39 | 0 | 0 | 0.44% | 2.18 (0.0) | 255 (-38.51%) | 0.02% | 0.26% | 1.41% |
| 2024-11-04 | 10.5 (-0.47%) | 8859 | -20 | 39 | -4 | 0 | 0.44% | 2.18 (-0.01) | 414 (-77.55%) | 0.03% | 0.3% | 1.46% |
| 2024-11-01 | 10.55 (1.44%) | 8879 | -373 | 43 | 22 | 0 | 0.48% | 2.19 (-0.09) | 1848 (149.45%) | 0.11% | 0.31% | 1.5% |
| 2024-10-30 | 10.4 (0.48%) | 9252 | 68 | 21 | 1 | 0 | 0.23% | 2.28 (0.02) | 740 (-27.37%) | 0.05% | 0.31% | 1.44% |
| 2024-10-29 | 10.35 (-0.96%) | 9184 | 50 | 20 | 0 | 0 | 0.22% | 2.26 (0.01) | 1020 (18.74%) | 0.06% | 0.35% | 1.49% |
| 2024-10-28 | 10.45 (0.48%) | 9134 | 80 | 20 | 0 | 0 | 0.22% | 2.25 (0.02) | 859 (76.87%) | 0.05% | 0.33% | 1.5% |
| 2024-10-25 | 10.4 (0.48%) | 9054 | -66 | 20 | 0 | 0 | 0.22% | 2.23 (-0.02) | 485 (-73.92%) | 0.03% | 0.32% | 1.51% |
| 2024-10-24 | 10.35 (-0.96%) | 9120 | -337 | 20 | -1 | 0 | 0.22% | 2.25 (-0.08) | 1862 (33.37%) | 0.11% | 0.34% | 1.55% |
| 2024-10-23 | 10.45 (-0.48%) | 9457 | 64 | 21 | -72 | 0 | 0.22% | 2.33 (0.02) | 1396 (68.29%) | 0.09% | 0.33% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 10.5 (-0.94%) | 9393 | -12 | 93 | -9 | 0 | 0.99% | 2.31 (-0.01) | 829 (28.47%) | 0.05% | 0.49% | 1.7% |
| 2024-10-21 | 10.6 (-0.93%) | 9405 | -1 | 102 | 0 | 0 | 1.08% | 2.32 (0.0) | 645 (-19.9%) | 0.04% | 0.5% | 1.78% |
| 2024-10-18 | 10.7 (0.0%) | 9406 | 17 | 102 | 0 | 0 | 1.08% | 2.32 (0.01) | 806 (-53.85%) | 0.05% | 0.52% | 1.79% |
| 2024-10-17 | 10.7 (-0.47%) | 9389 | -80 | 102 | -4 | 0 | 1.09% | 2.31 (-0.02) | 1747 (-55.09%) | 0.11% | 0.51% | 1.8% |
| 2024-10-16 | 10.75 (1.9%) | 9469 | -152 | 106 | 13 | 0 | 1.12% | 2.33 (-0.04) | 3890 (281.28%) | 0.24% | 0.47% | 1.74% |
| 2024-10-15 | 10.55 (-0.47%) | 9621 | -38 | 93 | -3 | 0 | 0.97% | 2.37 (-0.01) | 1020 (6.42%) | 0.06% | 0.32% | 1.56% |
| 2024-10-14 | 10.6 (0.47%) | 9659 | 42 | 96 | -3 | 0 | 0.99% | 2.38 (0.01) | 958 (63.94%) | 0.06% | 0.31% | 1.53% |
| 2024-10-11 | 10.55 (0.0%) | 9617 | -6 | 99 | -4 | 0 | 1.03% | 2.37 (0.0) | 584 (-47.81%) | 0.04% | 0.32% | 1.6% |
| 2024-10-09 | 10.55 (-0.47%) | 9623 | -3 | 103 | -15 | 0 | 1.07% | 2.37 (0.0) | 1120 (-24.76%) | 0.07% | 0.35% | 1.67% |
| 2024-10-08 | 10.6 (-2.3%) | 9626 | 89 | 118 | 0 | 0 | 1.23% | 2.37 (0.02) | 1489 (74.67%) | 0.09% | 0.33% | 1.65% |
| 2024-10-07 | 10.85 (1.88%) | 9537 | -129 | 118 | 3 | 0 | 1.24% | 2.35 (-0.03) | 852 (-25.24%) | 0.05% | 0.34% | 1.67% |
| 2024-10-04 | 10.65 (0.0%) | 9666 | -2 | 115 | -5 | 0 | 1.19% | 2.38 (0.0) | 1140 (3.12%) | 0.07% | 0.36% | 1.82% |
| 2024-10-01 | 10.65 (-1.84%) | 9668 | 131 | 120 | -10 | 0 | 1.24% | 2.38 (0.03) | 1106 (46.62%) | 0.07% | 0.35% | 1.82% |
| 2024-09-30 | 10.85 (0.46%) | 9537 | -30 | 130 | 0 | 0 | 1.36% | 2.35 (-0.01) | 754 (-54.49%) | 0.05% | 0.36% | 1.83% |
| 2024-09-27 | 10.8 (1.89%) | 9567 | -36 | 130 | 25 | 0 | 1.36% | 2.36 (-0.01) | 1657 (37.95%) | 0.1% | 0.39% | 1.87% |
| 2024-09-26 | 10.6 (-0.93%) | 9603 | 9 | 105 | 0 | 0 | 1.09% | 2.37 (0.01) | 1201 (35.17%) | 0.07% | 0.55% | 1.82% |
| 2024-09-25 | 10.7 (1.42%) | 9594 | -67 | 105 | -5 | 0 | 1.09% | 2.36 (-0.02) | 889 (-30.47%) | 0.05% | 0.61% | 1.79% |
| 2024-09-24 | 10.55 (-0.47%) | 9661 | 106 | 110 | 8 | 0 | 1.14% | 2.38 (0.03) | 1278 (-4.77%) | 0.08% | 0.61% | 1.79% |
| 2024-09-23 | 10.6 (-0.47%) | 9555 | 7 | 102 | 4 | 0 | 1.07% | 2.35 (0.0) | 1342 (-68.75%) | 0.08% | 0.59% | 1.77% |
| 2024-09-20 | 10.65 (-2.29%) | 9548 | -50 | 98 | 67 | 0 | 1.03% | 2.35 (-0.02) | 4296 (109.82%) | 0.26% | 0.55% | 1.79% |
| 2024-09-19 | 10.9 (-0.46%) | 9598 | 351 | 31 | 0 | 0 | 0.32% | 2.37 (0.09) | 2047 (116.71%) | 0.13% | 0.34% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 10.95 (0.46%) | 9247 | -42 | 31 | 0 | 0 | 0.34% | 2.28 (-0.01) | 944 (4.21%) | 0.06% | 0.25% | 1.63% |
| 2024-09-16 | 10.9 (0.46%) | 9289 | -26 | 31 | -9 | 0 | 0.33% | 2.29 (-0.01) | 906 (14.26%) | 0.06% | 0.33% | 1.77% |
| 2024-09-13 | 10.85 (0.93%) | 9315 | -42 | 40 | 2 | 0 | 0.43% | 2.3 (-0.01) | 793 (-12.05%) | 0.05% | 0.37% | 1.83% |
| 2024-09-12 | 10.75 (0.0%) | 9357 | 16 | 38 | 0 | 0 | 0.41% | 2.31 (0.01) | 902 (61.28%) | 0.06% | 0.38% | 1.91% |
| 2024-09-11 | 10.75 (0.0%) | 9341 | -49 | 38 | 0 | 0 | 0.41% | 2.3 (-0.01) | 559 (-73.72%) | 0.03% | 0.43% | 1.97% |
| 2024-09-10 | 10.75 (-0.46%) | 9390 | 22 | 38 | 0 | 0 | 0.4% | 2.31 (0.0) | 2128 (28.66%) | 0.13% | 0.6% | 2.02% |
| 2024-09-09 | 10.8 (-0.92%) | 9368 | 122 | 38 | 10 | 0 | 0.41% | 2.31 (0.03) | 1654 (80.68%) | 0.1% | 0.53% | 2.01% |
| 2024-09-06 | 10.9 (0.93%) | 9246 | 16 | 28 | 8 | 0 | 0.3% | 2.28 (0.01) | 915 (-45.27%) | 0.06% | 0.51% | 2.04% |
| 2024-09-05 | 10.8 (0.47%) | 9230 | 33 | 20 | 0 | 0 | 0.22% | 2.27 (0.0) | 1673 (-51.11%) | 0.1% | 0.55% | 2.19% |
| 2024-09-04 | 10.75 (-4.02%) | 9197 | 33 | 20 | 12 | 0 | 0.22% | 2.27 (0.01) | 3423 (241.3%) | 0.21% | 0.49% | 2.23% |
| 2024-09-03 | 11.2 (-0.44%) | 9164 | -30 | 8 | 0 | 0 | 0.09% | 2.26 (-0.01) | 1002 (-25.37%) | 0.06% | 0.33% | 2.26% |
| 2024-09-02 | 11.25 (-1.32%) | 9194 | 10 | 8 | 0 | 0 | 0.09% | 2.27 (0.01) | 1343 (-5.43%) | 0.08% | 0.32% | 2.68% |
| 2024-08-30 | 11.4 (1.79%) | 9184 | -34 | 8 | 0 | 0 | 0.09% | 2.26 (-0.01) | 1421 (81.18%) | 0.09% | 0.29% | 3.09% |
| 2024-08-29 | 11.2 (0.0%) | 9218 | 51 | 8 | 0 | 0 | 0.09% | 2.27 (0.01) | 784 (6.14%) | 0.05% | 0.31% | 3.42% |
| 2024-08-28 | 11.2 (-0.88%) | 9167 | 3 | 8 | 0 | 0 | 0.09% | 2.26 (0.0) | 739 (-15.24%) | 0.05% | 0.41% | 4.24% |
| 2024-08-27 | 11.3 (0.44%) | 9164 | -5 | 8 | -1 | 0 | 0.09% | 2.26 (0.0) | 871 (-6.7%) | 0.05% | 0.45% | 4.42% |
| 2024-08-26 | 11.25 (0.9%) | 9169 | 19 | 9 | -2 | 0 | 0.1% | 2.26 (0.01) | 934 (-47.1%) | 0.06% | 0.59% | 4.64% |
| 2024-08-23 | 11.15 (-1.33%) | 9150 | 31 | 11 | 1 | 0 | 0.12% | 2.25 (0.0) | 1766 (-22.25%) | 0.11% | 0.65% | 5.14% |
| 2024-08-22 | 11.3 (-0.88%) | 9119 | 87 | 10 | 4 | 0 | 0.11% | 2.25 (0.02) | 2272 (58.8%) | 0.14% | 0.67% | 5.29% |
| 2024-08-21 | 11.4 (0.0%) | 9032 | -9 | 6 | 1 | 0 | 0.07% | 2.23 (0.0) | 1430 (-54.27%) | 0.09% | 0.65% | 5.49% |
| 2024-08-20 | 11.4 (-2.15%) | 9041 | 51 | 5 | 0 | 0 | 0.06% | 2.23 (0.01) | 3128 (64.31%) | 0.19% | 0.65% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 11.65 (1.3%) | 8990 | -31 | 5 | 0 | 0 | 0.06% | 2.22 (0.0) | 1904 (-10.97%) | 0.12% | 0.57% | 6.04% |
| 2024-08-16 | 11.5 (0.0%) | 9021 | 57 | 5 | -1 | 0 | 0.06% | 2.22 (0.01) | 2138 (12.53%) | 0.13% | 0.59% | 6.4% |
| 2024-08-15 | 11.5 (0.0%) | 8964 | 105 | 6 | 0 | 0 | 0.07% | 2.21 (0.03) | 1900 (35.09%) | 0.12% | 0.66% | 6.68% |
| 2024-08-14 | 11.5 (0.0%) | 8859 | -112 | 6 | 0 | 0 | 0.07% | 2.18 (-0.03) | 1406 (-25.88%) | 0.09% | 0.68% | 6.78% |
| 2024-08-13 | 11.5 (0.44%) | 8971 | -121 | 6 | 0 | 0 | 0.07% | 2.21 (-0.03) | 1898 (-13.0%) | 0.12% | 0.84% | 6.9% |
| 2024-08-12 | 11.45 (0.88%) | 9092 | -31 | 6 | 0 | 0 | 0.07% | 2.24 (-0.01) | 2181 (-33.64%) | 0.13% | 1.21% | 6.91% |
| 2024-08-09 | 11.35 (1.79%) | 9123 | -44 | 6 | 0 | 0 | 0.07% | 2.25 (-0.01) | 3288 (43.7%) | 0.2% | 1.57% | 6.99% |
| 2024-08-08 | 11.15 (-0.45%) | 9167 | -143 | 6 | 6 | 0 | 0.07% | 2.26 (-0.03) | 2288 (-42.1%) | 0.14% | 1.78% | 6.89% |
| 2024-08-07 | 11.2 (2.28%) | 9310 | -40 | 0 | -1 | 0 | 0.0% | 2.29 (-0.01) | 3952 (-50.08%) | 0.24% | 2.5% | 6.91% |
| 2024-08-06 | 10.95 (-2.67%) | 9350 | -377 | 1 | 0 | 0 | 0.01% | 2.3 (-0.1) | 7916 (-0.97%) | 0.49% | 2.49% | 6.81% |
| 2024-08-05 | 11.25 (-10.0%) | 9727 | -1708 | 1 | 0 | 0 | 0.01% | 2.4 (-0.42) | 7993 (19.64%) | 0.49% | 2.28% | 6.42% |
| 2024-08-02 | 12.5 (-4.21%) | 11435 | -306 | 1 | -10 | 0 | 0.01% | 2.82 (-0.07) | 6681 (-52.5%) | 0.41% | 2.34% | 6.08% |
| 2024-08-01 | 13.05 (4.82%) | 11741 | 931 | 11 | 10 | 0 | 0.09% | 2.89 (0.23) | 14065 (281.25%) | 0.87% | 2.19% | 5.73% |
| 2024-07-31 | 12.45 (-1.97%) | 10810 | -60 | 1 | -2 | 0 | 0.01% | 2.66 (-0.02) | 3689 (-18.41%) | 0.23% | 1.66% | 4.94% |
| 2024-07-30 | 12.7 (1.2%) | 10870 | 370 | 3 | 0 | 0 | 0.03% | 2.68 (0.09) | 4521 (-50.09%) | 0.28% | 1.67% | 4.79% |
| 2024-07-29 | 12.55 (2.03%) | 10500 | 640 | 3 | 3 | 0 | 0.03% | 2.59 (0.16) | 9059 (115.52%) | 0.56% | 1.99% | 4.57% |
| 2024-07-26 | 12.3 (-3.15%) | 9860 | 280 | 0 | 0 | 0 | 0.0% | 2.43 (0.07) | 4203 (-22.95%) | 0.26% | 1.9% | 4.14% |
| 2024-07-23 | 12.7 (1.6%) | 9580 | 320 | 0 | 0 | 0 | 0.0% | 2.36 (0.08) | 5454 (38.69%) | 0.34% | 2.05% | 4.01% |
| 2024-07-22 | 12.5 (-1.96%) | 9260 | 152 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 3933 (-59.04%) | 0.24% | 1.93% | 3.77% |
| 2024-07-19 | 12.75 (-0.39%) | 9108 | 15 | 0 | -5 | 0 | 0.0% | 2.24 (0.0) | 9601 (24.3%) | 0.59% | 1.9% | 3.66% |
| 2024-07-18 | 12.8 (1.19%) | 9093 | -485 | 5 | 0 | 0 | 0.05% | 2.24 (-0.12) | 7724 (16.67%) | 0.48% | 1.44% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 12.65 (2.02%) | 9578 | 431 | 5 | -12 | 0 | 0.05% | 2.36 (0.11) | 6620 (89.28%) | 0.41% | 1.17% | 2.83% |
| 2024-07-16 | 12.4 (0.81%) | 9147 | 195 | 17 | -31 | 0 | 0.19% | 2.25 (0.04) | 3497 (3.06%) | 0.22% | 0.87% | 2.55% |
| 2024-07-15 | 12.3 (0.82%) | 8952 | 220 | 48 | 0 | 0 | 0.54% | 2.21 (0.06) | 3393 (59.55%) | 0.21% | 0.82% | 2.44% |
| 2024-07-12 | 12.2 (-0.41%) | 8732 | -157 | 48 | -2 | 0 | 0.55% | 2.15 (-0.04) | 2127 (-36.96%) | 0.13% | 0.75% | 2.35% |
| 2024-07-11 | 12.25 (1.24%) | 8889 | -173 | 50 | 1 | 0 | 0.56% | 2.19 (-0.04) | 3374 (93.07%) | 0.21% | 0.71% | 2.4% |
| 2024-07-10 | 12.1 (2.11%) | 9062 | -33 | 49 | 6 | 0 | 0.54% | 2.23 (-0.01) | 1747 (-34.51%) | 0.11% | 0.66% | 2.32% |
| 2024-07-09 | 11.85 (-1.66%) | 9095 | -428 | 43 | -10 | 0 | 0.47% | 2.24 (-0.11) | 2668 (17.93%) | 0.16% | 0.61% | 2.41% |
| 2024-07-08 | 12.05 (-0.82%) | 9523 | 60 | 53 | -9 | 0 | 0.56% | 2.35 (0.02) | 2262 (48.74%) | 0.14% | 0.52% | 2.68% |
| 2024-07-05 | 12.15 (-0.41%) | 9463 | -10 | 62 | -2 | 0 | 0.66% | 2.33 (0.0) | 1521 (-38.91%) | 0.09% | 0.47% | 3.69% |
| 2024-07-04 | 12.2 (-0.41%) | 9473 | 59 | 64 | 1 | 0 | 0.68% | 2.33 (0.01) | 2490 (140.43%) | 0.15% | 0.43% | 3.86% |
| 2024-07-03 | 12.25 (1.24%) | 9414 | 199 | 63 | 0 | 0 | 0.67% | 2.32 (0.05) | 1035 (-13.05%) | 0.06% | 0.41% | 3.85% |
| 2024-07-02 | 12.1 (-0.41%) | 9215 | -169 | 63 | 0 | 0 | 0.68% | 2.27 (-0.04) | 1191 (-11.68%) | 0.07% | 0.47% | 3.94% |
| 2024-07-01 | 12.15 (1.25%) | 9384 | -53 | 63 | 0 | 0 | 0.67% | 2.31 (-0.02) | 1348 (49.51%) | 0.08% | 0.5% | 4.1% |
| 2024-06-28 | 12.0 (0.42%) | 9437 | 2 | 63 | -1 | 0 | 0.67% | 2.33 (0.01) | 902 (-57.87%) | 0.06% | 0.55% | 4.45% |
| 2024-06-27 | 11.95 (-1.65%) | 9435 | -185 | 64 | 0 | 0 | 0.68% | 2.32 (-0.05) | 2141 (5.46%) | 0.13% | 0.6% | 4.51% |
| 2024-06-26 | 12.15 (-0.82%) | 9620 | -56 | 64 | 0 | 0 | 0.67% | 2.37 (-0.01) | 2030 (22.37%) | 0.13% | 0.6% | 4.55% |
| 2024-06-25 | 12.25 (-1.21%) | 9676 | -169 | 64 | 0 | 0 | 0.66% | 2.38 (-0.05) | 1659 (-22.4%) | 0.1% | 0.59% | 4.6% |
| 2024-06-24 | 12.4 (0.0%) | 9845 | -50 | 64 | -1 | 0 | 0.65% | 2.43 (-0.01) | 2138 (17.15%) | 0.13% | 0.6% | 4.62% |
| 2024-06-21 | 12.4 (0.81%) | 9895 | -20 | 65 | 0 | 0 | 0.66% | 2.44 (0.0) | 1825 (-9.52%) | 0.11% | 0.59% | 4.66% |
| 2024-06-20 | 12.3 (0.41%) | 9915 | -47 | 65 | -2 | 0 | 0.66% | 2.44 (-0.01) | 2017 (1.35%) | 0.12% | 0.65% | 5.0% |
| 2024-06-19 | 12.25 (0.41%) | 9962 | -35 | 67 | 2 | 0 | 0.67% | 2.45 (-0.01) | 1990 (9.64%) | 0.12% | 0.66% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 12.2 (-0.81%) | 9997 | 120 | 65 | -7 | 0 | 0.65% | 2.46 (0.03) | 1815 (-2.95%) | 0.11% | 0.73% | 5.46% |
| 2024-06-17 | 12.3 (-1.6%) | 9877 | 13 | 72 | -8 | 0 | 0.73% | 2.43 (0.0) | 1870 (-35.65%) | 0.12% | 1.06% | 5.56% |
| 2024-06-14 | 12.5 (1.21%) | 9864 | -42 | 80 | 3 | 0 | 0.81% | 2.43 (-0.01) | 2906 (34.43%) | 0.18% | 2.09% | 5.7% |
| 2024-06-13 | 12.35 (0.82%) | 9906 | 145 | 77 | 2 | 0 | 0.78% | 2.44 (0.03) | 2162 (-30.38%) | 0.13% | 2.17% | 5.74% |
| 2024-06-12 | 12.25 (-1.61%) | 9761 | 140 | 75 | -147 | 0 | 0.77% | 2.41 (0.04) | 3105 (-56.43%) | 0.19% | 2.18% | 5.89% |
| 2024-06-11 | 12.45 (-3.86%) | 9621 | 199 | 222 | 37 | 0 | 2.31% | 2.37 (0.05) | 7128 (-61.78%) | 0.44% | 2.15% | 6.09% |
| 2024-06-07 | 12.95 (7.47%) | 9422 | 186 | 185 | 103 | 0 | 1.96% | 2.32 (0.04) | 18650 (345.33%) | 1.15% | 1.94% | 5.91% |
| 2024-06-06 | 12.05 (0.0%) | 9236 | -99 | 82 | 0 | 0 | 0.89% | 2.28 (-0.02) | 4188 (78.4%) | 0.26% | 1.22% | 5.05% |
| 2024-06-05 | 12.05 (-1.23%) | 9335 | 54 | 82 | -2 | 0 | 0.88% | 2.3 (0.01) | 2347 (-8.67%) | 0.14% | 1.09% | 5.27% |
| 2024-06-04 | 12.2 (-0.81%) | 9281 | -111 | 84 | 60 | 0 | 0.91% | 2.29 (-0.02) | 2570 (-31.94%) | 0.16% | 1.11% | 5.85% |
| 2024-06-03 | 12.3 (1.23%) | 9392 | -407 | 24 | 2 | 0 | 0.26% | 2.31 (-0.1) | 3776 (-45.9%) | 0.23% | 1.13% | 6.76% |
| 2024-05-31 | 12.15 (2.97%) | 9799 | 97 | 22 | 4 | 0 | 0.22% | 2.41 (0.02) | 6981 (256.23%) | 0.43% | 1.02% | 7.65% |
| 2024-05-30 | 11.8 (-0.84%) | 9702 | 74 | 18 | -1 | 0 | 0.19% | 2.39 (0.02) | 1959 (-28.26%) | 0.12% | 0.76% | 10.45% |
| 2024-05-29 | 11.9 (0.85%) | 9628 | -335 | 19 | 3 | 0 | 0.2% | 2.37 (-0.08) | 2731 (-5.67%) | 0.17% | 1.09% | 11.5% |
| 2024-05-28 | 11.8 (1.29%) | 9963 | 0 | 16 | -58 | 0 | 0.16% | 2.45 (0.0) | 2895 (49.73%) | 0.18% | 1.42% | 12.12% |
| 2024-05-27 | 11.65 (0.87%) | 9963 | 13 | 74 | 8 | 0 | 0.74% | 2.45 (0.0) | 1934 (-32.05%) | 0.12% | 1.45% | 13.62% |
| 2024-05-24 | 11.55 (-1.28%) | 9950 | 122 | 66 | -1 | 0 | 0.66% | 2.45 (0.03) | 2846 (-60.72%) | 0.18% | 1.54% | 15.54% |
| 2024-05-23 | 11.7 (-2.5%) | 9828 | -1017 | 67 | 1 | 0 | 0.68% | 2.42 (-0.25) | 7245 (-10.54%) | 0.45% | 1.62% | 16.08% |
| 2024-05-22 | 12.0 (-1.64%) | 10845 | -122 | 66 | 1 | 0 | 0.61% | 2.67 (-0.03) | 8098 (138.13%) | 0.5% | 1.39% | 16.19% |
| 2024-05-21 | 12.2 (-1.61%) | 10967 | -179 | 65 | 60 | 0 | 0.59% | 2.7 (-0.05) | 3401 (-0.34%) | 0.21% | 1.18% | 16.76% |
| 2024-05-20 | 12.4 (-0.4%) | 11146 | -111 | 5 | 1 | 0 | 0.04% | 2.75 (-0.02) | 3412 (-17.23%) | 0.21% | 1.36% | 18.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 12.45 (0.81%) | 11257 | 214 | 4 | -10 | 0 | 0.04% | 2.77 (0.05) | 4123 (15.48%) | 0.25% | 1.41% | 19.74% |
| 2024-05-16 | 12.35 (1.65%) | 11043 | 119 | 14 | 3 | 0 | 0.13% | 2.72 (0.03) | 3570 (-23.32%) | 0.22% | 1.44% | 20.83% |
| 2024-05-15 | 12.15 (0.0%) | 10924 | 131 | 11 | 0 | 0 | 0.1% | 2.69 (0.03) | 4656 (-26.59%) | 0.29% | 1.7% | 20.85% |
| 2024-05-14 | 12.15 (-2.02%) | 10793 | -280 | 11 | -29 | 0 | 0.1% | 2.66 (-0.07) | 6343 (49.73%) | 0.39% | 2.14% | 20.82% |
| 2024-05-13 | 12.4 (-0.4%) | 11073 | 18 | 40 | -121 | 0 | 0.36% | 2.73 (0.01) | 4236 (-8.4%) | 0.26% | 2.82% | 20.76% |
| 2024-05-10 | 12.45 (-0.8%) | 11055 | 178 | 161 | 23 | 0 | 1.46% | 2.72 (0.04) | 4624 (-40.71%) | 0.28% | 3.68% | 20.69% |
| 2024-05-09 | 12.55 (-2.71%) | 10877 | 218 | 138 | -49 | 0 | 1.27% | 2.68 (0.05) | 7800 (-33.37%) | 0.48% | 6.62% | 20.74% |
| 2024-05-08 | 12.9 (-0.77%) | 10659 | -1507 | 187 | 54 | 0 | 1.75% | 2.63 (-0.37) | 11706 (-32.45%) | 0.72% | 7.31% | 20.65% |
| 2024-05-07 | 13.0 (-5.11%) | 12166 | -1470 | 133 | -49 | 0 | 1.09% | 3.0 (-0.36) | 17329 (-5.46%) | 1.07% | 7.38% | 20.34% |
| 2024-05-06 | 13.7 (-0.72%) | 13636 | -133 | 182 | -22 | 0 | 1.33% | 3.36 (-0.03) | 18330 (-65.0%) | 1.13% | 7.99% | 19.54% |
| 2024-05-03 | 13.8 (6.15%) | 13769 | 3764 | 204 | 171 | 0 | 1.48% | 3.39 (0.92) | 52367 (176.15%) | 3.23% | 8.9% | 18.48% |
| 2024-05-02 | 13.0 (2.36%) | 10005 | 378 | 33 | 15 | 0 | 0.33% | 2.47 (0.1) | 18963 (47.86%) | 1.17% | 6.39% | 15.36% |
| 2024-04-30 | 12.7 (-3.79%) | 9627 | -1558 | 18 | -31 | 0 | 0.19% | 2.37 (-0.39) | 12825 (-53.01%) | 0.79% | 5.79% | 14.38% |
| 2024-04-29 | 13.2 (2.72%) | 11185 | -360 | 49 | 27 | 0 | 0.44% | 2.76 (-0.08) | 27295 (-17.3%) | 1.68% | 6.06% | 13.72% |
| 2024-04-26 | 12.85 (4.9%) | 11545 | 654 | 22 | 18 | 0 | 0.19% | 2.84 (0.16) | 33004 (183.78%) | 2.03% | 6.7% | 12.19% |
| 2024-04-25 | 12.25 (-0.81%) | 10891 | 1492 | 4 | -23 | 0 | 0.04% | 2.68 (0.36) | 11630 (26.85%) | 0.72% | 5.75% | 10.5% |
| 2024-04-24 | 12.35 (-0.4%) | 9399 | 309 | 27 | -24 | 0 | 0.29% | 2.32 (0.08) | 9168 (-46.99%) | 0.56% | 6.37% | 10.01% |
| 2024-04-23 | 12.4 (0.81%) | 9090 | -688 | 51 | 18 | 7 | 0.56% | 2.24 (-0.17) | 17295 (-54.04%) | 1.07% | 6.05% | 9.54% |
| 2024-04-22 | 12.3 (3.8%) | 9778 | 575 | 33 | 26 | 0 | 0.34% | 2.41 (0.14) | 37633 (114.45%) | 2.32% | 5.23% | 8.58% |
| 2024-04-19 | 11.85 (-4.05%) | 9203 | -1052 | 7 | 0 | 0 | 0.08% | 2.27 (-0.26) | 17548 (-19.57%) | 1.08% | 3.25% | 6.38% |
| 2024-04-18 | 12.35 (9.78%) | 10255 | 2684 | 7 | 7 | 0 | 0.07% | 2.53 (0.66) | 21818 (467.91%) | 1.34% | 2.37% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 11.25 (3.21%) | 7571 | 69 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 3841 (-6.98%) | 0.24% | 1.35% | 4.26% |
| 2024-04-16 | 10.9 (-3.54%) | 7502 | -225 | 0 | 0 | 0 | 0.0% | 1.85 (-0.05) | 4130 (-24.36%) | 0.25% | 1.5% | 4.51% |
| 2024-04-15 | 11.3 (-0.88%) | 7727 | -66 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 5460 (72.66%) | 0.34% | 1.66% | 6.86% |
| 2024-04-12 | 11.4 (-0.87%) | 7793 | 92 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 3162 (-41.43%) | 0.19% | 1.6% | 6.61% |
| 2024-04-11 | 11.5 (0.0%) | 7701 | 226 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 5399 (-13.39%) | 0.33% | 1.47% | 6.53% |
| 2024-04-10 | 11.5 (1.77%) | 7475 | 566 | 0 | 0 | 0 | 0.0% | 1.84 (0.14) | 6234 (-6.74%) | 0.38% | 1.25% | 6.35% |
| 2024-04-09 | 11.3 (3.2%) | 6909 | 1052 | 0 | 0 | 0 | 0.0% | 1.7 (0.26) | 6684 (50.01%) | 0.41% | 1.04% | 6.05% |
| 2024-04-08 | 10.95 (3.79%) | 5857 | -45 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 4456 (296.08%) | 0.27% | 0.77% | 5.83% |
| 2024-04-03 | 10.55 (-0.94%) | 5902 | -25 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 1125 (-35.33%) | 0.07% | 0.64% | 5.71% |
| 2024-04-02 | 10.65 (0.0%) | 5927 | 182 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 1739 (-40.88%) | 0.11% | 0.91% | 5.75% |
| 2024-04-01 | 10.65 (1.91%) | 5745 | -162 | 0 | -2 | 0 | 0.0% | 1.42 (-0.04) | 2942 (33.8%) | 0.18% | 1.03% | 5.77% |
| 2024-03-29 | 10.45 (-0.95%) | 5907 | -77 | 2 | -5 | 0 | 0.03% | 1.46 (-0.01) | 2199 (-7.96%) | 0.14% | 0.94% | 5.67% |
| 2024-03-28 | 10.55 (0.0%) | 5984 | -82 | 7 | 4 | 0 | 0.12% | 1.47 (-0.02) | 2389 (-57.09%) | 0.15% | 0.92% | 5.65% |
| 2024-03-27 | 10.55 (1.44%) | 6066 | 304 | 3 | 1 | 0 | 0.05% | 1.49 (0.07) | 5569 (53.45%) | 0.34% | 0.89% | 5.79% |
| 2024-03-26 | 10.4 (0.97%) | 5762 | 145 | 2 | -200 | 0 | 0.03% | 1.42 (0.04) | 3629 (136.39%) | 0.22% | 0.72% | 5.52% |
| 2024-03-25 | 10.3 (0.0%) | 5617 | -28 | 202 | 0 | 0 | 3.6% | 1.38 (-0.01) | 1535 (-14.87%) | 0.09% | 0.63% | 5.37% |
| 2024-03-22 | 10.3 (0.0%) | 5645 | 44 | 202 | 0 | 0 | 3.58% | 1.39 (0.01) | 1803 (-8.29%) | 0.11% | 1.02% | 5.36% |
| 2024-03-21 | 10.3 (0.49%) | 5601 | -109 | 202 | -1 | 0 | 3.61% | 1.38 (-0.03) | 1966 (-28.11%) | 0.12% | 3.51% | 5.32% |
| 2024-03-20 | 10.25 (0.0%) | 5710 | 178 | 203 | 0 | 0 | 3.56% | 1.41 (0.05) | 2735 (24.2%) | 0.17% | 3.48% | 5.36% |
| 2024-03-19 | 10.25 (0.49%) | 5532 | 66 | 203 | 0 | 0 | 3.67% | 1.36 (0.01) | 2202 (-71.81%) | 0.14% | 3.43% | 5.26% |
| 2024-03-18 | 10.2 (2.0%) | 5466 | -921 | 203 | 203 | 0 | 3.71% | 1.35 (-0.22) | 7813 (-81.51%) | 0.48% | 3.44% | 5.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 10.0 (-4.31%) | 6387 | 1157 | 0 | 0 | 0 | 0.0% | 1.57 (0.28) | 42262 (2678.28%) | 2.6% | 3.04% | 4.99% |
| 2024-03-14 | 10.45 (0.48%) | 5230 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1521 (-15.61%) | 0.09% | 0.63% | 2.49% |
| 2024-03-13 | 10.4 (-1.42%) | 5230 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1802 (-25.17%) | 0.11% | 0.69% | 2.49% |
| 2024-03-12 | 10.55 (1.44%) | 5232 | -164 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 2408 (72.97%) | 0.15% | 0.7% | 2.46% |
| 2024-03-11 | 10.4 (0.97%) | 5396 | -42 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 1392 (-56.01%) | 0.09% | 0.67% | 2.36% |
| 2024-03-08 | 10.3 (-0.48%) | 5438 | -587 | 0 | 0 | 0 | 0.0% | 1.34 (-0.14) | 3165 (29.03%) | 0.2% | 0.66% | 2.37% |
| 2024-03-07 | 10.35 (-0.96%) | 6025 | -247 | 0 | 0 | 0 | 0.0% | 1.48 (-0.07) | 2453 (30.35%) | 0.15% | 0.58% | 2.26% |
| 2024-03-06 | 10.45 (-0.48%) | 6272 | 14 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 1882 (-4.61%) | 0.12% | 0.72% | 2.14% |
| 2024-03-05 | 10.5 (0.96%) | 6258 | 9 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 1973 (50.59%) | 0.12% | 0.68% | 2.08% |
| 2024-03-04 | 10.4 (0.0%) | 6249 | -82 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 1310 (-30.05%) | 0.08% | 0.63% | 2.06% |
| 2024-03-01 | 10.4 (1.46%) | 6331 | -134 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 1873 (-59.92%) | 0.12% | 0.64% | 2.06% |
| 2024-02-29 | 10.25 (-1.44%) | 6465 | -591 | 0 | 0 | 0 | 0.0% | 1.59 (-0.15) | 4673 (297.17%) | 0.29% | 0.59% | 2.08% |
| 2024-02-27 | 10.4 (0.0%) | 7056 | -15 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 1176 (-2.58%) | 0.07% | 0.46% | 1.87% |
| 2024-02-26 | 10.4 (-0.48%) | 7071 | -93 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 1207 (-17.19%) | 0.07% | 0.47% | 1.87% |
| 2024-02-23 | 10.45 (0.0%) | 7164 | -32 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1458 (33.42%) | 0.09% | 0.49% | 1.87% |
| 2024-02-22 | 10.45 (-0.48%) | 7196 | 13 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1093 (-57.0%) | 0.07% | 0.64% | 1.88% |
| 2024-02-21 | 10.5 (0.48%) | 7183 | 113 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 2542 (103.4%) | 0.16% | 0.68% | 1.98% |
| 2024-02-20 | 10.45 (0.0%) | 7070 | 321 | 0 | 0 | 0 | 0.0% | 1.74 (0.08) | 1250 (-25.9%) | 0.08% | 0.61% | 1.86% |
| 2024-02-19 | 10.45 (0.97%) | 6749 | 57 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 1687 (-55.65%) | 0.1% | 0.62% | 1.79% |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 453 | 0 | 0 | 0 | 0.0% | 1.65 (0.11) | 3803 (124.83%) | 0.23% | 0.57% | 1.71% |
| 2024-02-15 | 10.45 (0.0%) | 6239 | 33 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 1691 (12.75%) | 0.1% | 0.43% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 1500 (7.97%) | 0.09% | 0.4% | 1.46% |
| 2024-02-02 | 10.55 (0.0%) | 6121 | 66 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 1389 (64.93%) | 0.09% | 0.35% | 1.4% |
| 2024-02-01 | 10.55 (0.48%) | 6055 | -40 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 842 (-43.37%) | 0.05% | 0.32% | 1.36% |
| 2024-01-31 | 10.5 (0.0%) | 6095 | -111 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 1487 (13.31%) | 0.09% | 0.37% | 1.33% |
| 2024-01-30 | 10.5 (-1.41%) | 6206 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 1313 (105.52%) | 0.08% | 0.35% | 1.29% |
| 2024-01-29 | 10.65 (0.47%) | 6190 | -6 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 638 (-28.79%) | 0.04% | 0.41% | 1.27% |
| 2024-01-26 | 10.6 (0.0%) | 6196 | 136 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 897 (-44.02%) | 0.06% | 0.45% | 1.31% |
| 2024-01-25 | 10.6 (0.95%) | 6060 | -76 | 0 | -38 | 0 | 0.0% | 1.49 (-0.02) | 1602 (29.4%) | 0.1% | 0.46% | 1.31% |
| 2024-01-24 | 10.5 (0.48%) | 6136 | -63 | 38 | 0 | 0 | 0.62% | 1.51 (-0.02) | 1238 (-46.79%) | 0.08% | 0.44% | 1.27% |
| 2024-01-23 | 10.45 (-0.48%) | 6199 | -163 | 38 | 0 | 0 | 0.61% | 1.53 (-0.04) | 2327 (82.25%) | 0.14% | 0.46% | 1.23% |
| 2024-01-22 | 10.5 (-0.47%) | 6362 | -1 | 38 | 0 | 0 | 0.6% | 1.57 (0.0) | 1277 (17.19%) | 0.08% | 0.48% | 1.11% |
| 2024-01-19 | 10.55 (0.0%) | 6363 | -5 | 38 | 0 | 0 | 0.6% | 1.57 (0.0) | 1089 (-8.34%) | 0.07% | 0.44% | 1.06% |
| 2024-01-18 | 10.55 (-0.94%) | 6368 | 40 | 38 | 37 | 0 | 0.6% | 1.57 (0.01) | 1189 (-25.97%) | 0.07% | 0.39% | 1.04% |
| 2024-01-17 | 10.65 (-0.47%) | 6328 | 38 | 1 | 0 | 0 | 0.02% | 1.56 (0.01) | 1606 (-40.13%) | 0.1% | 0.33% | 1.0% |
| 2024-01-16 | 10.7 (-2.28%) | 6290 | 259 | 1 | 1 | 0 | 0.02% | 1.55 (0.06) | 2683 (332.05%) | 0.17% | 0.29% | 0.95% |
| 2024-01-15 | 10.95 (-0.45%) | 6031 | 8 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 621 (255.44%) | 0.04% | 0.16% | 0.81% |
| 2024-01-12 | 11.0 (-0.45%) | 6023 | -36 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 174 (-45.04%) | 0.01% | 0.15% | 0.89% |
| 2024-01-11 | 11.05 (0.45%) | 6059 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 317 (-65.96%) | 0.02% | 0.19% | 0.98% |
| 2024-01-10 | 11.0 (-0.9%) | 6056 | 124 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 933 (70.78%) | 0.06% | 0.19% | 1.01% |
| 2024-01-09 | 11.1 (-0.45%) | 5932 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 546 (15.68%) | 0.03% | 0.19% | 1.0% |
| 2024-01-08 | 11.15 (0.0%) | 5934 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 472 (-41.71%) | 0.03% | 0.22% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 11.15 (0.0%) | 5931 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 810 (112.91%) | 0.05% | 0.26% | 0.99% |
| 2024-01-04 | 11.15 (0.0%) | 5933 | 17 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 380 (-55.04%) | 0.02% | 0.27% | 0.98% |
| 2024-01-03 | 11.15 (-1.33%) | 5916 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 847 (-15.89%) | 0.05% | 0.3% | 1.0% |
| 2024-01-02 | 11.3 (1.8%) | 5929 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1006 (-16.22%) | 0.06% | 0.29% | 0.97% |
| 2023-12-29 | 11.1 (-0.45%) | 5925 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 1201 (31.53%) | 0.07% | 0.25% | 0.93% |
| 2023-12-28 | 11.15 (0.0%) | 5932 | 20 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 913 (-2.24%) | 0.06% | 0.21% | 0.88% |
| 2023-12-27 | 11.15 (-0.45%) | 5912 | -91 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 934 (36.71%) | 0.06% | 0.2% | 0.88% |
| 2023-12-26 | 11.2 (0.0%) | 6003 | 21 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 683 (105.14%) | 0.04% | 0.17% | 0.85% |
| 2023-12-25 | 11.2 (0.0%) | 5982 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 333 (-37.28%) | 0.02% | 0.18% | 0.84% |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 531 (-25.02%) | 0.03% | 0.19% | 0.84% |
| 2023-12-21 | 11.2 (-0.44%) | 5981 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 708 (42.33%) | 0.04% | 0.27% | 0.82% |
| 2023-12-20 | 11.25 (0.9%) | 5974 | -104 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 497 (-38.97%) | 0.03% | 0.32% | 0.8% |
| 2023-12-19 | 11.15 (-0.89%) | 6078 | -226 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 815 (71.4%) | 0.05% | 0.35% | 0.8% |
| 2023-12-18 | 11.25 (0.45%) | 6304 | 6 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 476 (-74.36%) | 0.03% | 0.34% | 0.8% |
| 2023-12-15 | 11.2 (-0.88%) | 6298 | 111 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 1856 (16.34%) | 0.11% | 0.34% | 0.82% |
| 2023-12-14 | 11.3 (1.35%) | 6187 | 95 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 1595 (75.52%) | 0.1% | 0.25% | 0.74% |
| 2023-12-13 | 11.15 (0.0%) | 6092 | 326 | 0 | 0 | 0 | 0.0% | 1.5 (0.08) | 909 (38.96%) | 0.06% | 0.19% | 0.67% |
| 2023-12-12 | 11.15 (-0.45%) | 5766 | 30 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 654 (30.87%) | 0.04% | 0.18% | 0.67% |
| 2023-12-11 | 11.2 (0.0%) | 5736 | 74 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 499 (26.86%) | 0.03% | 0.16% | 0.69% |
| 2023-12-08 | 11.2 (-0.44%) | 5662 | 17 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 394 (-36.97%) | 0.02% | 0.16% | 0.68% |
| 2023-12-07 | 11.25 (-0.44%) | 5645 | 52 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 625 (-19.31%) | 0.04% | 0.16% | 0.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 11.3 (0.89%) | 5593 | -105 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 774 (113.59%) | 0.05% | 0.17% | 0.65% |
| 2023-12-05 | 11.2 (0.9%) | 5698 | 14 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 362 (-10.98%) | 0.02% | 0.15% | 0.62% |
| 2023-12-04 | 11.1 (0.0%) | 5684 | -147 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 407 (6.12%) | 0.03% | 0.16% | 0.61% |
| 2023-12-01 | 11.1 (0.45%) | 5831 | -10 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 384 (-56.65%) | 0.02% | 0.16% | 0.61% |
| 2023-11-30 | 11.05 (-0.45%) | 5841 | 65 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 886 (94.6%) | 0.05% | 0.15% | 0.6% |
| 2023-11-29 | 11.1 (0.0%) | 5776 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 455 (-4.62%) | 0.03% | 0.12% | 0.56% |
| 2023-11-28 | 11.1 (0.45%) | 5783 | -122 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 477 (33.67%) | 0.03% | 0.12% | 0.54% |
| 2023-11-27 | 11.05 (-1.34%) | 5905 | 11 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 357 (89.93%) | 0.02% | 0.14% | 0.52% |
| 2023-11-24 | 11.2 (0.0%) | 5894 | 35 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 188 (-53.07%) | 0.01% | 0.17% | 0.52% |
| 2023-11-23 | 11.2 (0.45%) | 5859 | 36 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 400 (-12.55%) | 0.02% | 0.18% | 0.53% |
| 2023-11-22 | 11.15 (0.45%) | 5823 | 56 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 458 (-46.04%) | 0.03% | 0.19% | 0.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 10.7 (0.47%) | 0 | -9148 | 0 | -41 | 0 | N/A (0) | 1875 (-69.0%) |
| 2024-11-15 | 10.65 (0.47%) | 9148 | 308 | 41 | -9 | 0.45% | 2.25 (0.07) | 6048 (65.16%) |
| 2024-11-08 | 10.6 (0.47%) | 8840 | -39 | 50 | 7 | 0.57% | 2.18 (-0.01) | 3662 (-18.04%) |
| 2024-11-01 | 10.55 (1.44%) | 8879 | -175 | 43 | 23 | 0.48% | 2.19 (-0.04) | 4468 (-14.41%) |
| 2024-10-25 | 10.4 (-2.8%) | 9054 | -352 | 20 | -82 | 0.22% | 2.23 (-0.09) | 5220 (-38.03%) |
| 2024-10-18 | 10.7 (1.42%) | 9406 | -211 | 102 | 3 | 1.08% | 2.32 (-0.05) | 8424 (108.11%) |
| 2024-10-11 | 10.55 (-0.94%) | 9617 | -49 | 99 | -16 | 1.03% | 2.37 (-0.01) | 4047 (34.88%) |
| 2024-10-04 | 10.65 (-1.39%) | 9666 | 99 | 115 | -15 | 1.19% | 2.38 (0.02) | 3001 (-52.88%) |
| 2024-09-27 | 10.8 (1.41%) | 9567 | 19 | 130 | 32 | 1.36% | 2.36 (0.01) | 6369 (-22.29%) |
| 2024-09-20 | 10.65 (-1.84%) | 9548 | 233 | 98 | 58 | 1.03% | 2.35 (0.05) | 8196 (35.72%) |
| 2024-09-13 | 10.85 (-0.46%) | 9315 | 69 | 40 | 12 | 0.43% | 2.3 (0.02) | 6039 (-27.76%) |
| 2024-09-06 | 10.9 (-4.39%) | 9246 | 62 | 28 | 20 | 0.3% | 2.28 (0.02) | 8359 (75.95%) |
| 2024-08-30 | 11.4 (2.24%) | 9184 | 34 | 8 | -3 | 0.09% | 2.26 (0.01) | 4751 (-54.76%) |
| 2024-08-23 | 11.15 (-3.04%) | 9150 | 129 | 11 | 6 | 0.12% | 2.25 (0.03) | 10502 (10.24%) |
| 2024-08-16 | 11.5 (1.32%) | 9021 | -102 | 5 | -1 | 0.06% | 2.22 (-0.03) | 9526 (-62.55%) |
| 2024-08-09 | 11.35 (-9.2%) | 9123 | -2312 | 6 | 5 | 0.07% | 2.25 (-0.57) | 25438 (-33.09%) |
| 2024-08-02 | 12.5 (1.63%) | 11435 | 1575 | 1 | 1 | 0.01% | 2.82 (0.39) | 38017 (179.72%) |
| 2024-07-26 | 12.3 (-3.53%) | 9860 | 752 | 0 | 0 | 0.0% | 2.43 (0.19) | 13591 (-55.93%) |
| 2024-07-19 | 12.75 (4.51%) | 9108 | 376 | 0 | -48 | 0.0% | 2.24 (0.09) | 30839 (153.19%) |
| 2024-07-12 | 12.2 (0.41%) | 8732 | -731 | 48 | -14 | 0.55% | 2.15 (-0.18) | 12180 (60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 12.15 (1.25%) | 9463 | 26 | 62 | -1 | 0.66% | 2.33 (0.0) | 7587 (-14.48%) |
| 2024-06-28 | 12.0 (-3.23%) | 9437 | -458 | 63 | -2 | 0.67% | 2.33 (-0.11) | 8871 (-6.8%) |
| 2024-06-21 | 12.4 (-0.8%) | 9895 | 31 | 65 | -15 | 0.66% | 2.44 (0.01) | 9518 (-37.8%) |
| 2024-06-14 | 12.5 (-3.47%) | 9864 | 442 | 80 | -105 | 0.81% | 2.43 (0.11) | 15303 (-51.47%) |
| 2024-06-07 | 12.95 (6.58%) | 9422 | -377 | 185 | 163 | 1.96% | 2.32 (-0.09) | 31533 (91.08%) |
| 2024-05-31 | 12.15 (5.19%) | 9799 | -151 | 22 | -44 | 0.22% | 2.41 (-0.04) | 16502 (-34.0%) |
| 2024-05-24 | 11.55 (-7.23%) | 9950 | -1307 | 66 | 62 | 0.66% | 2.45 (-0.32) | 25004 (9.05%) |
| 2024-05-17 | 12.45 (0.0%) | 11257 | 202 | 4 | -157 | 0.04% | 2.77 (0.05) | 22929 (-61.65%) |
| 2024-05-10 | 12.45 (-9.78%) | 11055 | -2714 | 161 | -43 | 1.46% | 2.72 (-0.67) | 59791 (-46.35%) |
| 2024-05-03 | 13.8 (7.39%) | 13769 | 2224 | 204 | 182 | 1.48% | 3.39 (0.55) | 111450 (2.5%) |
| 2024-04-26 | 12.85 (8.44%) | 11545 | 2342 | 22 | 15 | 0.19% | 2.84 (0.57) | 108732 (105.94%) |
| 2024-04-19 | 11.85 (3.95%) | 9203 | 1410 | 7 | 7 | 0.08% | 2.27 (0.35) | 52799 (103.56%) |
| 2024-04-12 | 11.4 (8.06%) | 7793 | 1891 | 0 | 0 | 0.0% | 1.92 (0.47) | 25937 (346.62%) |
| 2024-04-03 | 10.55 (0.96%) | 5902 | -5 | 0 | -2 | 0.0% | 1.45 (-0.01) | 5807 (-62.1%) |
| 2024-03-29 | 10.45 (1.46%) | 5907 | 262 | 2 | -200 | 0.03% | 1.46 (0.07) | 15323 (-7.25%) |
| 2024-03-22 | 10.3 (3.0%) | 5645 | -742 | 202 | 202 | 3.58% | 1.39 (-0.18) | 16521 (-66.55%) |
| 2024-03-15 | 10.0 (-2.91%) | 6387 | 949 | 0 | 0 | 0.0% | 1.57 (0.23) | 49388 (357.93%) |
| 2024-03-08 | 10.3 (-0.96%) | 5438 | -893 | 0 | 0 | 0.0% | 1.34 (-0.22) | 10785 (20.75%) |
| 2024-03-01 | 10.4 (-0.48%) | 6331 | -833 | 0 | 0 | 0.0% | 1.56 (-0.21) | 8931 (11.2%) |
| 2024-02-23 | 10.45 (0.97%) | 7164 | 472 | 0 | 0 | 0.0% | 1.77 (0.12) | 8031 (46.15%) |
| 2024-02-16 | 10.35 (-0.96%) | 6692 | 486 | 0 | 0 | 0.0% | 1.65 (0.12) | 5495 (266.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.45 (-0.95%) | 6206 | 85 | 0 | 0 | 0.0% | 1.53 (0.02) | 1500 (-73.55%) |
| 2024-02-02 | 10.55 (-0.47%) | 6121 | -75 | 0 | 0 | 0.0% | 1.51 (-0.02) | 5672 (-22.76%) |
| 2024-01-26 | 10.6 (0.47%) | 6196 | -167 | 0 | -38 | 0.0% | 1.53 (-0.04) | 7343 (2.14%) |
| 2024-01-19 | 10.55 (-4.09%) | 6363 | 340 | 38 | 38 | 0.6% | 1.57 (0.09) | 7189 (193.95%) |
| 2024-01-12 | 11.0 (-1.35%) | 6023 | 92 | 0 | 0 | 0.0% | 1.48 (0.02) | 2445 (-19.69%) |
| 2024-01-05 | 11.15 (0.45%) | 5931 | 6 | 0 | 0 | 0.0% | 1.46 (0.0) | 3045 (-25.12%) |
| 2023-12-29 | 11.1 (-0.89%) | 5925 | -55 | 0 | 0 | 0.0% | 1.46 (-0.01) | 4067 (34.24%) |
| 2023-12-22 | 11.2 (0.0%) | 5980 | -318 | 0 | 0 | 0.0% | 1.47 (-0.08) | 3029 (-45.06%) |
| 2023-12-15 | 11.2 (0.0%) | 6298 | 636 | 0 | 0 | 0.0% | 1.55 (0.15) | 5515 (115.05%) |
| 2023-12-08 | 11.2 (0.9%) | 5662 | -169 | 0 | 0 | 0.0% | 1.4 (-0.04) | 2564 (0.18%) |
| 2023-12-01 | 11.1 (-0.89%) | 5831 | -63 | 0 | 0 | 0.0% | 1.44 (-0.01) | 2559 (-6.68%) |
| 2023-11-24 | 11.2 (3.23%) | 5894 | -475 | 0 | 0 | 0.0% | 1.45 (-0.12) | 2743 (-15.11%) |
| 2023-11-17 | 10.85 (0.0%) | 6369 | 320 | 0 | 0 | 0.0% | 1.57 (0.08) | 3231 (136.84%) |
| 2023-11-10 | 10.85 (0.46%) | 6049 | 62 | 0 | 0 | 0.0% | 1.49 (0.01) | 1364 (21.34%) |
| 2023-11-03 | 10.8 (0.93%) | 5987 | 55 | 0 | 0 | 0.0% | 1.48 (0.02) | 1124 (-16.2%) |
| 2023-10-27 | 10.7 (0.94%) | 5932 | -24 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1341 (-9.66%) |
| 2023-10-20 | 10.6 (-1.4%) | 5956 | -43 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1485 (-4.52%) |
| 2023-10-13 | 10.75 (0.94%) | 5999 | 180 | 0 | 0 | 0.0% | 1.48 (0.05) | 1555 (-9.04%) |
| 2023-10-06 | 10.65 (-0.47%) | 5819 | -52 | 0 | 0 | 0.0% | 1.43 (-0.02) | 1710 (34.35%) |
| 2023-09-28 | 10.7 (-0.47%) | 5871 | -1 | 0 | 0 | 0.0% | 1.45 (0.0) | 1272 (11.73%) |
| 2023-09-22 | 10.75 (-1.38%) | 5872 | 14 | 0 | 0 | 0.0% | 1.45 (0.01) | 1139 (-41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.9 (0.93%) | 5858 | -151 | 0 | 0 | 0.0% | 1.44 (-0.04) | 1949 (-45.35%) |
| 2023-09-08 | 10.8 (2.37%) | 6009 | -277 | 0 | 0 | 0.0% | 1.48 (-0.07) | 3566 (-68.36%) |
| 2023-09-01 | 10.55 (-3.65%) | 6286 | 218 | 0 | 0 | 0.0% | 1.55 (0.05) | 11273 (802.53%) |
| 2023-08-25 | 10.95 (-1.35%) | 6068 | -163 | 0 | 0 | 0.0% | 1.5 (-0.04) | 1249 (-15.77%) |
| 2023-08-18 | 11.1 (-1.77%) | 6231 | 54 | 0 | 0 | 0.0% | 1.54 (0.02) | 1482 (-16.21%) |
| 2023-08-11 | 11.3 (-1.31%) | 6177 | 134 | 0 | 0 | 0.0% | 1.52 (0.03) | 1769 (-27.54%) |
| 2023-08-04 | 11.45 (-0.43%) | 6043 | -82 | 0 | 0 | 0.0% | 1.49 (-0.02) | 2442 (-12.42%) |
| 2023-07-28 | 11.5 (-2.54%) | 6125 | 17 | 0 | 0 | 0.0% | 1.51 (0.0) | 2788 (93.99%) |
| 2023-07-21 | 11.8 (-0.42%) | 6108 | -37 | 0 | 0 | 0.0% | 1.51 (0.0) | 1437 (-40.24%) |
| 2023-07-14 | 11.85 (0.85%) | 6145 | 304 | 0 | 0 | 0.0% | 1.51 (0.07) | 2405 (-24.06%) |
| 2023-07-07 | 11.75 (-2.08%) | 5841 | -22 | 0 | 0 | 0.0% | 1.44 (0.0) | 3167 (51.17%) |
| 2023-06-30 | 12.0 (-0.83%) | 5863 | 1 | 0 | 0 | 0.0% | 1.44 (0.0) | 2095 (89.44%) |
| 2023-06-21 | 12.1 (0.41%) | 5862 | 102 | 0 | 0 | 0.0% | 1.44 (0.02) | 1106 (-50.67%) |
| 2023-06-16 | 12.05 (0.0%) | 5760 | -104 | 0 | 0 | 0.0% | 1.42 (-0.02) | 2242 (17.42%) |
| 2023-06-09 | 12.05 (0.84%) | 5864 | -91 | 0 | 0 | 0.0% | 1.44 (-0.03) | 1909 (-46.68%) |
| 2023-06-02 | 11.95 (0.0%) | 5955 | 141 | 0 | 0 | 0.0% | 1.47 (0.04) | 3581 (8.69%) |
| 2023-05-26 | 11.95 (-1.24%) | 5814 | 340 | 0 | 0 | 0.0% | 1.43 (0.08) | 3295 (-20.77%) |
| 2023-05-19 | 12.1 (0.83%) | 5474 | -190 | 0 | 0 | 0.0% | 1.35 (-0.05) | 4158 (51.66%) |
| 2023-05-12 | 12.0 (-2.04%) | 5664 | -287 | 0 | 0 | 0.0% | 1.4 (-0.07) | 2742 (19.16%) |
| 2023-05-05 | 12.25 (2.08%) | 5951 | -21 | 0 | 0 | 0.0% | 1.47 (0.0) | 2301 (-31.84%) |
| 2023-04-28 | 12.0 (3.9%) | 5972 | -526 | 0 | -1 | 0.0% | 1.47 (-0.13) | 3376 (46.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.55 (-2.12%) | 6498 | 23 | 1 | 1 | 0.02% | 1.6 (0.0) | 2307 (-16.7%) |
| 2023-04-14 | 11.8 (-0.42%) | 6475 | -42 | 0 | -17 | 0.0% | 1.6 (-0.01) | 2770 (160.46%) |
| 2023-04-07 | 11.85 (1.28%) | 6517 | -64 | 17 | -53 | 0.26% | 1.61 (-0.01) | 1063 (-39.06%) |
| 2023-03-31 | 11.7 (0.0%) | 6581 | -309 | 70 | -27 | 1.06% | 1.62 (-0.08) | 1745 (-1.57%) |
| 2023-03-24 | 11.7 (1.3%) | 6890 | -229 | 97 | 0 | 1.41% | 1.7 (-0.05) | 1772 (-45.56%) |
| 2023-03-17 | 11.55 (-0.43%) | 7119 | 398 | 97 | -12 | 1.36% | 1.75 (0.09) | 3256 (-8.28%) |
| 2023-03-10 | 11.6 (2.2%) | 6721 | 339 | 109 | -20 | 1.62% | 1.66 (0.09) | 3551 (197.84%) |
| 2023-03-03 | 11.35 (-1.3%) | 6382 | -78 | 129 | 0 | 2.02% | 1.57 (-0.02) | 1192 (-48.16%) |
| 2023-02-24 | 11.5 (1.32%) | 6460 | -156 | 129 | -5 | 2.0% | 1.59 (-0.04) | 2299 (-14.61%) |
| 2023-02-17 | 11.35 (-0.87%) | 6616 | -14 | 134 | 5 | 2.03% | 1.63 (0.0) | 2693 (-38.0%) |
| 2023-02-10 | 11.45 (-0.43%) | 6630 | -16 | 129 | -4 | 1.95% | 1.63 (-0.01) | 4343 (5.04%) |
| 2023-02-03 | 11.5 (5.02%) | 6646 | -75 | 133 | 19 | 2.0% | 1.64 (-0.02) | 4135 (270.06%) |
| 2023-01-17 | 10.95 (-1.79%) | 6721 | -73 | 114 | 0 | 1.7% | 1.66 (-0.01) | 1117 (-87.69%) |
| 2023-01-13 | 11.15 (3.24%) | 6794 | -1626 | 114 | 26 | 1.68% | 1.67 (-0.4) | 9075 (277.33%) |
| 2023-01-06 | 10.8 (2.86%) | 8420 | 182 | 88 | 0 | 1.05% | 2.07 (0.04) | 2405 (-8.0%) |
| 2022-12-30 | 10.5 (-0.94%) | 8238 | -354 | 88 | -25 | 1.07% | 2.03 (-0.09) | 2614 (11.67%) |
| 2022-12-23 | 10.6 (0.47%) | 8592 | -51 | 113 | 30 | 1.32% | 2.12 (-0.01) | 2341 (3.91%) |
| 2022-12-16 | 10.55 (-0.94%) | 8643 | 6 | 83 | 0 | 0.96% | 2.13 (0.0) | 2253 (2.64%) |
| 2022-12-09 | 10.65 (-1.84%) | 8637 | 75 | 83 | -2 | 0.96% | 2.13 (0.02) | 2195 (-33.63%) |
| 2022-12-02 | 10.85 (1.4%) | 8562 | 61 | 85 | 1 | 0.99% | 2.11 (0.02) | 3307 (81.36%) |
| 2022-11-25 | 10.7 (0.0%) | 8501 | 81 | 84 | -2 | 0.99% | 2.09 (0.02) | 1823 (-46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.7 (0.47%) | 8420 | 112 | 86 | 7 | 1.02% | 2.07 (0.02) | 3420 (24.81%) |
| 2022-11-11 | 10.65 (2.9%) | 8308 | 66 | 79 | -1 | 0.95% | 2.05 (0.02) | 2740 (60.87%) |
| 2022-11-04 | 10.35 (0.0%) | 8242 | 111 | 80 | 0 | 0.97% | 2.03 (0.03) | 1703 (-33.39%) |
| 2022-10-28 | 10.35 (0.98%) | 8131 | 110 | 80 | 67 | 0.98% | 2.0 (0.02) | 2557 (-72.89%) |
| 2022-10-21 | 10.25 (-4.21%) | 8021 | -349 | 13 | 8 | 0.16% | 1.98 (-0.08) | 9431 (422.72%) |
| 2022-10-14 | 10.7 (-1.83%) | 8370 | -105 | 5 | -17 | 0.06% | 2.06 (-0.03) | 1804 (7.77%) |
| 2022-10-07 | 10.9 (-2.24%) | 8475 | 73 | 22 | 1 | 0.26% | 2.09 (0.02) | 1674 (-43.47%) |
| 2022-09-30 | 11.15 (-2.62%) | 8402 | -24 | 21 | 2 | 0.25% | 2.07 (-0.01) | 2961 (7.3%) |
| 2022-09-23 | 11.45 (-1.29%) | 8426 | 19 | 19 | 19 | 0.23% | 2.08 (0.01) | 2760 (48.98%) |
| 2022-09-16 | 11.6 (-1.69%) | 8407 | -12 | 0 | 0 | 0.0% | 2.07 (0.0) | 1852 (25.53%) |
| 2022-09-08 | 11.8 (-0.84%) | 8419 | -32 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1476 (-46.57%) |
| 2022-09-02 | 11.9 (-1.24%) | 8451 | 165 | 0 | -3 | 0.0% | 2.08 (0.04) | 2762 (11.79%) |
| 2022-08-26 | 12.05 (0.84%) | 8286 | -83 | 3 | 0 | 0.04% | 2.04 (-0.02) | 2471 (22.66%) |
| 2022-08-19 | 11.95 (0.0%) | 8369 | -139 | 3 | 0 | 0.04% | 2.06 (-0.04) | 2014 (-19.37%) |
| 2022-08-12 | 11.95 (3.46%) | 8508 | -96 | 3 | 3 | 0.04% | 2.1 (-0.02) | 2499 (21.58%) |
| 2022-08-05 | 11.55 (0.0%) | 8604 | -176 | 0 | 0 | 0.0% | 2.12 (-0.04) | 2055 (-38.85%) |
| 2022-07-29 | 11.55 (-0.86%) | 8780 | -324 | 0 | 0 | 0.0% | 2.16 (-0.08) | 3361 (25.31%) |
| 2022-07-22 | 11.65 (0.87%) | 9104 | -6 | 0 | 0 | 0.0% | 2.24 (0.0) | 2682 (-31.3%) |
| 2022-07-15 | 11.55 (-1.7%) | 9110 | -131 | 0 | -6 | 0.0% | 2.24 (-0.04) | 3904 (5.51%) |
| 2022-07-08 | 11.75 (-0.42%) | 9241 | -16 | 6 | -1 | 0.06% | 2.28 (0.0) | 3700 (-2.97%) |
| 2022-07-01 | 11.8 (-4.07%) | 9257 | 37 | 7 | -45 | 0.08% | 2.28 (0.01) | 3814 (-32.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.3 (4.68%) | 9220 | -94 | 52 | 41 | 0.56% | 2.27 (-0.03) | 5646 (85.09%) |
| 2022-06-17 | 11.75 (-2.89%) | 9314 | -43 | 11 | 2 | 0.12% | 2.3 (-0.01) | 3050 (105.06%) |
| 2022-06-10 | 12.1 (1.26%) | 9357 | -35 | 9 | -19 | 0.1% | 2.31 (0.0) | 1487 (-33.95%) |
| 2022-06-02 | 11.95 (-0.83%) | 9392 | -28 | 28 | 2 | 0.3% | 2.31 (-0.01) | 2252 (-19.4%) |
| 2022-05-27 | 12.05 (1.26%) | 9420 | -56 | 26 | 20 | 0.28% | 2.32 (-0.01) | 2794 (-28.03%) |
| 2022-05-20 | 11.9 (0.0%) | 9476 | -493 | 6 | 0 | 0.06% | 2.33 (-0.13) | 3882 (-19.3%) |
| 2022-05-13 | 11.9 (-3.25%) | 9969 | -545 | 6 | 1 | 0.06% | 2.46 (-0.13) | 4811 (124.95%) |
| 2022-05-06 | 12.3 (-1.6%) | 10514 | -115 | 5 | 5 | 0.05% | 2.59 (-0.03) | 2138 (-52.67%) |
| 2022-04-29 | 12.5 (-2.72%) | 10629 | -54 | 0 | 0 | 0.0% | 2.62 (-0.01) | 4518 (42.72%) |
| 2022-04-22 | 12.85 (-0.77%) | 10683 | 33 | 0 | 0 | 0.0% | 2.63 (0.01) | 3166 (3.43%) |
| 2022-04-15 | 12.95 (-0.77%) | 10650 | -29 | 0 | 0 | 0.0% | 2.62 (-0.01) | 3061 (-0.82%) |
| 2022-04-08 | 13.05 (-0.76%) | 10679 | 56 | 0 | 0 | 0.0% | 2.63 (0.01) | 3086 (-0.4%) |
| 2022-04-01 | 13.15 (-1.87%) | 10623 | 198 | 0 | -1 | 0.0% | 2.62 (0.05) | 3099 (-37.91%) |
| 2022-03-25 | 13.4 (-2.19%) | 10425 | 87 | 1 | 0 | 0.01% | 2.57 (0.02) | 4991 (-36.98%) |
| 2022-03-18 | 13.7 (3.4%) | 10338 | 282 | 1 | 0 | 0.01% | 2.55 (0.07) | 7919 (-33.26%) |
| 2022-03-11 | 13.25 (-5.02%) | 10056 | -154 | 1 | -1 | 0.01% | 2.48 (-0.04) | 11866 (48.51%) |
| 2022-03-04 | 13.95 (1.09%) | 10210 | 66 | 2 | 0 | 0.02% | 2.52 (0.02) | 7990 (14.62%) |
| 2022-02-25 | 13.8 (-0.36%) | 10144 | -45 | 2 | -7 | 0.02% | 2.5 (-0.01) | 6971 (-20.25%) |
| 2022-02-18 | 13.85 (3.36%) | 10189 | 164 | 9 | 8 | 0.09% | 2.51 (0.04) | 8741 (63.66%) |
| 2022-02-11 | 13.4 (3.88%) | 10025 | -77 | 1 | 0 | 0.01% | 2.47 (-0.02) | 5341 (52.83%) |
| 2022-01-26 | 12.9 (-2.27%) | 10102 | -63 | 1 | 0 | 0.01% | 2.49 (-0.01) | 3494 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.2 (-2.22%) | 10165 | -76 | 1 | -5 | 0.01% | 2.5 (-0.02) | 4418 (-35.19%) |
| 2022-01-14 | 13.5 (-0.37%) | 10241 | -23 | 6 | 1 | 0.06% | 2.52 (-0.01) | 6817 (3.8%) |
| 2022-01-07 | 13.55 (1.12%) | 10264 | 8 | 5 | 0 | 0.05% | 2.53 (0.0) | 6568 (42.21%) |
| 2021-12-30 | 13.4 (1.52%) | 10256 | -91 | 5 | 0 | 0.05% | 2.53 (-0.02) | 4618 (-10.0%) |
| 2021-12-24 | 13.2 (-2.58%) | 10347 | -185 | 5 | 0 | 0.05% | 2.55 (-0.05) | 5131 (-45.24%) |
| 2021-12-17 | 13.55 (2.26%) | 10532 | 284 | 5 | -16 | 0.05% | 2.6 (0.07) | 9371 (150.1%) |
| 2021-12-10 | 13.25 (1.15%) | 10248 | 121 | 21 | -1 | 0.2% | 2.53 (0.03) | 3747 (-33.95%) |
| 2021-12-03 | 13.1 (-1.87%) | 10127 | -8 | 22 | -3 | 0.22% | 2.5 (0.0) | 5673 (-30.66%) |
| 2021-11-26 | 13.35 (0.0%) | 10135 | -196 | 25 | 3 | 0.25% | 2.5 (-0.05) | 8181 (-37.52%) |
| 2021-11-19 | 13.35 (-0.74%) | 10331 | 10331 | 22 | 22 | 0.21% | 2.55 (0) | 13095 (-47.9%) |
| 2021-11-13 | 13.45 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25137 (-16.53%) |
| 2021-11-06 | 13.1 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30114 (193.77%) |
| 2021-10-30 | 12.85 (-2.65%) | 0 | -10266 | 0 | -12 | 0 | N/A (0) | 10251 (0.7%) |
| 2021-10-22 | 13.2 (3.53%) | 10266 | 216 | 12 | 0 | 0.12% | 2.53 (0.05) | 10179 (23.07%) |
| 2021-10-15 | 12.75 (-1.54%) | 10050 | -589 | 12 | -13 | 0.12% | 2.48 (-0.14) | 8271 (-21.15%) |
| 2021-10-08 | 12.95 (-1.89%) | 10639 | -60 | 25 | -10 | 0.23% | 2.62 (-0.02) | 10489 (-21.38%) |
| 2021-10-01 | 13.2 (-2.58%) | 10699 | -356 | 35 | -4 | 0.33% | 2.64 (-0.08) | 13341 (45.91%) |
| 2021-09-24 | 13.55 (-2.52%) | 11055 | -322 | 39 | -11 | 0.35% | 2.72 (-0.08) | 9143 (-69.61%) |
| 2021-09-17 | 13.9 (-0.36%) | 11377 | 735 | 50 | -2 | 0.44% | 2.8 (0.18) | 30085 (29.92%) |
| 2021-09-10 | 13.95 (-2.45%) | 10642 | -1246 | 52 | -31 | 0.49% | 2.62 (-0.31) | 23157 (-48.27%) |
| 2021-09-03 | 14.3 (12.16%) | 11888 | 3713 | 83 | 83 | 0.7% | 2.93 (0.92) | 44769 (315.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.75 (1.59%) | 8175 | -238 | 0 | 0 | 0.0% | 2.01 (-0.06) | 10773 (-28.96%) |
| 2021-08-20 | 12.55 (-2.33%) | 8413 | -43 | 0 | -3 | 0.0% | 2.07 (-0.01) | 15164 (-48.84%) |
| 2021-08-13 | 12.85 (-1.91%) | 8456 | -816 | 3 | -1 | 0.04% | 2.08 (-0.2) | 29637 (40.13%) |
| 2021-08-06 | 13.1 (9.62%) | 9272 | 2330 | 4 | 4 | 0.04% | 2.28 (0.57) | 21150 (237.25%) |
| 2021-07-30 | 11.95 (-1.65%) | 6942 | -501 | 0 | 0 | 0.0% | 1.71 (-0.12) | 6271 (-11.24%) |
| 2021-07-23 | 12.15 (0.41%) | 7443 | 241 | 0 | 0 | 0.0% | 1.83 (0.06) | 7065 (16.07%) |
| 2021-07-16 | 12.1 (1.26%) | 7202 | 597 | 0 | -9 | 0.0% | 1.77 (0.14) | 6087 (6.75%) |
| 2021-07-09 | 11.95 (0.84%) | 6605 | 93 | 9 | 9 | 0.14% | 1.63 (0.03) | 5702 (-29.53%) |
| 2021-07-02 | 11.85 (-1.25%) | 6512 | -680 | 0 | 0 | 0.0% | 1.6 (-0.17) | 8091 (-16.05%) |
| 2021-06-25 | 12.0 (0.84%) | 7192 | 950 | 0 | 0 | 0.0% | 1.77 (0.23) | 9638 (130.87%) |
| 2021-06-18 | 11.9 (-0.83%) | 6242 | -457 | 0 | -10 | 0.0% | 1.54 (-0.11) | 4174 (-18.88%) |
| 2021-06-11 | 12.0 (0.84%) | 6699 | 210 | 10 | 0 | 0.15% | 1.65 (0.05) | 5146 (-39.31%) |
| 2021-06-04 | 11.9 (0.42%) | 6489 | 428 | 10 | -5 | 0.15% | 1.6 (0.11) | 8480 (-14.28%) |
| 2021-05-28 | 11.85 (4.87%) | 6061 | -391 | 15 | 0 | 0.25% | 1.49 (-0.1) | 9893 (-38.85%) |
