- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 3.18 (+0.11) | 0.03 (0.0) | 0.11 (0.0) | 933 | 61.38 | 0 | 0.0 | 0 | 0.0 | 1520 | 49.8 | 49.2 | 49.9 | 49.15 |
2024-07-01 | 3.07 (+0.18) | 0.03 (0.0) | 0.11 (0.0) | 1451 | 69.43 | 0 | 0.0 | -10 | 0.48 | 2090 | 49.2 | 48.3 | 49.45 | 47.85 |
2024-06-28 | 2.89 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -38 | 4.82 | 1 | 0.13 | 10 | 1.27 | 789 | 48.3 | 48.1 | 48.85 | 47.95 |
2024-06-27 | 2.89 (+0.1) | 0.03 (0.0) | 0.11 (0.0) | 942 | 62.18 | 0 | 0.0 | -3 | 0.2 | 1515 | 48.4 | 47.65 | 49.15 | 47.6 |
2024-06-26 | 2.79 (+0.03) | 0.03 (0.0) | 0.11 (-0.01) | 301 | 41.35 | 0 | 0.0 | -51 | 7.01 | 728 | 48.0 | 47.7 | 48.35 | 47.5 |
2024-06-25 | 2.76 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | -138 | 19.57 | 0 | 0.0 | 6 | 0.85 | 705 | 47.7 | 47.85 | 47.9 | 47.1 |
2024-06-24 | 2.79 (0.0) | 0.03 (0.0) | 0.12 (+0.01) | -34 | 5.38 | 0 | 0.0 | 25 | 3.96 | 632 | 47.65 | 47.7 | 47.8 | 47.15 |
2024-06-21 | 2.79 (-0.04) | 0.03 (0.0) | 0.11 (0.0) | -365 | 37.02 | 0 | 0.0 | 30 | 3.04 | 986 | 47.7 | 48.5 | 48.5 | 47.5 |
2024-06-20 | 2.83 (-0.04) | 0.03 (0.0) | 0.11 (-0.01) | -253 | 22.27 | 0 | 0.0 | -54 | 4.75 | 1136 | 48.5 | 48.55 | 48.85 | 47.85 |
2024-06-19 | 2.87 (+0.02) | 0.03 (0.0) | 0.12 (+0.01) | 533 | 28.89 | 0 | 0.0 | 52 | 2.82 | 1845 | 48.8 | 48.8 | 49.85 | 48.55 |
2024-06-18 | 2.85 (-0.02) | 0.03 (0.0) | 0.11 (0.0) | 48 | 5.61 | 0 | 0.0 | -3 | 0.35 | 856 | 48.35 | 48.05 | 48.7 | 47.8 |
2024-06-17 | 2.87 (-0.1) | 0.03 (0.0) | 0.11 (0.0) | -852 | 63.2 | 0 | 0.0 | 0 | 0.0 | 1348 | 48.05 | 49.2 | 49.45 | 47.85 |
2024-06-14 | 2.97 (+0.21) | 0.03 (0.0) | 0.11 (0.0) | 1740 | 54.99 | 0 | 0.0 | -15 | 0.47 | 3164 | 48.5 | 46.0 | 49.45 | 46.0 |
2024-06-13 | 2.76 (+0.02) | 0.03 (0.0) | 0.11 (-0.01) | 151 | 16.18 | 0 | 0.0 | -52 | 5.57 | 933 | 45.9 | 45.7 | 46.25 | 45.3 |
2024-06-12 | 2.74 (-0.05) | 0.03 (0.0) | 0.12 (+0.01) | -351 | 14.56 | 1 | 0.04 | 74 | 3.07 | 2411 | 45.55 | 47.05 | 47.05 | 44.8 |
2024-06-11 | 2.79 (-0.09) | 0.03 (0.0) | 0.11 (0.0) | -862 | 44.57 | 0 | 0.0 | -7 | 0.36 | 1934 | 47.2 | 48.7 | 48.7 | 46.4 |
2024-06-07 | 2.88 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 15 | 1.72 | 0 | 0.0 | -7 | 0.8 | 872 | 48.3 | 48.0 | 48.7 | 47.7 |
2024-06-06 | 2.88 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 64 | 7.8 | 0 | 0.0 | -16 | 1.95 | 821 | 48.15 | 48.2 | 48.25 | 47.55 |
2024-06-05 | 2.88 (-0.04) | 0.03 (0.0) | 0.11 (-0.01) | -312 | 26.28 | 0 | 0.0 | -18 | 1.52 | 1187 | 48.15 | 49.4 | 49.4 | 47.35 |
2024-06-04 | 2.92 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 155 | 6.64 | 0 | 0.0 | -17 | 0.73 | 2334 | 48.9 | 50.5 | 50.8 | 48.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 2.89 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -55 | 2.32 | 0 | 0.0 | 2 | 0.08 | 2375 | 49.6 | 49.8 | 50.2 | 48.1 |
2024-05-31 | 2.9 (+0.05) | 0.03 (0.0) | 0.12 (0.0) | 599 | 22.1 | 0 | 0.0 | -16 | 0.59 | 2711 | 49.7 | 48.15 | 49.7 | 47.6 |
2024-05-30 | 2.85 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 92 | 13.47 | 0 | 0.0 | 11 | 1.61 | 683 | 47.35 | 47.55 | 48.3 | 47.2 |
2024-05-29 | 2.84 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 211 | 20.45 | 0 | 0.0 | -5 | 0.48 | 1032 | 47.75 | 47.2 | 48.4 | 46.95 |
2024-05-28 | 2.84 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 113 | 16.62 | 0 | 0.0 | -5 | 0.74 | 680 | 47.05 | 47.0 | 47.7 | 46.9 |
2024-05-27 | 2.84 (-0.03) | 0.03 (0.0) | 0.12 (+0.01) | -132 | 23.36 | 0 | 0.0 | 100 | 17.7 | 565 | 46.95 | 47.2 | 47.4 | 46.7 |
2024-05-24 | 2.87 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -10 | 1.0 | 0 | 0.0 | -20 | 2.01 | 996 | 47.2 | 46.2 | 47.75 | 45.8 |
2024-05-23 | 2.88 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 69 | 5.13 | 0 | 0.0 | 6 | 0.45 | 1345 | 46.2 | 46.7 | 46.7 | 45.55 |
2024-05-22 | 2.88 (-0.02) | 0.03 (0.0) | 0.11 (0.0) | -180 | 27.19 | 0 | 0.0 | -1 | 0.15 | 662 | 46.9 | 47.2 | 47.35 | 46.75 |
2024-05-21 | 2.9 (-0.05) | 0.03 (0.0) | 0.11 (0.0) | -59 | 7.19 | 0 | 0.0 | 3 | 0.37 | 821 | 47.2 | 48.1 | 48.1 | 47.1 |
2024-05-20 | 2.95 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -24 | 1.89 | 0 | 0.0 | 10 | 0.79 | 1268 | 48.1 | 47.9 | 49.0 | 47.55 |
2024-05-17 | 2.95 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | -5 | 0.8 | 0 | 0.0 | 10 | 1.6 | 626 | 47.75 | 47.3 | 47.95 | 47.3 |
2024-05-16 | 2.94 (+0.02) | 0.03 (0.0) | 0.11 (0.0) | 155 | 14.04 | 0 | 0.0 | 3 | 0.27 | 1104 | 47.3 | 46.15 | 47.65 | 46.15 |
2024-05-15 | 2.92 (+0.02) | 0.03 (0.0) | 0.11 (0.0) | 61 | 3.34 | 0 | 0.0 | 6 | 0.33 | 1829 | 46.05 | 46.0 | 47.1 | 45.75 |
2024-05-14 | 2.9 (-0.1) | 0.03 (0.0) | 0.11 (0.0) | -964 | 44.08 | 0 | 0.0 | -12 | 0.55 | 2187 | 46.2 | 48.55 | 49.35 | 46.15 |
2024-05-13 | 3.0 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 116 | 8.33 | 0 | 0.0 | -17 | 1.22 | 1392 | 48.6 | 47.2 | 49.4 | 46.65 |
2024-05-10 | 2.99 (-0.02) | 0.03 (0.0) | 0.11 (0.0) | -151 | 8.04 | 0 | 0.0 | -14 | 0.75 | 1879 | 47.6 | 46.8 | 47.9 | 46.3 |
2024-05-09 | 3.01 (-0.03) | 0.03 (0.0) | 0.11 (0.0) | -296 | 14.12 | 0 | 0.0 | 9 | 0.43 | 2096 | 46.7 | 47.0 | 47.8 | 46.7 |
2024-05-08 | 3.04 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | -62 | 1.58 | 0 | 0.0 | 7 | 0.18 | 3917 | 47.1 | 49.55 | 50.0 | 46.95 |
2024-05-07 | 3.03 (-0.25) | 0.03 (0.0) | 0.11 (0.0) | -2410 | 41.99 | 0 | 0.0 | 22 | 0.38 | 5739 | 49.5 | 53.9 | 54.4 | 49.5 |
2024-05-06 | 3.28 (-0.04) | 0.03 (0.0) | 0.11 (+0.01) | 1 | 0.04 | 0 | 0.0 | 50 | 2.06 | 2427 | 54.0 | 55.1 | 55.2 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 3.32 (+0.2) | 0.03 (0.0) | 0.1 (0.0) | 1594 | 39.97 | 0 | 0.0 | -27 | 0.68 | 3988 | 54.9 | 52.8 | 55.0 | 52.4 |
2024-05-02 | 3.12 (+0.15) | 0.03 (0.0) | 0.1 (-0.01) | 958 | 29.96 | 0 | 0.0 | -16 | 0.5 | 3198 | 52.8 | 51.4 | 53.3 | 50.7 |
2024-04-30 | 2.97 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -165 | 9.26 | 0 | 0.0 | -37 | 2.08 | 1781 | 51.3 | 52.0 | 52.0 | 49.7 |
2024-04-29 | 2.98 (+0.07) | 0.03 (0.0) | 0.11 (0.0) | 480 | 14.5 | 0 | 0.0 | 1 | 0.03 | 3311 | 51.4 | 50.3 | 51.4 | 49.25 |
2024-04-26 | 2.91 (-0.1) | 0.03 (0.0) | 0.11 (0.0) | -639 | 32.79 | 0 | 0.0 | 12 | 0.62 | 1949 | 50.5 | 51.9 | 52.0 | 50.4 |
2024-04-25 | 3.01 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -78 | 8.67 | 0 | 0.0 | -23 | 2.56 | 900 | 51.6 | 52.0 | 52.4 | 51.3 |
2024-04-24 | 3.02 (+0.03) | 0.03 (0.0) | 0.11 (+0.01) | -25 | 1.76 | 0 | 0.0 | 74 | 5.21 | 1420 | 52.2 | 52.7 | 53.1 | 51.7 |
2024-04-23 | 2.99 (+0.04) | 0.03 (0.0) | 0.1 (0.0) | 333 | 18.39 | 0 | 0.0 | -5 | 0.28 | 1811 | 52.5 | 52.8 | 52.8 | 51.0 |
2024-04-22 | 2.95 (-0.04) | 0.03 (-0.01) | 0.1 (-0.01) | -336 | 8.54 | 0 | 0.0 | -21 | 0.53 | 3935 | 52.0 | 53.3 | 55.0 | 51.3 |
2024-04-19 | 2.99 (-0.03) | 0.04 (0.0) | 0.11 (0.0) | -303 | 9.87 | 0 | 0.0 | -61 | 1.99 | 3069 | 53.0 | 53.9 | 54.4 | 51.7 |
2024-04-18 | 3.02 (0.0) | 0.04 (0.0) | 0.11 (0.0) | 6 | 0.37 | 0 | 0.0 | 20 | 1.25 | 1605 | 54.0 | 52.9 | 54.0 | 52.6 |
2024-04-17 | 3.02 (+0.03) | 0.04 (0.0) | 0.11 (-0.01) | 123 | 5.63 | 0 | 0.0 | -75 | 3.43 | 2184 | 52.9 | 51.6 | 53.2 | 51.1 |
2024-04-16 | 2.99 (-0.04) | 0.04 (0.0) | 0.12 (+0.01) | -155 | 4.95 | 0 | 0.0 | 75 | 2.4 | 3129 | 51.4 | 53.5 | 53.5 | 50.7 |
2024-04-15 | 3.03 (+0.02) | 0.04 (0.0) | 0.11 (0.0) | 150 | 6.15 | 0 | 0.0 | -7 | 0.29 | 2441 | 53.7 | 53.2 | 54.1 | 52.6 |
2024-04-12 | 3.01 (+0.07) | 0.04 (0.0) | 0.11 (-0.01) | 437 | 14.03 | 0 | 0.0 | -38 | 1.22 | 3114 | 53.2 | 51.7 | 53.2 | 50.4 |
2024-04-11 | 2.94 (-0.05) | 0.04 (0.0) | 0.12 (+0.01) | -461 | 11.63 | -1 | 0.03 | 13 | 0.33 | 3964 | 51.9 | 52.0 | 53.5 | 51.5 |
2024-04-10 | 2.99 (-0.05) | 0.04 (0.0) | 0.11 (0.0) | 93 | 4.14 | 0 | 0.0 | 14 | 0.62 | 2247 | 51.9 | 50.3 | 51.9 | 50.3 |
2024-04-09 | 3.04 (+0.02) | 0.04 (0.0) | 0.11 (0.0) | 189 | 5.88 | 0 | 0.0 | 16 | 0.5 | 3213 | 50.7 | 50.2 | 50.7 | 49.4 |
2024-04-08 | 3.02 (+0.12) | 0.04 (0.0) | 0.11 (0.0) | 1156 | 28.09 | 0 | 0.0 | 0 | 0.0 | 4116 | 49.85 | 47.75 | 49.9 | 47.55 |
2024-04-03 | 2.9 (-0.01) | 0.04 (0.0) | 0.11 (0.0) | 108 | 5.5 | -1 | 0.05 | 0 | 0.0 | 1963 | 47.4 | 47.65 | 48.05 | 46.35 |
2024-04-02 | 2.91 (+0.31) | 0.04 (0.0) | 0.11 (0.0) | 2622 | 49.58 | 0 | 0.0 | -6 | 0.11 | 5288 | 47.45 | 44.9 | 47.7 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 2.6 (-0.03) | 0.04 (0.0) | 0.11 (0.0) | -311 | 21.84 | 0 | 0.0 | 8 | 0.56 | 1424 | 44.65 | 45.0 | 45.0 | 43.95 |
2024-03-29 | 2.63 (-0.03) | 0.04 (0.0) | 0.11 (0.0) | -333 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2950 | 44.2 | 45.55 | 46.0 | 44.15 |
2024-03-28 | 2.66 (+0.12) | 0.04 (0.0) | 0.11 (0.0) | 985 | 40.45 | 0 | 0.0 | -21 | 0.86 | 2435 | 44.85 | 43.1 | 44.85 | 43.1 |
2024-03-27 | 2.54 (+0.11) | 0.04 (0.0) | 0.11 (0.0) | 919 | 34.41 | 0 | 0.0 | -9 | 0.34 | 2671 | 43.2 | 41.55 | 43.65 | 41.55 |
2024-03-26 | 2.43 (+0.01) | 0.04 (0.0) | 0.11 (0.0) | 72 | 7.17 | 0 | 0.0 | 35 | 3.49 | 1004 | 41.55 | 42.1 | 42.3 | 41.3 |
2024-03-25 | 2.42 (+0.03) | 0.04 (0.0) | 0.11 (0.0) | 288 | 18.59 | 0 | 0.0 | 0 | 0.0 | 1549 | 41.75 | 40.4 | 41.8 | 40.3 |
2024-03-22 | 2.39 (0.0) | 0.04 (0.0) | 0.11 (0.0) | -31 | 3.54 | 0 | 0.0 | -1 | 0.11 | 875 | 40.4 | 40.5 | 41.05 | 40.25 |
2024-03-21 | 2.39 (-0.06) | 0.04 (0.0) | 0.11 (0.0) | -524 | 50.87 | -1 | 0.1 | 0 | 0.0 | 1030 | 40.45 | 40.65 | 41.05 | 40.25 |
2024-03-20 | 2.45 (-0.06) | 0.04 (0.0) | 0.11 (0.0) | -489 | 24.26 | 0 | 0.0 | 4 | 0.2 | 2016 | 40.6 | 42.6 | 42.6 | 40.1 |
2024-03-19 | 2.51 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -118 | 10.63 | -3 | 0.27 | 0 | 0.0 | 1110 | 41.6 | 41.1 | 41.9 | 41.1 |
2024-03-18 | 2.53 (-0.2) | 0.04 (0.0) | 0.11 (0.0) | -1708 | 27.77 | 0 | 0.0 | 19 | 0.31 | 6150 | 41.1 | 43.5 | 44.3 | 39.7 |
2024-03-15 | 2.73 (+0.04) | 0.04 (0.0) | 0.11 (0.0) | 346 | 12.66 | 0 | 0.0 | -1 | 0.04 | 2734 | 43.8 | 43.65 | 44.65 | 43.5 |
2024-03-14 | 2.69 (+0.05) | 0.04 (0.0) | 0.11 (0.0) | 433 | 18.21 | -2 | 0.08 | 1 | 0.04 | 2378 | 43.55 | 43.1 | 43.7 | 42.7 |
2024-03-13 | 2.64 (-0.01) | 0.04 (0.0) | 0.11 (0.0) | -155 | 4.11 | 0 | 0.0 | -4 | 0.11 | 3772 | 42.95 | 42.15 | 44.35 | 41.5 |
2024-03-12 | 2.65 (+0.1) | 0.04 (0.0) | 0.11 (0.0) | 870 | 18.53 | 0 | 0.0 | 5 | 0.11 | 4695 | 42.05 | 40.0 | 42.8 | 40.0 |
2024-03-11 | 2.55 (+0.01) | 0.04 (0.0) | 0.11 (+0.01) | 291 | 11.86 | 0 | 0.0 | 56 | 2.28 | 2453 | 39.8 | 39.35 | 39.8 | 38.75 |
2024-03-08 | 2.54 (+0.1) | 0.04 (0.0) | 0.1 (0.0) | 838 | 54.27 | -2 | 0.13 | 4 | 0.26 | 1544 | 39.35 | 38.95 | 39.35 | 38.6 |
2024-03-07 | 2.44 (+0.09) | 0.04 (0.0) | 0.1 (+0.01) | 748 | 46.81 | -2 | 0.13 | 50 | 3.13 | 1598 | 38.95 | 38.65 | 39.0 | 38.3 |
2024-03-06 | 2.35 (+0.07) | 0.04 (0.0) | 0.09 (0.0) | 668 | 53.53 | 0 | 0.0 | 0 | 0.0 | 1248 | 38.6 | 38.4 | 38.8 | 38.3 |
2024-03-05 | 2.28 (+0.04) | 0.04 (0.0) | 0.09 (0.0) | 374 | 54.68 | -1 | 0.15 | -1 | 0.15 | 684 | 38.45 | 38.2 | 38.45 | 38.1 |
2024-03-04 | 2.24 (0.0) | 0.04 (0.0) | 0.09 (0.0) | -17 | 3.51 | -1 | 0.21 | 0 | 0.0 | 485 | 38.2 | 38.25 | 38.35 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.24 (+0.02) | 0.04 (0.0) | 0.09 (0.0) | 134 | 15.53 | 0 | 0.0 | -1 | 0.12 | 863 | 38.2 | 37.85 | 38.6 | 37.85 |
2024-02-29 | 2.22 (-0.16) | 0.04 (0.0) | 0.09 (0.0) | -1231 | 65.31 | 0 | 0.0 | 42 | 2.23 | 1885 | 37.95 | 38.95 | 38.95 | 37.8 |
2024-02-27 | 2.38 (+0.06) | 0.04 (0.0) | 0.09 (+0.01) | 545 | 41.89 | 0 | 0.0 | 60 | 4.61 | 1301 | 38.55 | 38.35 | 38.9 | 38.35 |
2024-02-26 | 2.32 (-0.06) | 0.04 (0.0) | 0.08 (0.0) | -429 | 44.09 | 0 | 0.0 | 54 | 5.55 | 973 | 38.35 | 39.2 | 39.2 | 38.25 |
2024-02-23 | 2.38 (-0.01) | 0.04 (0.0) | 0.08 (+0.03) | -156 | 10.99 | 0 | 0.0 | 250 | 17.62 | 1419 | 38.9 | 38.75 | 39.4 | 38.5 |
2024-02-22 | 2.39 (+0.08) | 0.04 (0.0) | 0.05 (0.0) | 792 | 48.77 | 0 | 0.0 | 6 | 0.37 | 1624 | 38.5 | 38.2 | 38.75 | 37.9 |
2024-02-21 | 2.31 (+0.08) | 0.04 (0.0) | 0.05 (0.0) | 347 | 29.06 | 0 | 0.0 | 2 | 0.17 | 1194 | 38.15 | 37.9 | 38.35 | 37.55 |
2024-02-20 | 2.23 (+0.02) | 0.04 (0.0) | 0.05 (+0.01) | 32 | 1.0 | 0 | 0.0 | 6 | 0.19 | 3189 | 37.7 | 38.15 | 39.55 | 37.7 |
2024-02-19 | 2.21 (+0.12) | 0.04 (0.0) | 0.04 (-0.01) | 959 | 24.71 | 0 | 0.0 | -8 | 0.21 | 3881 | 38.15 | 36.5 | 38.35 | 35.9 |
2024-02-16 | 2.09 (-0.15) | 0.04 (0.0) | 0.05 (0.0) | -1457 | 46.3 | 0 | 0.0 | 4 | 0.13 | 3147 | 36.5 | 37.25 | 37.35 | 36.3 |
2024-02-15 | 2.24 (-0.05) | 0.04 (0.0) | 0.05 (0.0) | -612 | 30.34 | 2 | 0.1 | 0 | 0.0 | 2017 | 37.45 | 37.5 | 37.7 | 36.8 |
2024-02-05 | 2.29 (+0.02) | 0.04 (0.0) | 0.05 (+0.01) | 276 | 38.23 | -1 | 0.14 | 2 | 0.28 | 722 | 37.85 | 37.6 | 37.9 | 37.35 |
2024-02-02 | 2.27 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | 44 | 7.87 | 0 | 0.0 | 4 | 0.72 | 559 | 37.5 | 37.9 | 38.0 | 37.35 |
2024-02-01 | 2.29 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -453 | 30.73 | 0 | 0.0 | 20 | 1.36 | 1474 | 37.55 | 38.15 | 38.3 | 37.3 |
2024-01-31 | 2.34 (+0.04) | 0.04 (0.0) | 0.04 (0.0) | 372 | 34.44 | 0 | 0.0 | 0 | 0.0 | 1080 | 37.9 | 37.9 | 38.4 | 37.7 |
2024-01-30 | 2.3 (+0.05) | 0.04 (0.0) | 0.04 (0.0) | 333 | 29.76 | 0 | 0.0 | 0 | 0.0 | 1119 | 37.9 | 37.8 | 38.35 | 37.7 |
2024-01-29 | 2.25 (+0.07) | 0.04 (0.0) | 0.04 (0.0) | 722 | 55.8 | 0 | 0.0 | 0 | 0.0 | 1294 | 37.85 | 37.25 | 38.1 | 37.1 |
2024-01-26 | 2.18 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 115 | 20.21 | 0 | 0.0 | 0 | 0.0 | 569 | 37.3 | 37.1 | 37.6 | 37.05 |
2024-01-25 | 2.16 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -146 | 20.71 | 0 | 0.0 | 0 | 0.0 | 705 | 37.05 | 37.2 | 37.55 | 37.0 |
2024-01-24 | 2.18 (+0.07) | 0.04 (0.0) | 0.04 (0.0) | 662 | 51.64 | 0 | 0.0 | 0 | 0.0 | 1282 | 37.25 | 36.95 | 37.45 | 36.75 |
2024-01-23 | 2.11 (0.0) | 0.04 (0.0) | 0.04 (0.0) | -37 | 7.33 | 0 | 0.0 | 0 | 0.0 | 505 | 36.95 | 36.8 | 37.15 | 36.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 2.11 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -195 | 21.76 | 0 | 0.0 | 0 | 0.0 | 896 | 36.8 | 37.2 | 37.6 | 36.6 |
2024-01-19 | 2.13 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 201 | 25.03 | 0 | 0.0 | 17 | 2.12 | 803 | 37.1 | 37.05 | 37.3 | 36.55 |
2024-01-18 | 2.11 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 177 | 34.57 | 0 | 0.0 | 0 | 0.0 | 512 | 37.0 | 36.65 | 37.4 | 36.65 |
2024-01-17 | 2.09 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -174 | 11.14 | 0 | 0.0 | 13 | 0.83 | 1562 | 36.95 | 37.85 | 37.85 | 36.45 |
2024-01-16 | 2.11 (-0.04) | 0.04 (0.0) | 0.04 (0.0) | -297 | 29.46 | 0 | 0.0 | -2 | 0.2 | 1008 | 37.25 | 37.3 | 37.75 | 37.0 |
2024-01-15 | 2.15 (+0.08) | 0.04 (0.0) | 0.04 (0.0) | 755 | 51.85 | 0 | 0.0 | 1 | 0.07 | 1456 | 37.85 | 37.0 | 37.85 | 36.9 |
2024-01-12 | 2.07 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -343 | 32.92 | 0 | 0.0 | 0 | 0.0 | 1042 | 37.0 | 37.45 | 37.55 | 36.75 |
2024-01-11 | 2.12 (-0.07) | 0.04 (0.0) | 0.04 (0.0) | -640 | 23.32 | 0 | 0.0 | -1 | 0.04 | 2744 | 37.45 | 37.25 | 37.7 | 36.65 |
2024-01-10 | 2.19 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 435 | 25.6 | 0 | 0.0 | 5 | 0.29 | 1699 | 37.3 | 36.35 | 37.45 | 36.1 |
2024-01-09 | 2.16 (-0.04) | 0.04 (0.0) | 0.04 (0.0) | -444 | 20.7 | 0 | 0.0 | -2 | 0.09 | 2145 | 36.35 | 35.7 | 36.45 | 35.1 |
2024-01-08 | 2.2 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -334 | 5.64 | 0 | 0.0 | 10 | 0.17 | 5917 | 35.7 | 38.3 | 38.9 | 34.9 |
2024-01-05 | 2.25 (+0.05) | 0.04 (0.0) | 0.04 (0.0) | 332 | 13.4 | 0 | 0.0 | 0 | 0.0 | 2478 | 38.2 | 37.65 | 38.5 | 37.55 |
2024-01-04 | 2.2 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 318 | 12.27 | 0 | 0.0 | -2 | 0.08 | 2591 | 37.7 | 36.8 | 37.7 | 36.7 |
2024-01-03 | 2.17 (+0.05) | 0.04 (0.0) | 0.04 (0.0) | 415 | 22.23 | 1 | 0.05 | 0 | 0.0 | 1867 | 36.8 | 36.1 | 37.0 | 35.9 |
2024-01-02 | 2.12 (+0.04) | 0.04 (0.0) | 0.04 (0.0) | 302 | 46.18 | 0 | 0.0 | -3 | 0.46 | 654 | 36.1 | 35.85 | 36.3 | 35.6 |
2023-12-29 | 2.08 (-0.08) | 0.04 (0.0) | 0.04 (0.0) | -506 | 53.43 | 0 | 0.0 | 4 | 0.42 | 947 | 35.85 | 35.95 | 35.95 | 35.1 |
2023-12-28 | 2.16 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 195 | 16.97 | 0 | 0.0 | 0 | 0.0 | 1149 | 35.8 | 34.55 | 35.8 | 34.55 |
2023-12-27 | 2.13 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 172 | 13.43 | 0 | 0.0 | -6 | 0.47 | 1281 | 34.5 | 34.45 | 34.7 | 34.35 |
2023-12-26 | 2.11 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 128 | 12.93 | 0 | 0.0 | 0 | 0.0 | 990 | 34.6 | 34.3 | 34.6 | 34.3 |
2023-12-25 | 2.1 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -143 | 20.4 | 0 | 0.0 | 0 | 0.0 | 701 | 34.6 | 35.15 | 35.15 | 34.5 |
2023-12-22 | 2.13 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 115 | 16.45 | 0 | 0.0 | -2 | 0.29 | 699 | 34.65 | 34.55 | 34.8 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 2.11 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -226 | 13.87 | 0 | 0.0 | -4 | 0.25 | 1630 | 34.55 | 35.0 | 35.0 | 34.35 |
2023-12-20 | 2.14 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -47 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1287 | 35.2 | 35.5 | 35.85 | 35.05 |
2023-12-19 | 2.15 (-0.06) | 0.04 (0.0) | 0.04 (0.0) | -552 | 29.63 | 0 | 0.0 | -3 | 0.16 | 1863 | 35.55 | 36.3 | 36.35 | 35.1 |
2023-12-18 | 2.21 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 226 | 17.28 | 0 | 0.0 | -1 | 0.08 | 1308 | 36.3 | 35.6 | 36.4 | 35.1 |
2023-12-15 | 2.18 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -245 | 10.3 | -1 | 0.04 | 4 | 0.17 | 2379 | 35.6 | 36.8 | 37.5 | 35.6 |
2023-12-14 | 2.21 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -53 | 1.47 | 0 | 0.0 | 0 | 0.0 | 3597 | 36.8 | 35.45 | 36.85 | 35.1 |
2023-12-13 | 2.23 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 156 | 9.45 | 1 | 0.06 | 0 | 0.0 | 1651 | 35.25 | 34.7 | 35.4 | 34.4 |
2023-12-12 | 2.22 (+0.06) | 0.04 (0.0) | 0.04 (0.0) | 515 | 52.77 | 0 | 0.0 | 5 | 0.51 | 976 | 34.55 | 34.0 | 34.6 | 33.9 |
2023-12-11 | 2.16 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 137 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1187 | 34.15 | 34.1 | 34.6 | 33.8 |
2023-12-08 | 2.15 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | 99 | 10.34 | 0 | 0.0 | 0 | 0.0 | 957 | 33.95 | 33.9 | 34.05 | 33.35 |
2023-12-07 | 2.17 (-0.07) | 0.04 (0.0) | 0.04 (0.0) | -523 | 21.89 | 0 | 0.0 | 0 | 0.0 | 2389 | 33.7 | 34.6 | 34.95 | 33.7 |
2023-12-06 | 2.24 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 258 | 7.62 | 1 | 0.03 | 0 | 0.0 | 3384 | 34.6 | 33.05 | 34.65 | 33.05 |
2023-12-05 | 2.21 (-0.13) | 0.04 (0.0) | 0.04 (0.0) | -882 | 25.0 | 0 | 0.0 | 0 | 0.0 | 3528 | 33.0 | 32.2 | 33.4 | 32.05 |
2023-12-04 | 2.34 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 143 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2078 | 32.15 | 31.05 | 32.25 | 30.4 |
2023-12-01 | 2.32 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 18 | 1.19 | -1 | 0.07 | 11 | 0.73 | 1508 | 31.05 | 30.9 | 31.15 | 30.5 |
2023-11-30 | 2.32 (+0.24) | 0.04 (0.0) | 0.04 (0.0) | 1961 | 39.48 | 0 | 0.0 | -19 | 0.38 | 4967 | 31.2 | 29.2 | 31.2 | 29.15 |
2023-11-29 | 2.08 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 54 | 8.1 | 0 | 0.0 | 0 | 0.0 | 667 | 29.1 | 28.95 | 29.15 | 28.7 |
2023-11-28 | 2.06 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 151 | 23.97 | 1 | 0.16 | 6 | 0.95 | 630 | 28.8 | 28.6 | 28.95 | 28.6 |
2023-11-27 | 2.04 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -87 | 28.81 | 0 | 0.0 | 1 | 0.33 | 302 | 28.5 | 28.85 | 28.85 | 28.45 |
2023-11-24 | 2.05 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -226 | 32.29 | 0 | 0.0 | 0 | 0.0 | 700 | 28.65 | 28.9 | 28.95 | 28.45 |
2023-11-23 | 2.07 (+0.09) | 0.04 (0.0) | 0.04 (0.0) | 708 | 41.52 | 0 | 0.0 | 0 | 0.0 | 1705 | 28.8 | 28.0 | 28.9 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.98 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 72 | 10.93 | 0 | 0.0 | 0 | 0.0 | 659 | 28.0 | 27.9 | 28.1 | 27.85 |
2023-11-21 | 1.97 (+0.04) | 0.04 (0.0) | 0.04 (0.0) | 341 | 27.02 | -1 | 0.08 | -10 | 0.79 | 1262 | 27.8 | 27.55 | 28.1 | 27.55 |
2023-11-20 | 1.93 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -473 | 67.96 | 0 | 0.0 | 2 | 0.29 | 696 | 27.4 | 27.7 | 27.7 | 27.3 |
2023-11-17 | 1.98 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -123 | 34.26 | 0 | 0.0 | -6 | 1.67 | 359 | 27.5 | 27.7 | 27.7 | 27.4 |
2023-11-16 | 2.01 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -180 | 42.55 | 3 | 0.71 | -2 | 0.47 | 423 | 27.4 | 27.55 | 27.55 | 27.35 |
2023-11-15 | 2.03 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 62 | 7.55 | -9 | 1.1 | 3 | 0.37 | 821 | 27.4 | 27.45 | 27.75 | 27.4 |
2023-11-14 | 2.01 (+0.02) | 0.04 (0.0) | 0.04 (0.0) | 108 | 19.74 | 0 | 0.0 | 19 | 3.47 | 547 | 27.45 | 27.6 | 27.7 | 27.4 |
2023-11-13 | 1.99 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -120 | 34.29 | 1 | 0.29 | 9 | 2.57 | 350 | 27.5 | 27.75 | 27.75 | 27.4 |
2023-11-10 | 2.0 (-0.08) | 0.04 (0.0) | 0.04 (0.0) | -733 | 45.7 | 1 | 0.06 | 0 | 0.0 | 1604 | 27.6 | 27.95 | 27.95 | 27.05 |
2023-11-09 | 2.08 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -46 | 9.02 | 0 | 0.0 | 0 | 0.0 | 510 | 27.95 | 28.25 | 28.25 | 27.9 |
2023-11-08 | 2.09 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -129 | 10.58 | 0 | 0.0 | 2 | 0.16 | 1219 | 28.25 | 28.5 | 28.55 | 27.9 |
2023-11-07 | 2.1 (+0.1) | 0.04 (0.0) | 0.04 (0.0) | 755 | 35.78 | 1 | 0.05 | 0 | 0.0 | 2110 | 28.25 | 27.4 | 28.25 | 27.3 |
2023-11-06 | 2.0 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 120 | 43.48 | 0 | 0.0 | 0 | 0.0 | 276 | 27.25 | 27.25 | 27.3 | 27.15 |
2023-11-03 | 1.99 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 6 | 1.43 | 0 | 0.0 | 8 | 1.9 | 420 | 27.25 | 27.3 | 27.3 | 26.9 |
2023-11-02 | 1.99 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 64 | 31.53 | 1 | 0.49 | -1 | 0.49 | 203 | 27.25 | 27.1 | 27.35 | 27.05 |
2023-11-01 | 1.98 (-0.01) | 0.04 (0.0) | 0.04 (0.0) | -104 | 18.91 | 0 | 0.0 | 0 | 0.0 | 550 | 27.05 | 27.4 | 27.4 | 26.9 |
2023-10-31 | 1.99 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -251 | 38.15 | 0 | 0.0 | -19 | 2.89 | 658 | 27.0 | 27.2 | 27.25 | 26.8 |
2023-10-30 | 2.02 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 27 | 12.62 | 3 | 1.4 | 0 | 0.0 | 214 | 27.35 | 27.2 | 27.4 | 27.1 |
2023-10-27 | 2.02 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 37 | 5.99 | 1 | 0.16 | 1 | 0.16 | 618 | 27.05 | 27.0 | 27.3 | 26.9 |
2023-10-26 | 2.01 (-0.05) | 0.04 (+0.01) | 0.04 (0.0) | -518 | 56.12 | 0 | 0.0 | 0 | 0.0 | 923 | 27.0 | 27.4 | 27.4 | 26.85 |
2023-10-25 | 2.06 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 27.3 | 27.3 | 27.4 | 27.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 2.06 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 32 | 13.28 | 1 | 0.41 | 0 | 0.0 | 241 | 27.35 | 27.25 | 27.4 | 27.05 |
2023-10-23 | 2.06 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 27.3 | 27.45 | 27.45 | 27.15 |
2023-10-20 | 2.06 (-0.02) | 0.03 (0.0) | 0.04 (0.0) | -160 | 41.34 | 1 | 0.26 | 0 | 0.0 | 387 | 27.4 | 27.25 | 27.4 | 26.95 |
2023-10-19 | 2.08 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -62 | 14.8 | 0 | 0.0 | -2 | 0.48 | 419 | 27.3 | 26.9 | 27.35 | 26.9 |
2023-10-18 | 2.08 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | -312 | 17.11 | 0 | 0.0 | 4 | 0.22 | 1824 | 27.25 | 27.65 | 27.65 | 26.9 |
2023-10-17 | 2.11 (+0.07) | 0.03 (0.0) | 0.04 (0.0) | 462 | 60.63 | 0 | 0.0 | -2 | 0.26 | 762 | 27.7 | 27.3 | 27.7 | 27.2 |
2023-10-16 | 2.04 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 43 | 4.0 | 1 | 0.09 | 2 | 0.19 | 1075 | 27.15 | 27.2 | 27.75 | 26.9 |
2023-10-13 | 2.03 (+0.02) | 0.03 (0.0) | 0.04 (0.0) | 134 | 9.67 | 0 | 0.0 | -4 | 0.29 | 1386 | 27.15 | 26.9 | 27.35 | 26.75 |
2023-10-12 | 2.01 (-0.07) | 0.03 (0.0) | 0.04 (0.0) | -29 | 6.09 | 0 | 0.0 | 0 | 0.0 | 476 | 26.75 | 26.7 | 26.8 | 26.5 |
2023-10-11 | 2.08 (+0.04) | 0.03 (0.0) | 0.04 (0.0) | 331 | 49.18 | 0 | 0.0 | -3 | 0.45 | 673 | 26.7 | 26.35 | 26.9 | 26.35 |
2023-10-06 | 2.04 (-0.04) | 0.03 (0.0) | 0.04 (0.0) | -363 | 36.12 | 1 | 0.1 | 2 | 0.2 | 1005 | 26.3 | 26.8 | 26.8 | 26.15 |
2023-10-05 | 2.08 (+0.02) | 0.03 (0.0) | 0.04 (0.0) | 207 | 24.61 | 1 | 0.12 | -6 | 0.71 | 841 | 26.8 | 26.5 | 27.1 | 26.25 |
2023-10-04 | 2.06 (-0.05) | 0.03 (0.0) | 0.04 (0.0) | -514 | 39.97 | 0 | 0.0 | -7 | 0.54 | 1286 | 26.5 | 27.2 | 27.3 | 26.4 |
2023-10-03 | 2.11 (+0.11) | 0.03 (0.0) | 0.04 (0.0) | 984 | 36.31 | 0 | 0.0 | 6 | 0.22 | 2710 | 27.1 | 26.5 | 27.35 | 26.25 |
2023-10-02 | 2.0 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -5 | 0.55 | 2 | 0.22 | -5 | 0.55 | 910 | 26.45 | 26.3 | 26.5 | 26.25 |
2023-09-28 | 2.0 (+0.05) | 0.03 (0.0) | 0.04 (0.0) | 444 | 31.97 | 1 | 0.07 | 0 | 0.0 | 1389 | 26.35 | 26.0 | 26.35 | 25.7 |
2023-09-27 | 1.95 (+0.11) | 0.03 (0.0) | 0.04 (0.0) | 899 | 45.24 | 0 | 0.0 | 0 | 0.0 | 1987 | 26.0 | 25.2 | 26.0 | 25.15 |
2023-09-26 | 1.84 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 64 | 20.38 | 0 | 0.0 | -15 | 4.78 | 314 | 25.15 | 25.15 | 25.25 | 25.1 |
2023-09-25 | 1.83 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | 140 | 37.63 | 1 | 0.27 | 0 | 0.0 | 372 | 25.15 | 25.2 | 25.25 | 25.15 |
2023-09-22 | 1.86 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 43 | 10.12 | 1 | 0.24 | 0 | 0.0 | 425 | 25.15 | 25.1 | 25.3 | 25.1 |
2023-09-21 | 1.85 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 29 | 12.66 | 1 | 0.44 | -10 | 4.37 | 229 | 25.15 | 24.95 | 25.2 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.85 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | -7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 25.15 | 25.15 | 25.3 | 25.1 |
2023-09-19 | 1.84 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 59 | 24.69 | 0 | 0.0 | -4 | 1.67 | 239 | 25.15 | 25.25 | 25.3 | 25.0 |
2023-09-18 | 1.83 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -53 | 28.04 | 1 | 0.53 | -2 | 1.06 | 189 | 25.25 | 25.5 | 25.5 | 25.1 |
2023-09-15 | 1.83 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 38 | 13.33 | 0 | 0.0 | 1 | 0.35 | 285 | 25.5 | 25.4 | 25.5 | 25.25 |
2023-09-14 | 1.83 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 25.4 | 25.1 | 25.7 | 25.1 |
2023-09-13 | 1.84 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 44 | 9.82 | 0 | 0.0 | -4 | 0.89 | 448 | 25.35 | 25.2 | 25.35 | 24.95 |
2023-09-12 | 1.83 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 42 | 12.88 | 0 | 0.0 | 0 | 0.0 | 326 | 24.95 | 24.95 | 25.0 | 24.85 |
2023-09-11 | 1.83 (0.0) | 0.03 (0.0) | 0.04 (0.0) | -17 | 3.45 | 0 | 0.0 | 0 | 0.0 | 493 | 24.95 | 25.5 | 25.5 | 24.95 |
2023-09-08 | 1.83 (-0.01) | 0.03 (0.0) | 0.04 (-0.01) | -168 | 36.29 | 1 | 0.22 | -9 | 1.94 | 463 | 25.0 | 25.0 | 25.15 | 25.0 |
2023-09-07 | 1.84 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -12 | 3.82 | 0 | 0.0 | -19 | 6.05 | 314 | 25.15 | 25.2 | 25.3 | 25.0 |
2023-09-06 | 1.84 (-0.04) | 0.03 (0.0) | 0.05 (0.0) | -275 | 42.7 | 1 | 0.16 | 0 | 0.0 | 644 | 25.2 | 25.45 | 25.5 | 25.1 |
2023-09-05 | 1.88 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 87 | 30.42 | 0 | 0.0 | -6 | 2.1 | 286 | 25.45 | 25.2 | 25.5 | 25.2 |
2023-09-04 | 1.86 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 39 | 12.34 | 0 | 0.0 | 0 | 0.0 | 316 | 25.2 | 25.35 | 25.5 | 25.2 |
2023-09-01 | 1.85 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -40 | 4.76 | 0 | 0.0 | -2 | 0.24 | 840 | 25.35 | 25.2 | 25.35 | 25.1 |
2023-08-31 | 1.86 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | -381 | 40.92 | 0 | 0.0 | 1 | 0.11 | 931 | 25.2 | 25.9 | 25.9 | 25.15 |
2023-08-30 | 1.92 (-0.03) | 0.03 (0.0) | 0.05 (0.0) | -17 | 2.26 | 0 | 0.0 | 11 | 1.46 | 753 | 25.8 | 26.0 | 26.25 | 25.6 |
2023-08-29 | 1.95 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 224 | 43.41 | 1 | 0.19 | 0 | 0.0 | 516 | 25.8 | 25.35 | 25.85 | 25.25 |
2023-08-28 | 1.92 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -3 | 0.7 | 0 | 0.0 | -8 | 1.87 | 427 | 25.3 | 25.2 | 25.4 | 24.95 |
2023-08-25 | 1.92 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 38 | 4.08 | 0 | 0.0 | -3 | 0.32 | 932 | 25.1 | 25.0 | 25.3 | 25.0 |
2023-08-24 | 1.91 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -80 | 14.04 | 0 | 0.0 | 8 | 1.4 | 570 | 25.0 | 25.35 | 25.35 | 24.9 |
2023-08-23 | 1.92 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -33 | 19.88 | 0 | 0.0 | 0 | 0.0 | 166 | 25.25 | 25.3 | 25.35 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.92 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -158 | 29.04 | 0 | 0.0 | 0 | 0.0 | 544 | 25.15 | 25.35 | 25.35 | 25.05 |
2023-08-21 | 1.94 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 20 | 5.43 | 0 | 0.0 | 0 | 0.0 | 368 | 25.35 | 25.5 | 25.65 | 25.2 |
2023-08-18 | 1.93 (-0.05) | 0.03 (0.0) | 0.05 (0.0) | -476 | 64.59 | 1 | 0.14 | -2 | 0.27 | 737 | 25.5 | 25.95 | 26.0 | 25.2 |
2023-08-17 | 1.98 (+0.04) | 0.03 (0.0) | 0.05 (0.0) | 280 | 36.08 | 0 | 0.0 | -5 | 0.64 | 776 | 25.95 | 25.4 | 26.1 | 25.35 |
2023-08-16 | 1.94 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 20 | 3.17 | 1 | 0.16 | -1 | 0.16 | 631 | 25.4 | 25.4 | 25.5 | 25.0 |
2023-08-15 | 1.93 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 187 | 33.57 | 0 | 0.0 | 0 | 0.0 | 557 | 25.4 | 25.35 | 25.75 | 25.0 |
2023-08-14 | 1.91 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -81 | 7.7 | 2 | 0.19 | 1 | 0.1 | 1052 | 25.35 | 25.5 | 25.75 | 25.15 |
2023-08-11 | 1.92 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -74 | 12.69 | 0 | 0.0 | -1 | 0.17 | 583 | 25.8 | 25.95 | 26.25 | 25.65 |
2023-08-10 | 1.92 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 36 | 3.65 | 1 | 0.1 | -1 | 0.1 | 986 | 25.9 | 25.6 | 26.2 | 25.15 |
2023-08-09 | 1.92 (-0.04) | 0.03 (0.0) | 0.05 (0.0) | -398 | 29.99 | 0 | 0.0 | 0 | 0.0 | 1327 | 25.8 | 26.15 | 26.4 | 25.65 |
2023-08-08 | 1.96 (+0.06) | 0.03 (0.0) | 0.05 (0.0) | 545 | 47.64 | 1 | 0.09 | -20 | 1.75 | 1144 | 26.45 | 26.3 | 26.45 | 26.0 |
2023-08-07 | 1.9 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -90 | 6.43 | 2 | 0.14 | -7 | 0.5 | 1400 | 26.25 | 26.3 | 26.5 | 26.0 |
2023-08-04 | 1.91 (+0.09) | 0.03 (0.0) | 0.05 (0.0) | 758 | 22.24 | 0 | 0.0 | -1 | 0.03 | 3408 | 25.95 | 25.0 | 26.7 | 25.0 |
2023-08-02 | 1.82 (+0.1) | 0.03 (0.0) | 0.05 (0.0) | 783 | 33.49 | 0 | 0.0 | 1 | 0.04 | 2338 | 24.85 | 24.9 | 25.4 | 24.55 |
2023-08-01 | 1.72 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 143 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1588 | 24.85 | 24.5 | 25.0 | 24.25 |
2023-07-31 | 1.7 (+0.06) | 0.03 (0.0) | 0.05 (0.0) | 462 | 21.42 | 1 | 0.05 | 0 | 0.0 | 2157 | 24.5 | 23.8 | 24.6 | 23.5 |
2023-07-28 | 1.64 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -54 | 14.36 | 0 | 0.0 | -1 | 0.27 | 376 | 23.35 | 23.55 | 23.55 | 23.3 |
2023-07-27 | 1.65 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 42 | 19.18 | 0 | 0.0 | 0 | 0.0 | 219 | 23.6 | 23.7 | 23.7 | 23.5 |
2023-07-26 | 1.65 (-0.02) | 0.03 (0.0) | 0.05 (0.0) | -217 | 26.89 | 0 | 0.0 | -3 | 0.37 | 807 | 23.45 | 23.5 | 23.85 | 23.45 |
2023-07-25 | 1.67 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 225 | 65.41 | 0 | 0.0 | 0 | 0.0 | 344 | 23.5 | 23.35 | 23.6 | 23.35 |
2023-07-24 | 1.64 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | 28 | 7.63 | 0 | 0.0 | 0 | 0.0 | 367 | 23.3 | 23.35 | 23.45 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.65 (0.0) | 0.03 (0.0) | 0.05 (0.0) | 29 | 10.18 | 0 | 0.0 | 0 | 0.0 | 285 | 23.25 | 23.35 | 23.4 | 23.2 |
2023-07-20 | 1.65 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 118 | 56.19 | 0 | 0.0 | 0 | 0.0 | 210 | 23.35 | 23.1 | 23.45 | 23.1 |
2023-07-19 | 1.63 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | -459 | 37.65 | 0 | 0.0 | -8 | 0.66 | 1219 | 23.05 | 23.95 | 24.15 | 23.05 |
2023-07-18 | 1.69 (+0.03) | 0.03 (+0.03) | 0.05 (0.0) | 207 | 19.03 | 266 | 24.45 | 0 | 0.0 | 1088 | 23.55 | 23.1 | 23.55 | 23.05 |
2023-07-17 | 1.66 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -916 | 58.16 | 0 | 0.0 | 0 | 0.0 | 1575 | 23.25 | 23.85 | 23.9 | 23.15 |
2023-07-14 | 1.77 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 781 | 73.89 | 0 | 0.0 | 1 | 0.09 | 1057 | 23.9 | 23.5 | 24.0 | 23.45 |
2023-07-13 | 1.67 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 4.15 | 0 | 0.0 | -2 | 0.3 | 675 | 23.5 | 23.55 | 23.8 | 23.5 |
2023-07-12 | 1.66 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -508 | 53.19 | 0 | 0.0 | -1 | 0.1 | 955 | 23.55 | 23.8 | 23.8 | 23.45 |
2023-07-11 | 1.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -216 | 34.62 | 0 | 0.0 | 0 | 0.0 | 624 | 23.8 | 23.85 | 23.9 | 23.7 |
2023-07-10 | 1.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 68 | 16.67 | 0 | 0.0 | -11 | 2.7 | 408 | 23.85 | 23.85 | 24.15 | 23.8 |
2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.56 | 0 | 0.0 | -11 | 2.06 | 534 | 23.85 | 23.9 | 23.95 | 23.7 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 3.18 (+0.29) | 0.03 (0.0) | 0.11 (0.0) | 2384 | 65.64 | 0 | 0.0 | -10 | 0.28 | 3632 | 49.3 | 48.3 | 49.9 | 47.85 |
2024-06-28 | 2.89 (+0.1) | 0.03 (0.0) | 0.11 (0.0) | 1033 | 23.63 | 1 | 0.02 | -13 | 0.3 | 4371 | 48.3 | 47.7 | 49.15 | 47.1 |
2024-06-21 | 2.79 (-0.18) | 0.03 (0.0) | 0.11 (0.0) | -889 | 14.4 | 0 | 0.0 | 25 | 0.4 | 6175 | 47.7 | 49.2 | 49.85 | 47.5 |
2024-06-14 | 2.97 (+0.09) | 0.03 (0.0) | 0.11 (0.0) | 678 | 8.03 | 1 | 0.01 | 0 | 0.0 | 8444 | 48.5 | 48.7 | 49.45 | 44.8 |
2024-06-07 | 2.88 (-0.02) | 0.03 (0.0) | 0.11 (-0.01) | -133 | 1.75 | 0 | 0.0 | -56 | 0.74 | 7592 | 48.3 | 49.8 | 50.8 | 47.35 |
2024-05-31 | 2.9 (+0.03) | 0.03 (0.0) | 0.12 (+0.01) | 883 | 15.57 | 0 | 0.0 | 85 | 1.5 | 5672 | 49.7 | 47.2 | 49.7 | 46.7 |
2024-05-24 | 2.87 (-0.08) | 0.03 (0.0) | 0.11 (0.0) | -204 | 4.0 | 0 | 0.0 | -2 | 0.04 | 5094 | 47.2 | 47.9 | 49.0 | 45.55 |
2024-05-17 | 2.95 (-0.04) | 0.03 (0.0) | 0.11 (0.0) | -637 | 8.92 | 0 | 0.0 | -10 | 0.14 | 7140 | 47.75 | 47.2 | 49.4 | 45.75 |
2024-05-10 | 2.99 (-0.33) | 0.03 (0.0) | 0.11 (+0.01) | -2918 | 18.17 | 0 | 0.0 | 74 | 0.46 | 16060 | 47.6 | 55.1 | 55.2 | 46.3 |
2024-05-03 | 3.32 (+0.41) | 0.03 (0.0) | 0.1 (-0.01) | 2867 | 23.35 | 0 | 0.0 | -79 | 0.64 | 12280 | 54.9 | 50.3 | 55.0 | 49.25 |
2024-04-26 | 2.91 (-0.08) | 0.03 (-0.01) | 0.11 (0.0) | -745 | 7.44 | 0 | 0.0 | 37 | 0.37 | 10017 | 50.5 | 53.3 | 55.0 | 50.4 |
2024-04-19 | 2.99 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -179 | 1.44 | 0 | 0.0 | -48 | 0.39 | 12430 | 53.0 | 53.2 | 54.4 | 50.7 |
2024-04-12 | 3.01 (+0.11) | 0.04 (0.0) | 0.11 (0.0) | 1414 | 8.49 | -1 | 0.01 | 5 | 0.03 | 16656 | 53.2 | 47.75 | 53.5 | 47.55 |
2024-04-03 | 2.9 (+0.27) | 0.04 (0.0) | 0.11 (0.0) | 2419 | 27.88 | -1 | 0.01 | 2 | 0.02 | 8676 | 47.4 | 45.0 | 48.05 | 43.95 |
2024-03-29 | 2.63 (+0.24) | 0.04 (0.0) | 0.11 (0.0) | 1931 | 18.2 | 0 | 0.0 | 5 | 0.05 | 10611 | 44.2 | 40.4 | 46.0 | 40.3 |
2024-03-22 | 2.39 (-0.34) | 0.04 (0.0) | 0.11 (0.0) | -2870 | 25.66 | -4 | 0.04 | 22 | 0.2 | 11183 | 40.4 | 43.5 | 44.3 | 39.7 |
2024-03-15 | 2.73 (+0.19) | 0.04 (0.0) | 0.11 (+0.01) | 1785 | 11.13 | -2 | 0.01 | 57 | 0.36 | 16034 | 43.8 | 39.35 | 44.65 | 38.75 |
2024-03-08 | 2.54 (+0.3) | 0.04 (0.0) | 0.1 (+0.01) | 2611 | 46.96 | -6 | 0.11 | 53 | 0.95 | 5560 | 39.35 | 38.25 | 39.35 | 38.0 |
2024-03-01 | 2.24 (-0.14) | 0.04 (0.0) | 0.09 (+0.01) | -981 | 19.53 | 0 | 0.0 | 155 | 3.09 | 5023 | 38.2 | 39.2 | 39.2 | 37.8 |
2024-02-23 | 2.38 (+0.29) | 0.04 (0.0) | 0.08 (+0.03) | 1974 | 17.45 | 0 | 0.0 | 256 | 2.26 | 11310 | 38.9 | 36.5 | 39.55 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 2.09 (-0.2) | 0.04 (0.0) | 0.05 (0.0) | -2069 | 40.06 | 2 | 0.04 | 4 | 0.08 | 5165 | 36.5 | 37.5 | 37.7 | 36.3 |
2024-02-05 | 2.29 (+0.02) | 0.04 (0.0) | 0.05 (+0.01) | 276 | 38.23 | -1 | 0.14 | 2 | 0.28 | 722 | 37.85 | 37.6 | 37.9 | 37.35 |
2024-02-02 | 2.27 (+0.09) | 0.04 (0.0) | 0.04 (0.0) | 1018 | 18.42 | 0 | 0.0 | 24 | 0.43 | 5528 | 37.5 | 37.25 | 38.4 | 37.1 |
2024-01-26 | 2.18 (+0.05) | 0.04 (0.0) | 0.04 (0.0) | 399 | 10.08 | 0 | 0.0 | 0 | 0.0 | 3958 | 37.3 | 37.2 | 37.6 | 36.55 |
2024-01-19 | 2.13 (+0.06) | 0.04 (0.0) | 0.04 (0.0) | 662 | 12.39 | 0 | 0.0 | 29 | 0.54 | 5344 | 37.1 | 37.0 | 37.85 | 36.45 |
2024-01-12 | 2.07 (-0.18) | 0.04 (0.0) | 0.04 (0.0) | -1326 | 9.79 | 0 | 0.0 | 12 | 0.09 | 13549 | 37.0 | 38.3 | 38.9 | 34.9 |
2024-01-05 | 2.25 (+0.17) | 0.04 (0.0) | 0.04 (0.0) | 1367 | 18.01 | 1 | 0.01 | -5 | 0.07 | 7592 | 38.2 | 35.85 | 38.5 | 35.6 |
2023-12-29 | 2.08 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -154 | 3.04 | 0 | 0.0 | -2 | 0.04 | 5070 | 35.85 | 35.15 | 35.95 | 34.3 |
2023-12-22 | 2.13 (-0.05) | 0.04 (0.0) | 0.04 (0.0) | -484 | 7.13 | 0 | 0.0 | -10 | 0.15 | 6789 | 34.65 | 35.6 | 36.4 | 34.35 |
2023-12-15 | 2.18 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 510 | 5.21 | 0 | 0.0 | 9 | 0.09 | 9791 | 35.6 | 34.1 | 37.5 | 33.8 |
2023-12-08 | 2.15 (-0.17) | 0.04 (0.0) | 0.04 (0.0) | -905 | 7.34 | 1 | 0.01 | 0 | 0.0 | 12337 | 33.95 | 31.05 | 34.95 | 30.4 |
2023-12-01 | 2.32 (+0.27) | 0.04 (0.0) | 0.04 (0.0) | 2097 | 25.97 | 0 | 0.0 | -1 | 0.01 | 8076 | 31.05 | 28.85 | 31.2 | 28.45 |
2023-11-24 | 2.05 (+0.07) | 0.04 (0.0) | 0.04 (0.0) | 422 | 8.4 | -1 | 0.02 | -8 | 0.16 | 5023 | 28.65 | 27.7 | 28.95 | 27.3 |
2023-11-17 | 1.98 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -253 | 10.11 | -5 | 0.2 | 23 | 0.92 | 2502 | 27.5 | 27.75 | 27.75 | 27.35 |
2023-11-10 | 2.0 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | -33 | 0.58 | 2 | 0.03 | 2 | 0.03 | 5721 | 27.6 | 27.25 | 28.55 | 27.05 |
2023-11-03 | 1.99 (-0.03) | 0.04 (0.0) | 0.04 (0.0) | -258 | 12.6 | 4 | 0.2 | -12 | 0.59 | 2047 | 27.25 | 27.2 | 27.4 | 26.8 |
2023-10-27 | 2.02 (-0.04) | 0.04 (+0.01) | 0.04 (0.0) | -481 | 21.51 | 2 | 0.09 | 1 | 0.04 | 2236 | 27.05 | 27.45 | 27.45 | 26.85 |
2023-10-20 | 2.06 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | -29 | 0.65 | 2 | 0.04 | 2 | 0.04 | 4468 | 27.4 | 27.2 | 27.75 | 26.9 |
2023-10-13 | 2.03 (-0.01) | 0.03 (0.0) | 0.04 (0.0) | 436 | 17.19 | 0 | 0.0 | -7 | 0.28 | 2536 | 27.15 | 26.35 | 27.35 | 26.35 |
2023-10-06 | 2.04 (+0.04) | 0.03 (0.0) | 0.04 (0.0) | 309 | 4.57 | 4 | 0.06 | -10 | 0.15 | 6755 | 26.3 | 26.3 | 27.35 | 26.15 |
2023-09-28 | 2.0 (+0.14) | 0.03 (0.0) | 0.04 (0.0) | 1547 | 38.08 | 2 | 0.05 | -15 | 0.37 | 4063 | 26.35 | 25.2 | 26.35 | 25.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-22 | 1.86 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 71 | 4.92 | 3 | 0.21 | -16 | 1.11 | 1444 | 25.15 | 25.5 | 25.5 | 24.95 |
2023-09-15 | 1.83 (0.0) | 0.03 (0.0) | 0.04 (0.0) | 107 | 5.72 | 0 | 0.0 | -3 | 0.16 | 1872 | 25.5 | 25.5 | 25.7 | 24.85 |
2023-09-08 | 1.83 (-0.02) | 0.03 (0.0) | 0.04 (-0.01) | -329 | 16.25 | 2 | 0.1 | -34 | 1.68 | 2025 | 25.0 | 25.35 | 25.5 | 25.0 |
2023-09-01 | 1.85 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | -217 | 6.25 | 1 | 0.03 | 2 | 0.06 | 3470 | 25.35 | 25.2 | 26.25 | 24.95 |
2023-08-25 | 1.92 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -213 | 8.25 | 0 | 0.0 | 5 | 0.19 | 2582 | 25.1 | 25.5 | 25.65 | 24.9 |
2023-08-18 | 1.93 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | -70 | 1.86 | 4 | 0.11 | -7 | 0.19 | 3755 | 25.5 | 25.5 | 26.1 | 25.0 |
2023-08-11 | 1.92 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | 19 | 0.35 | 4 | 0.07 | -29 | 0.53 | 5440 | 25.8 | 26.3 | 26.5 | 25.15 |
2023-08-04 | 1.91 (+0.27) | 0.03 (0.0) | 0.05 (0.0) | 2146 | 22.61 | 1 | 0.01 | 0 | 0.0 | 9493 | 25.95 | 23.8 | 26.7 | 23.5 |
2023-07-28 | 1.64 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | 24 | 1.13 | 0 | 0.0 | -4 | 0.19 | 2115 | 23.35 | 23.35 | 23.85 | 23.1 |
2023-07-21 | 1.65 (-0.12) | 0.03 (+0.03) | 0.05 (0.0) | -1021 | 23.32 | 266 | 6.08 | -8 | 0.18 | 4378 | 23.25 | 23.85 | 24.15 | 23.05 |
2023-07-14 | 1.77 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 153 | 4.11 | 0 | 0.0 | -13 | 0.35 | 3720 | 23.9 | 23.85 | 24.15 | 23.45 |
2023-07-07 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -171 | 4.98 | 0 | 0.0 | -29 | 0.84 | 3434 | 23.85 | 23.9 | 24.45 | 23.7 |
2023-06-30 | 1.72 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -535 | 15.95 | 0 | 0.0 | 45 | 1.34 | 3355 | 24.0 | 24.15 | 24.8 | 23.9 |
2023-06-21 | 1.78 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -905 | 34.38 | 0 | 0.0 | -7 | 0.27 | 2632 | 24.3 | 25.0 | 25.0 | 24.2 |
2023-06-16 | 1.88 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 585 | 11.3 | 0 | 0.0 | 46 | 0.89 | 5175 | 24.9 | 25.0 | 25.65 | 24.55 |
2023-06-09 | 1.8 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 765 | 6.1 | 0 | 0.0 | 8 | 0.06 | 12531 | 24.75 | 23.7 | 25.3 | 23.5 |
2023-06-02 | 1.66 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 227 | 2.15 | 0 | 0.0 | 6 | 0.06 | 10563 | 23.7 | 23.2 | 24.9 | 22.5 |
2023-05-26 | 1.62 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 214 | 4.95 | 0 | 0.0 | -1 | 0.02 | 4320 | 23.15 | 22.6 | 23.2 | 22.2 |
2023-05-19 | 1.58 (-0.01) | 0.0 (0.0) | 0.05 (+0.04) | -391 | 5.19 | 0 | 0.0 | 344 | 4.57 | 7529 | 22.7 | 21.9 | 23.7 | 21.9 |
2023-05-12 | 1.59 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 260 | 4.98 | 0 | 0.0 | 6 | 0.12 | 5216 | 22.05 | 21.9 | 22.65 | 21.65 |
2023-05-05 | 1.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -777 | 7.35 | 0 | 0.0 | 32 | 0.3 | 10570 | 21.95 | 22.3 | 23.65 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 1.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1087 | 8.89 | 0 | 0.0 | -19 | 0.16 | 12227 | 22.1 | 19.5 | 22.65 | 19.2 |
2023-04-21 | 1.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.92 | 0 | 0.0 | 12 | 0.37 | 3281 | 19.55 | 19.25 | 19.6 | 18.85 |
2023-04-14 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -327 | 7.03 | 0 | 0.0 | 16 | 0.34 | 4653 | 19.3 | 19.2 | 19.75 | 18.7 |
2023-04-07 | 1.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 867 | 34.53 | 0 | 0.0 | 0 | 0.0 | 2511 | 19.1 | 18.25 | 19.2 | 18.25 |
2023-03-31 | 1.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 332 | 7.25 | 0 | 0.0 | -4 | 0.09 | 4577 | 18.3 | 17.85 | 18.65 | 17.85 |
2023-03-24 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 100 | 4.41 | 0 | 0.0 | -14 | 0.62 | 2270 | 17.85 | 17.85 | 18.1 | 17.55 |
2023-03-17 | 1.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 301 | 9.97 | 0 | 0.0 | -12 | 0.4 | 3020 | 17.85 | 17.5 | 18.1 | 17.35 |
2023-03-10 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.57 | -254 | 8.5 | -44 | 1.47 | 2988 | 17.55 | 17.6 | 18.1 | 17.35 |
2023-03-03 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -204 | 16.33 | 1 | 0.08 | -45 | 3.6 | 1249 | 17.55 | 17.6 | 17.7 | 17.3 |
2023-02-24 | 1.47 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -352 | 14.69 | 0 | 0.0 | -51 | 2.13 | 2396 | 17.6 | 17.7 | 17.75 | 17.25 |
2023-02-17 | 1.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -310 | 11.82 | 0 | 0.0 | -20 | 0.76 | 2622 | 17.7 | 18.05 | 18.05 | 17.55 |
2023-02-10 | 1.54 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 492 | 12.78 | 0 | 0.0 | -70 | 1.82 | 3851 | 18.05 | 17.75 | 18.45 | 17.55 |
2023-02-03 | 1.51 (+0.04) | 0.0 (-0.07) | 0.02 (+0.01) | 431 | 13.41 | -556 | 17.29 | 76 | 2.36 | 3215 | 17.75 | 17.25 | 18.0 | 17.25 |
2023-01-17 | 1.47 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | 4 | 0.81 | 7 | 1.42 | 10 | 2.03 | 492 | 17.25 | 17.2 | 17.3 | 17.15 |
2023-01-13 | 1.49 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -2 | 0.07 | 0 | 0.0 | 3 | 0.11 | 2744 | 17.2 | 17.5 | 17.65 | 17.15 |
2023-01-06 | 1.5 (+0.07) | 0.07 (0.0) | 0.01 (0.0) | 177 | 12.15 | 1 | 0.07 | -26 | 1.78 | 1457 | 17.45 | 17.3 | 17.55 | 17.05 |
2022-12-30 | 1.43 (-0.05) | 0.07 (-0.02) | 0.01 (0.0) | -279 | 18.61 | 1 | 0.07 | -1 | 0.07 | 1499 | 17.25 | 17.45 | 17.45 | 17.1 |
2022-12-23 | 1.48 (-0.11) | 0.09 (0.0) | 0.01 (0.0) | -480 | 21.33 | 17 | 0.76 | -13 | 0.58 | 2250 | 17.35 | 17.45 | 17.75 | 17.3 |
2022-12-16 | 1.59 (-0.18) | 0.09 (0.0) | 0.01 (-0.01) | -823 | 24.65 | 16 | 0.48 | -20 | 0.6 | 3339 | 17.65 | 17.9 | 18.45 | 17.5 |
2022-12-09 | 1.77 (-0.1) | 0.09 (0.0) | 0.02 (0.0) | -848 | 16.58 | 2 | 0.04 | -7 | 0.14 | 5116 | 17.9 | 18.45 | 18.55 | 17.7 |
2022-12-02 | 1.87 (-0.09) | 0.09 (0.0) | 0.02 (0.0) | -1092 | 10.95 | 1 | 0.01 | 20 | 0.2 | 9969 | 18.45 | 18.7 | 19.3 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-25 | 1.96 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -126 | 3.48 | 2 | 0.06 | 0 | 0.0 | 3621 | 18.7 | 19.6 | 19.6 | 18.7 |
2022-11-18 | 1.97 (+0.14) | 0.09 (0.0) | 0.02 (0.0) | 875 | 10.39 | 9 | 0.11 | -39 | 0.46 | 8419 | 19.2 | 19.5 | 19.5 | 18.35 |
2022-11-11 | 1.83 (+0.45) | 0.09 (0.0) | 0.02 (0.0) | 3317 | 28.47 | 9 | 0.08 | -5 | 0.04 | 11652 | 19.2 | 17.95 | 19.35 | 17.6 |
2022-11-04 | 1.38 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -771 | 8.75 | 1 | 0.01 | 17 | 0.19 | 8815 | 17.95 | 19.1 | 19.1 | 17.05 |
2022-10-28 | 1.39 (+0.23) | 0.09 (0.0) | 0.02 (+0.01) | 1621 | 9.72 | 10 | 0.06 | 82 | 0.49 | 16676 | 18.8 | 19.6 | 20.35 | 18.2 |
2022-10-21 | 1.16 (+0.21) | 0.09 (+0.07) | 0.01 (0.0) | 1623 | 15.28 | 559 | 5.26 | 28 | 0.26 | 10619 | 19.35 | 17.8 | 19.35 | 17.65 |
2022-10-14 | 0.95 (0.0) | 0.02 (0.0) | 0.01 (+0.01) | -58 | 0.64 | -1 | 0.01 | 13 | 0.14 | 9085 | 17.85 | 17.9 | 18.65 | 17.3 |
2022-10-07 | 0.95 (+0.16) | 0.02 (+0.02) | 0.0 (0.0) | 1243 | 7.22 | 175 | 1.02 | 2 | 0.01 | 17218 | 18.1 | 17.15 | 18.35 | 17.05 |
2022-09-30 | 0.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1154 | 20.81 | 0 | 0.0 | -12 | 0.22 | 5545 | 17.2 | 17.05 | 17.5 | 16.65 |
2022-09-23 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 96 | 1.36 | 0 | 0.0 | -8 | 0.11 | 7081 | 17.05 | 17.2 | 17.75 | 16.85 |
2022-09-16 | 0.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 613 | 6.78 | 0 | 0.0 | -21 | 0.23 | 9038 | 17.2 | 15.55 | 17.55 | 15.55 |
2022-09-08 | 0.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 181 | 7.53 | 0 | 0.0 | -17 | 0.71 | 2405 | 15.55 | 16.2 | 16.35 | 15.4 |
2022-09-02 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 0.37 | 0 | 0.0 | -111 | 1.16 | 9580 | 15.95 | 14.65 | 16.6 | 14.65 |
2022-08-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 74 | 8.11 | 0 | 0.0 | 8 | 0.88 | 912 | 14.65 | 14.55 | 14.7 | 14.5 |
2022-08-19 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1567 | 14.6 | 14.45 | 14.7 | 14.35 |
2022-08-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 91 | 4.26 | 0 | 0.0 | -3 | 0.14 | 2137 | 14.45 | 14.35 | 14.45 | 14.3 |
2022-08-05 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 0.51 | 0 | 0.0 | -25 | 1.6 | 1559 | 14.35 | 14.5 | 14.5 | 14.3 |
2022-07-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 82 | 7.9 | 0 | 0.0 | 1 | 0.1 | 1038 | 14.5 | 14.35 | 14.55 | 14.35 |
2022-07-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | 5.12 | 0 | 0.0 | -9 | 1.0 | 899 | 14.35 | 14.45 | 14.5 | 14.35 |
2022-07-15 | 0.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -60 | 10.77 | 0 | 0.0 | -14 | 2.51 | 557 | 14.45 | 14.5 | 14.55 | 14.4 |
2022-07-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 0.89 | 0 | 0.0 | 46 | 3.15 | 1460 | 14.5 | 14.55 | 14.65 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 0.52 | 0 | 0.0 | 71 | 3.68 | 1928 | 14.5 | 14.4 | 14.7 | 14.4 |
2022-06-24 | 0.56 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 249 | 10.58 | 0 | 0.0 | 115 | 4.89 | 2354 | 14.4 | 14.7 | 14.7 | 14.35 |
2022-06-17 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 160 | 1.48 | 0 | 0.0 | 3 | 0.03 | 10801 | 14.8 | 14.4 | 14.8 | 14.3 |
2022-06-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -93 | 17.88 | 0 | 0.0 | -4 | 0.77 | 520 | 14.5 | 14.75 | 14.75 | 14.45 |
2022-06-02 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -105 | 1.62 | 0 | 0.0 | 0 | 0.0 | 6480 | 14.7 | 14.5 | 14.75 | 14.4 |
2022-05-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.28 | 0 | 0.0 | 2 | 0.01 | 25544 | 14.5 | 14.6 | 14.65 | 14.4 |
2022-05-20 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.62 | 0 | 0.0 | 10 | 0.69 | 1443 | 14.55 | 14.5 | 14.55 | 14.35 |
2022-05-13 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -216 | 6.81 | 0 | 0.0 | -10 | 0.32 | 3173 | 14.4 | 14.4 | 14.6 | 14.2 |
2022-05-06 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -164 | 17.39 | 0 | 0.0 | -3 | 0.32 | 943 | 14.4 | 14.35 | 14.6 | 14.3 |
2022-04-29 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -249 | 10.61 | 0 | 0.0 | -8 | 0.34 | 2346 | 14.35 | 14.5 | 14.5 | 14.3 |
2022-04-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -109 | 5.79 | 0 | 0.0 | -12 | 0.64 | 1882 | 14.5 | 14.65 | 14.7 | 14.45 |
2022-04-15 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -114 | 7.12 | 0 | 0.0 | -14 | 0.87 | 1602 | 14.7 | 14.9 | 14.95 | 14.65 |
2022-04-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -111 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1225 | 14.75 | 14.65 | 14.8 | 14.6 |
2022-04-01 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 14.7 | 14.65 | 14.8 | 14.6 |
2022-03-25 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.66 | 0 | 0.0 | -3 | 0.15 | 1987 | 14.7 | 14.7 | 15.0 | 14.55 |
2022-03-18 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -94 | 7.32 | 0 | 0.0 | -2 | 0.16 | 1284 | 14.65 | 14.5 | 14.8 | 14.45 |
2022-03-11 | 0.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -347 | 16.08 | 0 | 0.0 | -4 | 0.19 | 2158 | 14.5 | 14.5 | 14.65 | 14.4 |
2022-03-04 | 0.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 680 | 33.19 | 0 | 0.0 | -1 | 0.05 | 2049 | 14.6 | 14.5 | 14.8 | 14.5 |
2022-02-25 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | 1.3 | 0 | 0.0 | -17 | 0.23 | 7249 | 14.5 | 14.85 | 14.85 | 14.35 |
2022-02-18 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.9 | 0 | 0.0 | 3 | 0.1 | 2891 | 14.85 | 14.7 | 15.05 | 14.65 |
2022-02-11 | 0.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 722 | 17.14 | 0 | 0.0 | 0 | 0.0 | 4212 | 14.9 | 14.5 | 15.1 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-26 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.56 | 0 | 0.0 | -17 | 1.51 | 1125 | 14.55 | 14.55 | 14.6 | 14.45 |
2022-01-21 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -222 | 19.25 | 0 | 0.0 | -11 | 0.95 | 1153 | 14.55 | 14.7 | 14.8 | 14.55 |
2022-01-14 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.15 | 0 | 0.0 | -7 | 0.38 | 1831 | 14.7 | 14.9 | 15.05 | 14.7 |
2022-01-07 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -183 | 4.63 | 0 | 0.0 | -4 | 0.1 | 3954 | 14.85 | 14.5 | 15.2 | 14.45 |
2021-12-30 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1985 | 14.5 | 14.55 | 14.7 | 14.4 |
2021-12-24 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.76 | 0 | 0.0 | -10 | 0.89 | 1124 | 14.55 | 14.4 | 14.55 | 14.35 |
2021-12-17 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 225 | 8.34 | 0 | 0.0 | -9 | 0.33 | 2699 | 14.35 | 14.5 | 14.55 | 14.25 |
2021-12-10 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.6 | 0 | 0.0 | 4 | 0.21 | 1870 | 14.45 | 14.6 | 14.6 | 14.4 |
2021-12-03 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -159 | 3.22 | 0 | 0.0 | -9 | 0.18 | 4935 | 14.6 | 14.25 | 14.65 | 14.25 |
2021-11-26 | 0.85 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -216 | 9.55 | 0 | 0.0 | 0 | 0.0 | 2261 | 14.4 | 14.6 | 14.7 | 14.4 |
2021-11-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -139 | 5.92 | 0 | 0.0 | 16 | 0.68 | 2346 | 14.55 | 14.4 | 14.75 | 14.4 |
2021-11-12 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.18 | 0 | 0.0 | 22 | 0.49 | 4504 | 13.8 | 14.8 | 14.9 | 13.65 |
2021-11-05 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | 4.86 | 0 | 0.0 | -11 | 0.32 | 3414 | 13.85 | 15.0 | 15.05 | 13.8 |
2021-10-29 | 0.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 375 | 11.42 | 0 | 0.0 | -106 | 3.23 | 3283 | 14.9 | 14.8 | 15.1 | 14.6 |
2021-10-22 | 0.77 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -190 | 6.14 | 0 | 0.0 | -19 | 0.61 | 3094 | 14.8 | 14.7 | 15.1 | 14.55 |
2021-10-15 | 0.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.18 | 0 | 0.0 | -89 | 1.75 | 5092 | 14.7 | 15.05 | 15.65 | 14.65 |
2021-10-08 | 0.88 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 942 | 14.56 | 0 | 0.0 | -117 | 1.81 | 6472 | 15.0 | 15.15 | 15.4 | 14.75 |
2021-10-01 | 0.71 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -419 | 1.8 | 0 | 0.0 | -32 | 0.14 | 23305 | 15.15 | 14.3 | 15.75 | 14.3 |
2021-09-24 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -43 | 3.21 | 0 | 0.0 | -15 | 1.12 | 1338 | 14.1 | 14.15 | 14.15 | 14.0 |
2021-09-17 | 0.86 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 909 | 24.94 | 0 | 0.0 | -1 | 0.03 | 3645 | 14.25 | 13.8 | 14.25 | 13.65 |
2021-09-10 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.98 | 0 | 0.0 | -2 | 0.11 | 1869 | 13.8 | 13.9 | 13.9 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-03 | 0.69 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 331 | 29.77 | 0 | 0.0 | 19 | 1.71 | 1112 | 13.9 | 13.75 | 14.0 | 13.65 |
2021-08-27 | 0.64 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 197 | 15.54 | 0 | 0.0 | 32 | 2.52 | 1268 | 13.75 | 13.65 | 13.9 | 13.55 |
2021-08-20 | 0.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -261 | 11.01 | 0 | 0.0 | -3 | 0.13 | 2370 | 13.55 | 13.65 | 13.75 | 13.55 |
2021-08-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 80 | 3.6 | 0 | 0.0 | 2 | 0.09 | 2224 | 13.65 | 13.85 | 14.0 | 13.65 |
2021-08-06 | 0.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.35 | 0 | 0.0 | 23 | 1.11 | 2070 | 13.85 | 14.2 | 14.2 | 13.8 |
2021-07-30 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 277 | 15.56 | 0 | 0.0 | 8 | 0.45 | 1780 | 14.05 | 14.2 | 14.35 | 13.85 |
2021-07-23 | 0.71 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 789 | 26.44 | 0 | 0.0 | 15 | 0.5 | 2984 | 14.15 | 13.75 | 14.35 | 13.6 |
2021-07-16 | 0.59 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 273 | 17.85 | 0 | 0.0 | 18 | 1.18 | 1529 | 13.75 | 13.75 | 13.85 | 13.65 |
2021-07-09 | 0.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 233 | 13.91 | 0 | 0.0 | 13 | 0.78 | 1675 | 13.75 | 13.75 | 13.85 | 13.65 |
2021-07-02 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2049 | 13.75 | 13.85 | 13.85 | 13.65 |
2021-06-25 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 368 | 20.39 | 0 | 0.0 | -12 | 0.66 | 1805 | 13.8 | 13.8 | 13.95 | 13.65 |
2021-06-18 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 163 | 11.55 | 0 | 0.0 | -3 | 0.21 | 1411 | 13.9 | 13.55 | 13.95 | 13.55 |
2021-06-11 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -142 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1646 | 13.55 | 13.65 | 13.65 | 13.45 |
2021-06-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | 4.32 | 0 | 0.0 | -4 | 0.18 | 2175 | 13.65 | 13.95 | 14.0 | 13.65 |
2021-05-28 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 72 | 2.55 | 0 | 0.0 | -18 | 0.64 | 2820 | 13.9 | 13.75 | 14.0 | 13.6 |
2021-05-21 | 0.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 713 | 16.32 | 0 | 0.0 | 5 | 0.11 | 4369 | 13.75 | 13.25 | 13.85 | 13.1 |
2021-05-14 | 0.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -725 | 8.02 | 0 | 0.0 | 5 | 0.06 | 9042 | 13.45 | 14.2 | 14.2 | 12.95 |
2021-05-07 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -423 | 6.44 | 0 | 0.0 | 2 | 0.03 | 6565 | 14.1 | 14.5 | 14.55 | 13.85 |
2021-04-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -664 | 11.22 | 0 | 0.0 | -2 | 0.03 | 5919 | 14.5 | 14.9 | 14.9 | 14.4 |
2021-04-23 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -195 | 1.02 | 0 | 0.0 | -3 | 0.02 | 19181 | 14.9 | 14.2 | 15.85 | 14.2 |
2021-04-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.14 | 0 | 0.0 | 10 | 0.25 | 3937 | 14.2 | 14.25 | 14.35 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-09 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 120 | 3.51 | 0 | 0.0 | -1 | 0.03 | 3423 | 14.25 | 14.25 | 14.4 | 14.2 |
2021-04-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -68 | 2.74 | 0 | 0.0 | -4 | 0.16 | 2479 | 14.25 | 14.15 | 14.5 | 14.05 |
2021-03-26 | 0.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -311 | 15.31 | 0 | 0.0 | -15 | 0.74 | 2032 | 14.15 | 14.25 | 14.25 | 13.95 |
2021-03-19 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -218 | 11.4 | 0 | 0.0 | -5 | 0.26 | 1913 | 14.15 | 14.25 | 14.35 | 14.15 |
2021-03-12 | 0.68 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -692 | 7.39 | 0 | 0.0 | 17 | 0.18 | 9368 | 14.25 | 14.6 | 14.95 | 14.2 |
2021-03-05 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.5 | 0 | 0.0 | 3 | 0.05 | 5885 | 14.55 | 14.2 | 14.65 | 13.95 |
2021-02-26 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 285 | 7.53 | 0 | 0.0 | -15 | 0.4 | 3783 | 14.05 | 14.2 | 14.4 | 14.0 |
2021-02-19 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 192 | 5.97 | 0 | 0.0 | -101 | 3.14 | 3215 | 14.2 | 14.15 | 14.4 | 14.05 |
2021-02-05 | 0.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 466 | 11.28 | 0 | 0.0 | -463 | 11.21 | 4130 | 14.0 | 13.5 | 14.15 | 13.5 |
2021-01-29 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.16 | 0 | 0.0 | -394 | 8.81 | 4474 | 13.45 | 13.5 | 13.55 | 13.35 |
2021-01-22 | 0.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1111 | 19.53 | 0 | 0.0 | -338 | 5.94 | 5688 | 13.5 | 13.65 | 13.7 | 13.45 |
2021-01-15 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -490 | 6.54 | 0 | 0.0 | -326 | 4.35 | 7496 | 13.6 | 14.0 | 14.1 | 13.55 |
2021-01-08 | 0.84 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -496 | 6.79 | 0 | 0.0 | -493 | 6.75 | 7302 | 13.95 | 14.05 | 14.15 | 13.95 |
2020-12-31 | 1.02 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 943 | 12.4 | 0 | 0.0 | -548 | 7.21 | 7605 | 14.05 | 14.2 | 14.25 | 13.9 |
2020-12-25 | 0.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 197 | 1.65 | 0 | 0.0 | -558 | 4.68 | 11915 | 14.2 | 14.0 | 14.65 | 13.9 |
2020-12-18 | 0.72 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 1217 | 4.32 | 0 | 0.0 | -316 | 1.12 | 28151 | 14.0 | 14.2 | 14.35 | 13.5 |
2020-12-11 | 0.87 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 384 | 3.0 | 0 | 0.0 | 3 | 0.02 | 12807 | 14.2 | 14.2 | 14.45 | 13.5 |
2020-12-04 | 0.61 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -3521 | 19.69 | 0 | 0.0 | 2 | 0.01 | 17880 | 14.15 | 16.0 | 16.1 | 13.95 |
2020-11-27 | 1.24 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 582 | 5.0 | 0 | 0.0 | -5 | 0.04 | 11635 | 16.0 | 14.5 | 16.0 | 14.4 |
2020-11-20 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -248 | 1.69 | 0 | 0.0 | -18 | 0.12 | 14686 | 14.45 | 15.2 | 15.25 | 14.25 |
2020-11-13 | 0.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -61 | 0.31 | 0 | 0.0 | 0 | 0.0 | 19571 | 15.15 | 15.4 | 15.5 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-06 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 0.3 | 0 | 0.0 | 27 | 0.21 | 12624 | 15.3 | 15.35 | 15.55 | 15.3 |
2020-10-30 | 0.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -201 | 2.66 | 0 | 0.0 | 0 | 0.0 | 7566 | 15.45 | 15.25 | 15.6 | 15.25 |
2020-10-23 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 1.13 | 0 | 0.0 | -1 | 0.02 | 5955 | 15.3 | 15.5 | 15.5 | 15.0 |
2020-10-16 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | 3.68 | 0 | 0.0 | -3 | 0.14 | 2094 | 15.5 | 15.85 | 15.85 | 15.3 |
2020-10-08 | 1.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 239 | 13.75 | 0 | 0.0 | -2 | 0.12 | 1738 | 15.8 | 15.5 | 16.1 | 15.5 |
2020-09-30 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 102 | 14.21 | 0 | 0.0 | 0 | 0.0 | 718 | 15.55 | 15.4 | 15.55 | 15.3 |
2020-09-25 | 0.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -369 | 7.58 | 0 | 0.0 | -3 | 0.06 | 4865 | 15.25 | 15.8 | 15.95 | 15.0 |
2020-09-18 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 125 | 4.2 | 0 | 0.0 | -3 | 0.1 | 2977 | 15.8 | 15.9 | 15.9 | 15.6 |
2020-09-11 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -124 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2381 | 15.9 | 15.85 | 16.0 | 15.6 |
2020-09-04 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.83 | 0 | 0.0 | 5 | 0.14 | 3573 | 15.8 | 16.05 | 16.1 | 15.7 |
2020-08-28 | 1.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 253 | 5.92 | 0 | 0.0 | 1 | 0.02 | 4276 | 16.0 | 16.05 | 16.15 | 15.8 |
2020-08-21 | 0.88 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -120 | 4.25 | 0 | 0.0 | -10 | 0.35 | 2821 | 16.2 | 16.7 | 16.8 | 15.8 |
2020-08-14 | 0.95 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.28 | 0 | 0.0 | -10 | 0.71 | 1415 | 16.75 | 16.2 | 16.95 | 15.95 |
2020-08-07 | 0.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -133 | 8.61 | 0 | 0.0 | -6 | 0.39 | 1544 | 16.3 | 16.45 | 16.8 | 16.15 |
2020-07-31 | 0.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1644 | 16.45 | 16.1 | 16.55 | 15.7 |
2020-07-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 10 | 0.69 | 1452 | 16.05 | 16.5 | 16.55 | 16.05 |
2020-07-17 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 4.28 | 0 | 0.0 | -5 | 0.35 | 1424 | 16.5 | 16.8 | 17.0 | 16.35 |
2020-07-10 | 1.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -130 | 5.08 | 0 | 0.0 | 5 | 0.2 | 2557 | 16.7 | 16.8 | 17.6 | 16.65 |
2020-07-03 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.08 | 0 | 0.0 | -6 | 0.18 | 3255 | 16.7 | 17.85 | 17.85 | 16.7 |
2020-06-24 | 1.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -121 | 2.9 | 0 | 0.0 | 12 | 0.29 | 4166 | 13.8 | 19.0 | 19.0 | 13.7 |
2020-06-19 | 1.08 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 381 | 11.73 | 0 | 0.0 | -8 | 0.25 | 3249 | 18.2 | 16.6 | 18.35 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-12 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.24 | 0 | 0.0 | 7 | 0.15 | 4593 | 16.55 | 17.15 | 18.0 | 16.1 |
2020-06-05 | 0.96 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 380 | 18.38 | 0 | 0.0 | 6 | 0.29 | 2067 | 16.9 | 16.05 | 17.0 | 15.9 |
2020-05-29 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.27 | 0 | 0.0 | -1 | 0.06 | 1739 | 16.05 | 16.0 | 16.5 | 15.8 |
2020-05-22 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.55 | 0 | 0.0 | 10 | 0.71 | 1413 | 15.95 | 16.25 | 17.2 | 15.95 |
2020-05-15 | 0.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -278 | 7.05 | 0 | 0.0 | -16 | 0.41 | 3945 | 16.25 | 16.3 | 16.3 | 15.75 |
2020-05-08 | 1.01 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -413 | 5.55 | 0 | 0.0 | -14 | 0.19 | 7438 | 16.25 | 17.9 | 18.0 | 16.15 |
2020-04-30 | 1.15 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 220 | 1.54 | 0 | 0.0 | 0 | 0.0 | 14286 | 17.9 | 15.7 | 18.0 | 15.7 |
2020-04-24 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -230 | 1.36 | 0 | 0.0 | 0 | 0.0 | 16870 | 15.65 | 16.05 | 16.6 | 15.65 |
2020-04-17 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.23 | 0 | 0.0 | 0 | 0.0 | 18328 | 16.0 | 15.8 | 17.25 | 15.55 |
2020-04-10 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.23 | 0 | 0.0 | 0 | 0.0 | 638 | 15.6 | 15.55 | 15.6 | 15.3 |
2020-04-01 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1343 | 15.55 | 15.55 | 15.75 | 15.45 |
2020-03-27 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -125 | 5.98 | 0 | 0.0 | 0 | 0.0 | 2089 | 15.75 | 15.7 | 16.15 | 15.6 |
2020-03-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1672 | 15.9 | 16.15 | 16.3 | 15.1 |
2020-03-13 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1457 | 16.3 | 17.0 | 17.0 | 15.05 |
2020-03-06 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 17.05 | 17.1 | 17.25 | 17.05 |
2020-02-27 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 18.93 | 0 | 0.0 | -1 | 0.28 | 354 | 17.15 | 17.45 | 17.45 | 16.9 |
2020-02-21 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.35 | 0 | 0.0 | -1 | 0.14 | 695 | 17.4 | 16.9 | 17.5 | 16.85 |
2020-02-14 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 19.9 | 0 | 0.0 | 0 | 0.0 | 392 | 16.9 | 16.7 | 16.9 | 16.4 |
2020-02-07 | 1.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | 9.65 | 0 | 0.0 | 1 | 0.12 | 839 | 16.75 | 16.4 | 17.2 | 16.15 |
2020-01-31 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 16.35 | 0 | 0.0 | 0 | 0.0 | 367 | 16.55 | 16.5 | 16.85 | 16.0 |
2020-01-20 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 13.17 | 0 | 0.0 | 0 | 0.0 | 205 | 16.75 | 16.6 | 16.85 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.67 | 0 | 0.0 | 0 | 0.0 | 953 | 16.6 | 16.3 | 16.75 | 16.15 |
2020-01-10 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1201 | 16.3 | 16.2 | 16.3 | 16.05 |
2020-01-03 | 1.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.27 | 0 | 0.0 | 0 | 0.0 | 779 | 16.2 | 13.8 | 16.4 | 13.7 |
2019-12-31 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.55 | 0 | 0.0 | 0 | 0.0 | 318 | 16.0 | 15.9 | 16.05 | 15.75 |
2019-12-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 717 | 15.9 | 16.05 | 16.15 | 15.65 |
2019-12-20 | 1.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 92 | 12.38 | 0 | 0.0 | 0 | 0.0 | 743 | 16.05 | 16.0 | 16.35 | 15.9 |
2019-12-13 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.97 | 0 | 0.0 | 0 | 0.0 | 863 | 16.0 | 15.9 | 16.0 | 15.75 |
2019-12-06 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 15.9 | 15.75 | 15.9 | 15.55 |
2019-11-29 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 7.73 | 0 | 0.0 | 0 | 0.0 | 724 | 15.7 | 16.05 | 16.05 | 15.65 |
2019-11-22 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -68 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1212 | 16.05 | 16.0 | 16.2 | 15.9 |
2019-11-15 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 16.0 | 16.0 | 16.2 | 15.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 3.18 (+0.29) | 0.03 (0.0) | 0.11 (0.0) | 2384 | 65.64 | 0 | 0.0 | -10 | 0.28 | 3632 | 49.3 | 48.3 | 49.9 | 47.85 |
2024-06-28 | 2.89 (-0.01) | 0.03 (0.0) | 0.11 (-0.01) | 689 | 2.59 | 2 | 0.01 | -44 | 0.17 | 26582 | 48.3 | 49.8 | 50.8 | 44.8 |
2024-05-31 | 2.9 (-0.07) | 0.03 (0.0) | 0.12 (+0.01) | -324 | 0.79 | 0 | 0.0 | 104 | 0.25 | 41154 | 49.7 | 51.4 | 55.2 | 45.55 |
2024-04-30 | 2.97 (+0.34) | 0.03 (-0.01) | 0.11 (0.0) | 3224 | 6.1 | -2 | 0.0 | -40 | 0.08 | 52874 | 51.3 | 45.0 | 55.0 | 43.95 |
2024-03-29 | 2.63 (+0.41) | 0.04 (0.0) | 0.11 (+0.02) | 3591 | 8.11 | -12 | 0.03 | 136 | 0.31 | 44253 | 44.2 | 37.85 | 46.0 | 37.85 |
2024-02-29 | 2.22 (-0.12) | 0.04 (0.0) | 0.09 (+0.05) | -1343 | 5.74 | 1 | 0.0 | 442 | 1.89 | 23393 | 37.95 | 38.15 | 39.55 | 35.9 |
2024-01-31 | 2.34 (+0.26) | 0.04 (0.0) | 0.04 (0.0) | 2529 | 7.45 | 1 | 0.0 | 36 | 0.11 | 33938 | 37.9 | 35.85 | 38.9 | 34.9 |
2023-12-29 | 2.08 (-0.24) | 0.04 (0.0) | 0.04 (0.0) | -1015 | 2.86 | 0 | 0.0 | 8 | 0.02 | 35498 | 35.85 | 30.9 | 37.5 | 30.4 |
2023-11-30 | 2.32 (+0.33) | 0.04 (0.0) | 0.04 (0.0) | 2181 | 10.39 | -2 | 0.01 | 12 | 0.06 | 20989 | 31.2 | 27.4 | 31.2 | 26.9 |
2023-10-31 | 1.99 (-0.01) | 0.04 (+0.01) | 0.04 (0.0) | 11 | 0.07 | 11 | 0.07 | -33 | 0.2 | 16870 | 27.0 | 26.3 | 27.75 | 26.15 |
2023-09-28 | 2.0 (+0.14) | 0.03 (0.0) | 0.04 (-0.01) | 1356 | 13.23 | 7 | 0.07 | -70 | 0.68 | 10246 | 26.35 | 25.2 | 26.35 | 24.85 |
2023-08-31 | 1.86 (+0.16) | 0.03 (0.0) | 0.05 (0.0) | 1243 | 5.72 | 9 | 0.04 | -27 | 0.12 | 21744 | 25.2 | 24.5 | 26.7 | 24.25 |
2023-07-31 | 1.7 (-0.02) | 0.03 (+0.03) | 0.05 (-0.01) | -553 | 3.5 | 267 | 1.69 | -54 | 0.34 | 15806 | 24.5 | 23.9 | 24.6 | 23.05 |
2023-06-30 | 1.72 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 448 | 1.6 | 0 | 0.0 | 83 | 0.3 | 27922 | 24.0 | 23.0 | 25.65 | 22.5 |
2023-05-31 | 1.6 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | -1005 | 2.96 | 0 | 0.0 | 396 | 1.17 | 33972 | 22.9 | 22.3 | 24.9 | 21.65 |
2023-04-28 | 1.56 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 1690 | 7.45 | 0 | 0.0 | 9 | 0.04 | 22673 | 22.1 | 18.25 | 22.65 | 18.25 |
2023-03-31 | 1.27 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 576 | 4.08 | -253 | 1.79 | -119 | 0.84 | 14107 | 18.3 | 17.6 | 18.65 | 17.3 |
2023-02-24 | 1.47 (-0.05) | 0.0 (-0.02) | 0.0 (-0.02) | -119 | 1.16 | -185 | 1.8 | -158 | 1.53 | 10297 | 17.6 | 17.65 | 18.45 | 17.25 |
2023-01-31 | 1.52 (+0.09) | 0.02 (-0.05) | 0.02 (+0.01) | 559 | 8.62 | -363 | 5.6 | 80 | 1.23 | 6483 | 17.65 | 17.3 | 17.85 | 17.05 |
2022-12-30 | 1.43 (-0.52) | 0.07 (-0.02) | 0.01 (-0.01) | -3102 | 21.35 | 37 | 0.25 | -50 | 0.34 | 14530 | 17.25 | 18.5 | 18.85 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-30 | 1.95 (+0.6) | 0.09 (0.0) | 0.02 (0.0) | 3386 | 8.84 | 20 | 0.05 | -6 | 0.02 | 38288 | 18.5 | 18.25 | 19.6 | 17.05 |
2022-10-31 | 1.35 (+0.56) | 0.09 (+0.09) | 0.02 (+0.02) | 3918 | 7.06 | 744 | 1.34 | 133 | 0.24 | 55464 | 18.3 | 17.15 | 20.35 | 17.05 |
2022-09-30 | 0.79 (+0.26) | 0.0 (0.0) | 0.0 (-0.02) | 2286 | 8.56 | 0 | 0.0 | -131 | 0.49 | 26720 | 17.2 | 15.95 | 17.75 | 15.35 |
2022-08-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -63 | 0.48 | 0 | 0.0 | -58 | 0.44 | 13106 | 15.85 | 14.5 | 16.6 | 14.3 |
2022-07-29 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 45 | 1.0 | 0 | 0.0 | 72 | 1.6 | 4501 | 14.5 | 14.6 | 14.65 | 14.35 |
2022-06-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 168 | 0.79 | 0 | 0.0 | 127 | 0.6 | 21240 | 14.6 | 14.5 | 14.8 | 14.3 |
2022-05-31 | 0.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -340 | 1.08 | 0 | 0.0 | 9 | 0.03 | 31403 | 14.5 | 14.35 | 14.65 | 14.2 |
2022-04-29 | 0.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -525 | 7.07 | 0 | 0.0 | -34 | 0.46 | 7429 | 14.35 | 14.65 | 14.95 | 14.3 |
2022-03-31 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 163 | 1.97 | 0 | 0.0 | -10 | 0.12 | 8259 | 14.7 | 14.5 | 15.0 | 14.4 |
2022-02-25 | 0.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 602 | 4.19 | 0 | 0.0 | -14 | 0.1 | 14353 | 14.5 | 14.5 | 15.1 | 14.35 |
2022-01-26 | 0.78 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -424 | 5.26 | 0 | 0.0 | -39 | 0.48 | 8064 | 14.55 | 14.5 | 15.2 | 14.45 |
2021-12-30 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 418 | 4.03 | 0 | 0.0 | -22 | 0.21 | 10362 | 14.5 | 14.4 | 14.7 | 14.25 |
2021-11-30 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -671 | 4.54 | 0 | 0.0 | 25 | 0.17 | 14780 | 14.4 | 15.0 | 15.05 | 13.65 |
2021-10-29 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 1297 | 6.42 | 0 | 0.0 | -335 | 1.66 | 20189 | 14.9 | 15.4 | 15.65 | 14.55 |
2021-09-30 | 0.81 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 553 | 1.93 | 0 | 0.0 | -32 | 0.11 | 28582 | 15.45 | 13.75 | 15.75 | 13.65 |
2021-08-31 | 0.66 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | 140 | 1.67 | 0 | 0.0 | 59 | 0.7 | 8378 | 13.75 | 14.2 | 14.2 | 13.55 |
2021-07-30 | 0.72 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 1645 | 18.8 | 0 | 0.0 | 54 | 0.62 | 8750 | 14.05 | 13.7 | 14.35 | 13.6 |
2021-06-30 | 0.66 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 326 | 4.06 | 0 | 0.0 | -18 | 0.22 | 8037 | 13.7 | 13.9 | 13.95 | 13.45 |
2021-05-31 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -402 | 1.74 | 0 | 0.0 | -7 | 0.03 | 23070 | 13.9 | 14.5 | 14.55 | 12.95 |
2021-04-29 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -699 | 2.13 | 0 | 0.0 | 4 | 0.01 | 32878 | 14.5 | 14.35 | 15.85 | 14.2 |
2021-03-31 | 0.61 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1019 | 4.79 | 0 | 0.0 | -4 | 0.02 | 21264 | 14.35 | 14.2 | 14.95 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-26 | 0.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 943 | 8.47 | 0 | 0.0 | -579 | 5.2 | 11129 | 14.05 | 13.5 | 14.4 | 13.5 |
2021-01-29 | 0.65 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -2104 | 8.43 | 0 | 0.0 | -1551 | 6.21 | 24961 | 13.45 | 14.05 | 14.15 | 13.35 |
2020-12-31 | 1.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 379 | 0.53 | 0 | 0.0 | -1418 | 1.98 | 71786 | 14.05 | 15.3 | 15.35 | 13.5 |
2020-11-30 | 0.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -848 | 1.3 | 0 | 0.0 | 5 | 0.01 | 65092 | 15.15 | 15.35 | 16.1 | 14.25 |
2020-10-30 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -106 | 0.61 | 0 | 0.0 | -6 | 0.03 | 17355 | 15.45 | 15.5 | 16.1 | 15.0 |
2020-09-30 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -241 | 1.73 | 0 | 0.0 | -1 | 0.01 | 13939 | 15.55 | 15.95 | 16.1 | 15.0 |
2020-08-31 | 1.08 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 72 | 0.68 | 0 | 0.0 | -25 | 0.24 | 10633 | 16.0 | 16.45 | 16.95 | 15.8 |
2020-07-31 | 0.94 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -255 | 2.92 | 0 | 0.0 | 11 | 0.13 | 8747 | 16.45 | 17.25 | 17.6 | 15.7 |
2020-06-30 | 1.03 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 590 | 3.77 | 0 | 0.0 | 10 | 0.06 | 15663 | 17.1 | 16.05 | 19.0 | 13.7 |
2020-05-29 | 0.87 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -749 | 5.15 | 0 | 0.0 | -21 | 0.14 | 14536 | 16.05 | 17.9 | 18.0 | 15.75 |
2020-04-30 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.16 | 0 | 0.0 | 0 | 0.0 | 50444 | 17.9 | 15.65 | 18.0 | 15.3 |
2020-03-31 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -202 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6564 | 15.55 | 17.1 | 17.25 | 15.05 |
2020-02-27 | 1.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -168 | 7.36 | 0 | 0.0 | -1 | 0.04 | 2282 | 17.15 | 16.4 | 17.5 | 16.15 |
2020-01-31 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.17 | 0 | 0.0 | 0 | 0.0 | 3507 | 16.55 | 13.8 | 16.85 | 13.7 |
2019-12-31 | 1.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 133 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2926 | 16.0 | 15.75 | 16.35 | 15.55 |
2019-11-29 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -124 | 5.09 | 0 | 0.0 | 0 | 0.0 | 2436 | 15.7 | 16.0 | 16.2 | 15.65 |
2019-10-31 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.4 | 0 | 0.0 | 0 | 0.0 | 840 | 16.1 | 16.1 | 16.45 | 15.8 |
2019-09-27 | 1.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2766 | 16.05 | 16.1 | 16.55 | 15.9 |
2019-08-30 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1592 | 16.2 | 15.8 | 16.25 | 15.65 |
2019-07-31 | 1.29 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 |