- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 46.25 (-2.43%) | 5490 | 128 | 0 | -8 | 0 | 0.0% | 4.22 (0.1) | 2181 (88.29%) | 0.26% | 1.22% | 7.95% |
| 2024-08-22 | 47.4 (-1.15%) | 5362 | 20 | 8 | -23 | 0 | 0.15% | 4.12 (0.02) | 1158 (-38.43%) | 0.14% | 1.17% | 8.17% |
| 2024-08-21 | 47.95 (1.16%) | 5342 | -64 | 31 | 1 | 0 | 0.58% | 4.1 (-0.05) | 1882 (-30.51%) | 0.22% | 1.22% | 8.21% |
| 2024-08-20 | 47.4 (-3.76%) | 5406 | 119 | 30 | 2 | 0 | 0.55% | 4.15 (0.09) | 2708 (15.51%) | 0.32% | 1.18% | 8.29% |
| 2024-08-19 | 49.25 (-2.28%) | 5287 | 22 | 28 | 1 | 0 | 0.53% | 4.06 (0.02) | 2344 (36.66%) | 0.28% | 0.97% | 8.29% |
| 2024-08-16 | 50.4 (0.8%) | 5265 | 40 | 27 | -7 | 0 | 0.51% | 4.04 (0.03) | 1715 (6.39%) | 0.2% | 0.9% | 8.29% |
| 2024-08-15 | 50.0 (-0.99%) | 5225 | 45 | 34 | 0 | 0 | 0.65% | 4.01 (0.03) | 1612 (2.83%) | 0.19% | 0.96% | 8.35% |
| 2024-08-14 | 50.5 (3.06%) | 5180 | -116 | 34 | -4 | 0 | 0.66% | 3.98 (-0.09) | 1568 (67.25%) | 0.19% | 0.99% | 8.46% |
| 2024-08-13 | 49.0 (2.73%) | 5296 | -101 | 38 | 1 | 0 | 0.72% | 4.07 (-0.08) | 937 (-44.46%) | 0.11% | 1.22% | 8.6% |
| 2024-08-12 | 47.7 (-1.04%) | 5397 | 79 | 37 | 5 | 0 | 0.69% | 4.15 (0.07) | 1688 (-24.64%) | 0.2% | 1.83% | 8.75% |
| 2024-08-09 | 48.2 (-0.1%) | 5318 | 169 | 32 | 3 | 0 | 0.6% | 4.08 (0.12) | 2239 (20.96%) | 0.27% | 2.24% | 9.0% |
| 2024-08-08 | 48.25 (0.0%) | 5149 | 87 | 29 | 17 | 0 | 0.56% | 3.96 (0.07) | 1851 (-47.47%) | 0.22% | 2.54% | 9.13% |
| 2024-08-07 | 48.25 (6.28%) | 5062 | 63 | 12 | -13 | 0 | 0.24% | 3.89 (0.05) | 3525 (-41.77%) | 0.42% | 2.85% | 9.16% |
| 2024-08-06 | 45.4 (-5.61%) | 4999 | -557 | 25 | -32 | 0 | 0.5% | 3.84 (-0.43) | 6053 (17.11%) | 0.72% | 3.07% | 9.17% |
| 2024-08-05 | 48.1 (-9.93%) | 5556 | -30 | 57 | -29 | 0 | 1.03% | 4.27 (-0.02) | 5169 (9.98%) | 0.62% | 3.13% | 8.51% |
| 2024-08-02 | 53.4 (-4.47%) | 5586 | 80 | 86 | 22 | 0 | 1.54% | 4.29 (0.06) | 4700 (4.11%) | 0.56% | 3.59% | 7.99% |
| 2024-08-01 | 55.9 (-3.29%) | 5506 | 640 | 64 | -50 | 0 | 1.16% | 4.23 (0.49) | 4514 (-15.56%) | 0.54% | 3.51% | 7.55% |
| 2024-07-31 | 57.8 (-2.2%) | 4866 | 507 | 114 | -19 | 0 | 2.34% | 3.74 (0.39) | 5346 (-18.49%) | 0.64% | 3.15% | 7.2% |
| 2024-07-30 | 59.1 (2.78%) | 4359 | -517 | 133 | 37 | 0 | 3.05% | 3.35 (-0.4) | 6559 (-27.32%) | 0.78% | 2.82% | 6.81% |
| 2024-07-29 | 57.5 (6.28%) | 4876 | 136 | 96 | 45 | 0 | 1.97% | 3.75 (0.11) | 9024 (124.85%) | 1.07% | 2.36% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 54.1 (1.12%) | 4740 | 16 | 51 | 16 | 0 | 1.08% | 3.64 (0.01) | 4013 (161.49%) | 0.48% | 1.56% | 5.23% |
| 2024-07-23 | 53.5 (0.38%) | 4724 | -23 | 35 | -7 | 0 | 0.74% | 3.63 (-0.02) | 1534 (-40.03%) | 0.18% | 1.35% | 4.84% |
| 2024-07-22 | 53.3 (-0.93%) | 4747 | -31 | 42 | -2 | 0 | 0.88% | 3.65 (-0.02) | 2559 (-5.17%) | 0.3% | 1.47% | 4.74% |
| 2024-07-19 | 53.8 (-0.37%) | 4778 | 14 | 44 | 12 | 0 | 0.92% | 3.67 (0.01) | 2699 (17.54%) | 0.32% | 1.49% | 4.51% |
| 2024-07-18 | 54.0 (0.56%) | 4764 | -3 | 32 | 0 | 0 | 0.67% | 3.66 (0.0) | 2296 (1.06%) | 0.27% | 1.43% | 4.31% |
| 2024-07-17 | 53.7 (0.37%) | 4767 | 40 | 32 | 6 | 0 | 0.67% | 3.66 (0.03) | 2272 (-8.42%) | 0.27% | 1.61% | 4.17% |
| 2024-07-16 | 53.5 (-1.83%) | 4727 | 217 | 26 | 5 | 0 | 0.55% | 3.63 (0.17) | 2481 (-9.2%) | 0.3% | 1.74% | 4.12% |
| 2024-07-15 | 54.5 (2.25%) | 4510 | -5 | 21 | 6 | 0 | 0.47% | 3.46 (-0.01) | 2732 (23.51%) | 0.33% | 1.69% | 3.92% |
| 2024-07-12 | 53.3 (-1.3%) | 4515 | 348 | 15 | -2 | 0 | 0.33% | 3.47 (0.27) | 2212 (-42.33%) | 0.26% | 1.79% | 3.76% |
| 2024-07-11 | 54.0 (1.89%) | 4167 | 316 | 17 | 0 | 0 | 0.41% | 3.2 (0.24) | 3836 (15.38%) | 0.46% | 1.59% | 3.87% |
| 2024-07-10 | 53.0 (2.91%) | 3851 | -215 | 17 | -39 | 0 | 0.44% | 2.96 (-0.16) | 3325 (58.17%) | 0.4% | 1.23% | 3.53% |
| 2024-07-09 | 51.5 (0.78%) | 4066 | 81 | 56 | 1 | 0 | 1.38% | 3.12 (0.06) | 2102 (-40.92%) | 0.25% | 0.96% | 3.42% |
| 2024-07-08 | 51.1 (3.76%) | 3985 | -223 | 55 | 4 | 0 | 1.38% | 3.06 (-0.17) | 3558 (521.23%) | 0.42% | 0.89% | 3.4% |
| 2024-07-05 | 49.25 (-0.4%) | 4208 | -35 | 51 | 0 | 0 | 1.21% | 3.23 (-0.03) | 572 (-23.47%) | 0.07% | 0.71% | 3.08% |
| 2024-07-04 | 49.45 (0.41%) | 4243 | -21 | 51 | -6 | 0 | 1.2% | 3.26 (-0.02) | 748 (-29.89%) | 0.09% | 0.74% | 3.11% |
| 2024-07-03 | 49.25 (-1.1%) | 4264 | 27 | 57 | 1 | 0 | 1.34% | 3.28 (0.03) | 1067 (-29.79%) | 0.13% | 0.83% | 3.16% |
| 2024-07-02 | 49.8 (1.22%) | 4237 | -183 | 56 | 0 | 0 | 1.32% | 3.25 (-0.15) | 1520 (-27.26%) | 0.18% | 0.79% | 3.31% |
| 2024-07-01 | 49.2 (1.86%) | 4420 | -204 | 56 | 40 | 0 | 1.27% | 3.4 (-0.15) | 2090 (164.92%) | 0.25% | 0.69% | 3.41% |
| 2024-06-28 | 48.3 (-0.21%) | 4624 | -77 | 16 | 2 | 0 | 0.35% | 3.55 (-0.06) | 789 (-47.93%) | 0.09% | 0.52% | 3.49% |
| 2024-06-27 | 48.4 (0.83%) | 4701 | -222 | 14 | 14 | 0 | 0.3% | 3.61 (-0.17) | 1515 (107.89%) | 0.18% | 0.54% | 3.47% |
| 2024-06-26 | 48.0 (0.63%) | 4923 | -38 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 728 (3.33%) | 0.09% | 0.5% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 47.7 (0.1%) | 4961 | 7 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 705 (11.59%) | 0.08% | 0.63% | 3.41% |
| 2024-06-24 | 47.65 (-0.1%) | 4954 | 12 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 632 (-35.94%) | 0.08% | 0.65% | 3.39% |
| 2024-06-21 | 47.7 (-1.65%) | 4942 | 55 | 0 | -3 | 0 | 0.0% | 3.8 (0.05) | 986 (-13.15%) | 0.12% | 0.74% | 3.44% |
| 2024-06-20 | 48.5 (-0.61%) | 4887 | 48 | 3 | -1 | 0 | 0.06% | 3.75 (0.03) | 1136 (-38.44%) | 0.14% | 0.99% | 3.48% |
| 2024-06-19 | 48.8 (0.93%) | 4839 | -300 | 4 | -1 | 0 | 0.08% | 3.72 (-0.23) | 1845 (115.4%) | 0.22% | 0.97% | 3.42% |
| 2024-06-18 | 48.35 (0.62%) | 5139 | -95 | 5 | -1 | 0 | 0.1% | 3.95 (-0.07) | 856 (-36.47%) | 0.1% | 1.04% | 3.3% |
| 2024-06-17 | 48.05 (-0.93%) | 5234 | 32 | 6 | -7 | 0 | 0.11% | 4.02 (0.02) | 1348 (-57.38%) | 0.16% | 1.17% | 3.35% |
| 2024-06-14 | 48.5 (5.66%) | 5202 | -232 | 13 | 3 | 0 | 0.25% | 4.0 (-0.17) | 3164 (238.97%) | 0.38% | 1.11% | 3.27% |
| 2024-06-13 | 45.9 (0.77%) | 5434 | 1 | 10 | -3 | 0 | 0.18% | 4.17 (0.0) | 933 (-61.29%) | 0.11% | 0.83% | 3.02% |
| 2024-06-12 | 45.55 (-3.5%) | 5433 | -46 | 13 | 6 | 0 | 0.24% | 4.17 (-0.04) | 2411 (24.71%) | 0.29% | 0.86% | 3.13% |
| 2024-06-11 | 47.2 (-2.28%) | 5479 | 175 | 7 | 0 | 0 | 0.13% | 4.21 (0.14) | 1934 (121.63%) | 0.23% | 0.85% | 3.1% |
| 2024-06-07 | 48.3 (0.31%) | 5304 | 29 | 7 | 0 | 0 | 0.13% | 4.07 (0.02) | 872 (6.18%) | 0.1% | 0.9% | 3.04% |
| 2024-06-06 | 48.15 (0.0%) | 5275 | 33 | 7 | -2 | 0 | 0.13% | 4.05 (0.02) | 821 (-30.81%) | 0.1% | 1.12% | 3.16% |
| 2024-06-05 | 48.15 (-1.53%) | 5242 | 44 | 9 | 0 | 0 | 0.17% | 4.03 (0.04) | 1187 (-49.12%) | 0.14% | 1.11% | 3.31% |
| 2024-06-04 | 48.9 (-1.41%) | 5198 | 50 | 9 | 0 | 0 | 0.17% | 3.99 (0.04) | 2334 (-1.71%) | 0.28% | 1.09% | 3.63% |
| 2024-06-03 | 49.6 (-0.2%) | 5148 | -21 | 9 | -3 | 0 | 0.17% | 3.95 (-0.02) | 2375 (-12.4%) | 0.28% | 0.89% | 4.04% |
| 2024-05-31 | 49.7 (4.96%) | 5169 | -76 | 12 | 1 | 0 | 0.23% | 3.97 (-0.06) | 2711 (296.78%) | 0.32% | 0.68% | 4.04% |
| 2024-05-30 | 47.35 (-0.84%) | 5245 | 8 | 11 | -1 | 0 | 0.21% | 4.03 (0.01) | 683 (-33.79%) | 0.08% | 0.47% | 4.2% |
| 2024-05-29 | 47.75 (1.49%) | 5237 | -27 | 12 | -2 | 0 | 0.23% | 4.02 (-0.02) | 1032 (51.73%) | 0.12% | 0.55% | 4.5% |
| 2024-05-28 | 47.05 (0.21%) | 5264 | -11 | 14 | 0 | 0 | 0.27% | 4.04 (-0.01) | 680 (20.33%) | 0.08% | 0.51% | 4.58% |
| 2024-05-27 | 46.95 (-0.53%) | 5275 | -12 | 14 | 0 | 0 | 0.27% | 4.05 (-0.01) | 565 (-43.27%) | 0.07% | 0.52% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 47.2 (2.16%) | 5287 | -4 | 14 | 0 | 0 | 0.26% | 4.06 (0.0) | 996 (-25.94%) | 0.12% | 0.61% | 5.06% |
| 2024-05-23 | 46.2 (-1.49%) | 5291 | -62 | 14 | 5 | 0 | 0.26% | 4.06 (-0.05) | 1345 (103.19%) | 0.16% | 0.56% | 5.05% |
| 2024-05-22 | 46.9 (-0.64%) | 5353 | 32 | 9 | -5 | 0 | 0.17% | 4.11 (0.02) | 662 (-19.39%) | 0.08% | 0.53% | 5.06% |
| 2024-05-21 | 47.2 (-1.87%) | 5321 | -150 | 14 | 4 | 0 | 0.26% | 4.09 (-0.11) | 821 (-35.25%) | 0.1% | 0.67% | 5.2% |
| 2024-05-20 | 48.1 (0.73%) | 5471 | -60 | 10 | -1 | 0 | 0.18% | 4.2 (-0.05) | 1268 (102.4%) | 0.15% | 0.84% | 5.57% |
| 2024-05-17 | 47.75 (0.95%) | 5531 | -13 | 11 | -2 | 0 | 0.2% | 4.25 (-0.01) | 626 (-43.27%) | 0.07% | 0.85% | 5.78% |
| 2024-05-16 | 47.3 (2.71%) | 5544 | -127 | 13 | -1 | 0 | 0.23% | 4.26 (-0.1) | 1104 (-39.6%) | 0.13% | 1.0% | 5.9% |
| 2024-05-15 | 46.05 (-0.32%) | 5671 | -130 | 14 | -5 | 0 | 0.25% | 4.36 (-0.1) | 1829 (-16.36%) | 0.22% | 1.12% | 6.03% |
| 2024-05-14 | 46.2 (-4.94%) | 5801 | 145 | 19 | -3 | 0 | 0.33% | 4.46 (0.12) | 2187 (57.06%) | 0.26% | 1.37% | 6.18% |
| 2024-05-13 | 48.6 (2.1%) | 5656 | 10 | 22 | 1 | 0 | 0.39% | 4.34 (0.0) | 1392 (-25.92%) | 0.17% | 1.79% | 6.21% |
| 2024-05-10 | 47.6 (1.93%) | 5646 | -174 | 21 | -17 | 0 | 0.37% | 4.34 (-0.13) | 1879 (-10.33%) | 0.22% | 1.91% | 6.42% |
| 2024-05-09 | 46.7 (-0.85%) | 5820 | -70 | 38 | -5 | 0 | 0.65% | 4.47 (-0.05) | 2096 (-46.49%) | 0.25% | 2.16% | 6.67% |
| 2024-05-08 | 47.1 (-4.85%) | 5890 | -54 | 43 | 2 | 0 | 0.73% | 4.52 (-0.05) | 3917 (-31.74%) | 0.47% | 2.29% | 6.68% |
| 2024-05-07 | 49.5 (-8.33%) | 5944 | 354 | 41 | 5 | 0 | 0.69% | 4.57 (0.28) | 5739 (136.45%) | 0.68% | 2.04% | 6.6% |
| 2024-05-06 | 54.0 (-1.64%) | 5590 | 57 | 36 | 0 | 0 | 0.64% | 4.29 (0.04) | 2427 (-39.15%) | 0.29% | 1.75% | 6.41% |
| 2024-05-03 | 54.9 (3.98%) | 5533 | -209 | 36 | 7 | 0 | 0.65% | 4.25 (-0.16) | 3988 (24.71%) | 0.47% | 1.69% | 6.35% |
| 2024-05-02 | 52.8 (2.92%) | 5742 | 9 | 29 | 8 | 0 | 0.51% | 4.41 (0.01) | 3198 (79.58%) | 0.38% | 1.33% | 6.51% |
| 2024-04-30 | 51.3 (-0.19%) | 5733 | -5 | 21 | -4 | 0 | 0.37% | 4.4 (-0.01) | 1781 (-46.22%) | 0.21% | 1.11% | 6.29% |
| 2024-04-29 | 51.4 (1.78%) | 5738 | 27 | 25 | 21 | 0 | 0.44% | 4.41 (0.02) | 3311 (69.93%) | 0.39% | 1.12% | 6.43% |
| 2024-04-26 | 50.5 (-2.13%) | 5711 | 206 | 4 | 2 | 0 | 0.07% | 4.39 (0.16) | 1949 (116.43%) | 0.23% | 1.19% | 6.33% |
| 2024-04-25 | 51.6 (-1.15%) | 5505 | 89 | 2 | 2 | 0 | 0.04% | 4.23 (0.07) | 900 (-36.61%) | 0.11% | 1.33% | 6.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 52.2 (-0.57%) | 5416 | -9 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 1420 (-21.57%) | 0.17% | 1.41% | 6.43% |
| 2024-04-23 | 52.5 (0.96%) | 5425 | -232 | 0 | 0 | 0 | 0.0% | 4.17 (-0.18) | 1811 (-53.97%) | 0.22% | 1.5% | 6.44% |
| 2024-04-22 | 52.0 (-1.89%) | 5657 | -91 | 0 | 0 | 0 | 0.0% | 4.35 (-0.07) | 3935 (28.2%) | 0.47% | 1.66% | 6.33% |
| 2024-04-19 | 53.0 (-1.85%) | 5748 | 179 | 0 | -88 | 0 | 0.0% | 4.42 (0.14) | 3069 (91.25%) | 0.37% | 1.48% | 5.99% |
| 2024-04-18 | 54.0 (2.08%) | 5569 | -379 | 88 | 1 | 1 | 1.58% | 4.28 (-0.29) | 1605 (-26.52%) | 0.19% | 1.49% | 5.86% |
| 2024-04-17 | 52.9 (2.92%) | 5948 | 107 | 87 | -23 | 0 | 1.46% | 4.57 (0.08) | 2184 (-30.19%) | 0.26% | 1.77% | 5.8% |
| 2024-04-16 | 51.4 (-4.28%) | 5841 | -578 | 110 | -10 | 0 | 1.88% | 4.49 (-0.44) | 3129 (28.18%) | 0.37% | 1.77% | 6.27% |
| 2024-04-15 | 53.7 (0.94%) | 6419 | -102 | 120 | -12 | 10 | 1.87% | 4.93 (-0.08) | 2441 (-21.61%) | 0.29% | 1.78% | 6.23% |
| 2024-04-12 | 53.2 (2.5%) | 6521 | -511 | 132 | -11 | 0 | 2.02% | 5.01 (-0.39) | 3114 (-21.44%) | 0.37% | 1.98% | 6.22% |
| 2024-04-11 | 51.9 (0.0%) | 7032 | -530 | 143 | -8 | 0 | 2.03% | 5.4 (-0.41) | 3964 (76.37%) | 0.47% | 1.85% | 6.3% |
| 2024-04-10 | 51.9 (2.37%) | 7562 | -79 | 151 | 7 | 0 | 2.0% | 5.81 (-0.06) | 2247 (-30.05%) | 0.27% | 2.0% | 6.38% |
| 2024-04-09 | 50.7 (1.71%) | 7641 | 30 | 144 | 15 | 0 | 1.88% | 5.87 (0.02) | 3213 (-21.93%) | 0.38% | 1.91% | 6.41% |
| 2024-04-08 | 49.85 (5.17%) | 7611 | -514 | 129 | 12 | 0 | 1.69% | 5.85 (-0.39) | 4116 (109.67%) | 0.49% | 1.87% | 6.21% |
| 2024-04-03 | 47.4 (-0.11%) | 8125 | -81 | 117 | 3 | 0 | 1.44% | 6.24 (-0.06) | 1963 (-62.88%) | 0.23% | 1.67% | 5.91% |
| 2024-04-02 | 47.45 (6.27%) | 8206 | -5 | 114 | 6 | 0 | 1.39% | 6.3 (-0.01) | 5288 (271.16%) | 0.63% | 1.76% | 5.83% |
| 2024-04-01 | 44.65 (1.02%) | 8211 | 81 | 108 | -5 | 0 | 1.32% | 6.31 (0.07) | 1424 (-51.71%) | 0.17% | 1.25% | 5.28% |
| 2024-03-29 | 44.2 (-1.45%) | 8130 | -71 | 113 | -2 | 0 | 1.39% | 6.24 (-0.06) | 2950 (21.17%) | 0.35% | 1.26% | 5.17% |
| 2024-03-28 | 44.85 (3.82%) | 8201 | -101 | 115 | 14 | 0 | 1.4% | 6.3 (-0.08) | 2435 (-8.84%) | 0.29% | 1.02% | 4.92% |
| 2024-03-27 | 43.2 (3.97%) | 8302 | -263 | 101 | 10 | 0 | 1.22% | 6.38 (-0.2) | 2671 (166.08%) | 0.32% | 0.85% | 4.85% |
| 2024-03-26 | 41.55 (-0.48%) | 8565 | -95 | 91 | 5 | 0 | 1.06% | 6.58 (-0.07) | 1004 (-35.2%) | 0.12% | 0.77% | 4.69% |
| 2024-03-25 | 41.75 (3.34%) | 8660 | 42 | 86 | 31 | 0 | 0.99% | 6.65 (0.03) | 1549 (76.92%) | 0.18% | 0.78% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 40.4 (-0.12%) | 8618 | 19 | 55 | -7 | 0 | 0.64% | 6.62 (0.01) | 875 (-15.04%) | 0.1% | 1.33% | 4.67% |
| 2024-03-21 | 40.45 (-0.37%) | 8599 | 75 | 62 | -3 | 0 | 0.72% | 6.61 (0.06) | 1030 (-48.87%) | 0.12% | 1.55% | 4.76% |
| 2024-03-20 | 40.6 (-2.4%) | 8524 | 175 | 65 | 2 | 0 | 0.76% | 6.55 (0.14) | 2016 (81.62%) | 0.24% | 1.71% | 4.78% |
| 2024-03-19 | 41.6 (1.22%) | 8349 | 165 | 63 | 5 | 0 | 0.75% | 6.41 (0.12) | 1110 (-81.95%) | 0.13% | 1.92% | 4.92% |
| 2024-03-18 | 41.1 (-6.16%) | 8184 | 266 | 58 | -7 | 0 | 0.71% | 6.29 (0.21) | 6150 (124.91%) | 0.73% | 2.35% | 5.25% |
| 2024-03-15 | 43.8 (0.57%) | 7918 | 24 | 65 | 3 | 0 | 0.82% | 6.08 (0.02) | 2734 (14.99%) | 0.33% | 1.91% | 4.89% |
| 2024-03-14 | 43.55 (1.4%) | 7894 | -192 | 62 | -2 | 0 | 0.79% | 6.06 (-0.15) | 2378 (-36.97%) | 0.28% | 1.77% | 4.8% |
| 2024-03-13 | 42.95 (2.14%) | 8086 | 100 | 64 | 1 | 0 | 0.79% | 6.21 (0.08) | 3772 (-19.65%) | 0.45% | 1.67% | 4.61% |
| 2024-03-12 | 42.05 (5.65%) | 7986 | 79 | 63 | 8 | 0 | 0.79% | 6.13 (0.06) | 4695 (91.37%) | 0.56% | 1.37% | 4.23% |
| 2024-03-11 | 39.8 (1.14%) | 7907 | 62 | 55 | 6 | 0 | 0.7% | 6.07 (0.04) | 2453 (58.89%) | 0.29% | 0.9% | 3.84% |
| 2024-03-08 | 39.35 (1.03%) | 7845 | 3 | 49 | 7 | 0 | 0.62% | 6.03 (0.01) | 1544 (-3.38%) | 0.18% | 0.66% | 3.68% |
| 2024-03-07 | 38.95 (0.91%) | 7842 | 38 | 42 | 0 | 0 | 0.54% | 6.02 (0.03) | 1598 (27.97%) | 0.19% | 0.58% | 3.63% |
| 2024-03-06 | 38.6 (0.39%) | 7804 | 6 | 42 | -2 | 0 | 0.54% | 5.99 (0.0) | 1248 (82.48%) | 0.15% | 0.62% | 3.59% |
| 2024-03-05 | 38.45 (0.65%) | 7798 | -39 | 44 | 0 | 0 | 0.56% | 5.99 (-0.03) | 684 (41.04%) | 0.08% | 0.62% | 3.51% |
| 2024-03-04 | 38.2 (0.0%) | 7837 | 51 | 44 | 0 | 0 | 0.56% | 6.02 (0.04) | 485 (-43.78%) | 0.06% | 0.66% | 3.51% |
| 2024-03-01 | 38.2 (0.66%) | 7786 | 6 | 44 | 1 | 0 | 0.57% | 5.98 (0.0) | 863 (-54.23%) | 0.1% | 0.77% | 3.61% |
| 2024-02-29 | 37.95 (-1.56%) | 7780 | 140 | 43 | -1 | 0 | 0.55% | 5.98 (0.11) | 1885 (44.92%) | 0.22% | 0.86% | 3.57% |
| 2024-02-27 | 38.55 (0.52%) | 7640 | -109 | 44 | -1 | 0 | 0.58% | 5.87 (-0.08) | 1301 (33.6%) | 0.15% | 0.78% | 3.45% |
| 2024-02-26 | 38.35 (-1.41%) | 7749 | -20 | 45 | -1 | 0 | 0.58% | 5.95 (-0.02) | 973 (-31.42%) | 0.12% | 1.0% | 3.39% |
| 2024-02-23 | 38.9 (1.04%) | 7769 | -36 | 46 | 0 | 0 | 0.59% | 5.97 (-0.03) | 1419 (-12.6%) | 0.17% | 1.35% | 3.33% |
| 2024-02-22 | 38.5 (0.92%) | 7805 | -150 | 46 | 0 | 0 | 0.59% | 6.0 (-0.11) | 1624 (36.06%) | 0.19% | 1.55% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 38.15 (1.19%) | 7955 | -217 | 46 | 0 | 0 | 0.58% | 6.11 (-0.17) | 1194 (-62.56%) | 0.14% | 1.6% | 3.28% |
| 2024-02-20 | 37.7 (-1.18%) | 8172 | 40 | 46 | -3 | 0 | 0.56% | 6.28 (0.03) | 3189 (-17.83%) | 0.38% | 1.54% | 3.31% |
| 2024-02-19 | 38.15 (4.52%) | 8132 | 80 | 49 | 4 | 0 | 0.6% | 6.25 (0.07) | 3881 (23.32%) | 0.46% | 1.23% | 3.05% |
| 2024-02-16 | 36.5 (-2.54%) | 8052 | 263 | 45 | -3 | 0 | 0.56% | 6.18 (0.2) | 3147 (56.01%) | 0.37% | 0.94% | 2.92% |
| 2024-02-15 | 37.45 (-1.06%) | 7789 | -6 | 48 | -5 | 0 | 0.62% | 5.98 (-0.01) | 2017 (179.41%) | 0.24% | 0.7% | 2.75% |
| 2024-02-05 | 37.85 (0.93%) | 7795 | -63 | 53 | 0 | 0 | 0.68% | 5.99 (-0.05) | 722 (29.08%) | 0.09% | 0.59% | 2.76% |
| 2024-02-02 | 37.5 (-0.13%) | 7858 | 16 | 53 | 0 | 0 | 0.67% | 6.04 (0.02) | 559 (-62.07%) | 0.07% | 0.66% | 3.38% |
| 2024-02-01 | 37.55 (-0.92%) | 7842 | -6 | 53 | 0 | 0 | 0.68% | 6.02 (-0.01) | 1474 (36.49%) | 0.18% | 0.66% | 3.61% |
| 2024-01-31 | 37.9 (0.0%) | 7848 | 41 | 53 | 0 | 0 | 0.68% | 6.03 (0.03) | 1080 (-3.48%) | 0.13% | 0.57% | 3.74% |
| 2024-01-30 | 37.9 (0.13%) | 7807 | -158 | 53 | -2 | 0 | 0.68% | 6.0 (-0.12) | 1119 (-13.51%) | 0.13% | 0.59% | 3.83% |
| 2024-01-29 | 37.85 (1.47%) | 7965 | 17 | 55 | 3 | 0 | 0.69% | 6.12 (0.01) | 1294 (127.45%) | 0.15% | 0.52% | 3.78% |
| 2024-01-26 | 37.3 (0.67%) | 7948 | 46 | 52 | 0 | 0 | 0.65% | 6.11 (0.04) | 569 (-19.31%) | 0.07% | 0.47% | 3.74% |
| 2024-01-25 | 37.05 (-0.54%) | 7902 | 195 | 52 | 0 | 0 | 0.66% | 6.07 (0.15) | 705 (-44.99%) | 0.08% | 0.5% | 3.81% |
| 2024-01-24 | 37.25 (0.81%) | 7707 | -243 | 52 | 1 | 0 | 0.67% | 5.92 (-0.19) | 1282 (153.66%) | 0.15% | 0.48% | 3.87% |
| 2024-01-23 | 36.95 (0.41%) | 7950 | -144 | 51 | 2 | 0 | 0.64% | 6.11 (-0.11) | 505 (-43.59%) | 0.06% | 0.51% | 3.84% |
| 2024-01-22 | 36.8 (-0.81%) | 8094 | 18 | 49 | -14 | 0 | 0.61% | 6.22 (0.02) | 896 (11.48%) | 0.11% | 0.57% | 3.86% |
| 2024-01-19 | 37.1 (0.27%) | 8076 | -132 | 63 | -1 | 0 | 0.78% | 6.2 (-0.1) | 803 (56.7%) | 0.1% | 0.64% | 3.84% |
| 2024-01-18 | 37.0 (0.14%) | 8208 | -22 | 64 | 0 | 0 | 0.78% | 6.3 (-0.02) | 512 (-67.18%) | 0.06% | 0.66% | 3.94% |
| 2024-01-17 | 36.95 (-0.81%) | 8230 | 140 | 64 | 6 | 0 | 0.78% | 6.32 (0.11) | 1562 (54.95%) | 0.19% | 0.93% | 4.03% |
| 2024-01-16 | 37.25 (-1.59%) | 8090 | -68 | 58 | -1 | 0 | 0.72% | 6.21 (-0.06) | 1008 (-30.76%) | 0.12% | 0.95% | 4.07% |
| 2024-01-15 | 37.85 (2.3%) | 8158 | 102 | 59 | 2 | 0 | 0.72% | 6.27 (0.08) | 1456 (39.69%) | 0.17% | 1.08% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 37.0 (-1.2%) | 8056 | -81 | 57 | -1 | 0 | 0.71% | 6.19 (-0.06) | 1042 (-62.0%) | 0.12% | 1.61% | 4.21% |
| 2024-01-11 | 37.45 (0.4%) | 8137 | -155 | 58 | -8 | 0 | 0.71% | 6.25 (-0.12) | 2744 (61.5%) | 0.33% | 1.78% | 4.52% |
| 2024-01-10 | 37.3 (2.61%) | 8292 | 73 | 66 | 14 | 0 | 0.8% | 6.37 (0.06) | 1699 (-20.78%) | 0.2% | 1.77% | 4.39% |
| 2024-01-09 | 36.35 (1.82%) | 8219 | 20 | 52 | -1 | 0 | 0.63% | 6.31 (0.01) | 2145 (-63.75%) | 0.26% | 1.79% | 4.3% |
| 2024-01-08 | 35.7 (-6.54%) | 8199 | -268 | 53 | -16 | 0 | 0.65% | 6.3 (-0.2) | 5917 (138.74%) | 0.7% | 1.61% | 4.19% |
| 2024-01-05 | 38.2 (1.33%) | 8467 | 36 | 69 | 13 | 0 | 0.81% | 6.5 (0.02) | 2478 (-4.36%) | 0.3% | 1.02% | 3.6% |
| 2024-01-04 | 37.7 (2.45%) | 8431 | 67 | 56 | 9 | 0 | 0.66% | 6.48 (0.06) | 2591 (38.79%) | 0.31% | 0.86% | 3.58% |
| 2024-01-03 | 36.8 (1.94%) | 8364 | 135 | 47 | 6 | 0 | 0.56% | 6.42 (0.1) | 1867 (185.14%) | 0.22% | 0.7% | 3.68% |
| 2024-01-02 | 36.1 (0.7%) | 8229 | 20 | 41 | 2 | 0 | 0.5% | 6.32 (0.01) | 654 (-30.92%) | 0.08% | 0.6% | 3.88% |
| 2023-12-29 | 35.85 (0.14%) | 8209 | 112 | 39 | 1 | 0 | 0.48% | 6.31 (0.09) | 947 (-17.55%) | 0.11% | 0.6% | 4.05% |
| 2023-12-28 | 35.8 (3.77%) | 8097 | -1 | 38 | 5 | 0 | 0.47% | 6.22 (0.0) | 1149 (-10.27%) | 0.14% | 0.57% | 4.11% |
| 2023-12-27 | 34.5 (-0.29%) | 8098 | -21 | 33 | -6 | 0 | 0.41% | 6.22 (-0.02) | 1281 (29.41%) | 0.15% | 0.63% | 4.57% |
| 2023-12-26 | 34.6 (0.0%) | 8119 | 4 | 39 | 0 | 0 | 0.48% | 6.24 (0.01) | 990 (41.16%) | 0.12% | 0.63% | 4.49% |
| 2023-12-25 | 34.6 (-0.14%) | 8115 | 21 | 39 | 0 | 0 | 0.48% | 6.23 (0.01) | 701 (0.31%) | 0.08% | 0.74% | 4.45% |
| 2023-12-22 | 34.65 (0.29%) | 8094 | 19 | 39 | 0 | 0 | 0.48% | 6.22 (0.02) | 699 (-57.1%) | 0.08% | 0.81% | 4.4% |
| 2023-12-21 | 34.55 (-1.85%) | 8075 | -59 | 39 | -1 | 0 | 0.48% | 6.2 (-0.05) | 1630 (26.56%) | 0.19% | 1.01% | 4.4% |
| 2023-12-20 | 35.2 (-0.98%) | 8134 | 22 | 40 | -2 | 0 | 0.49% | 6.25 (0.02) | 1287 (-30.89%) | 0.15% | 1.24% | 4.41% |
| 2023-12-19 | 35.55 (-2.07%) | 8112 | 39 | 42 | -8 | 0 | 0.52% | 6.23 (0.03) | 1863 (42.43%) | 0.22% | 1.29% | 4.34% |
| 2023-12-18 | 36.3 (1.97%) | 8073 | 4 | 50 | 5 | 0 | 0.62% | 6.2 (0.0) | 1308 (-45.0%) | 0.16% | 1.18% | 4.27% |
| 2023-12-15 | 35.6 (-3.26%) | 8069 | -366 | 45 | 2 | 0 | 0.56% | 6.2 (-0.28) | 2379 (-33.87%) | 0.28% | 1.17% | 4.19% |
| 2023-12-14 | 36.8 (4.4%) | 8435 | 491 | 43 | -6 | 0 | 0.51% | 6.48 (0.38) | 3597 (117.9%) | 0.43% | 1.0% | 3.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 35.25 (2.03%) | 7944 | 82 | 49 | 3 | 0 | 0.62% | 6.1 (0.06) | 1651 (69.08%) | 0.2% | 0.85% | 3.58% |
| 2023-12-12 | 34.55 (1.17%) | 7862 | 0 | 46 | 7 | 0 | 0.59% | 6.04 (0.0) | 976 (-17.75%) | 0.12% | 1.06% | 3.48% |
| 2023-12-11 | 34.15 (0.59%) | 7862 | 202 | 39 | 0 | 0 | 0.5% | 6.04 (0.16) | 1187 (23.98%) | 0.14% | 1.36% | 3.43% |
| 2023-12-08 | 33.95 (0.74%) | 7660 | 49 | 39 | 0 | 0 | 0.51% | 5.88 (0.03) | 957 (-59.92%) | 0.11% | 1.47% | 3.33% |
| 2023-12-07 | 33.7 (-2.6%) | 7611 | 96 | 39 | -19 | 10 | 0.51% | 5.85 (0.08) | 2389 (-29.41%) | 0.28% | 1.53% | 3.4% |
| 2023-12-06 | 34.6 (4.85%) | 7515 | 121 | 58 | 23 | 0 | 0.77% | 5.77 (0.09) | 3384 (-4.07%) | 0.4% | 1.84% | 3.18% |
| 2023-12-05 | 33.0 (2.64%) | 7394 | 226 | 35 | 9 | 0 | 0.47% | 5.68 (0.17) | 3528 (69.73%) | 0.42% | 1.52% | 2.92% |
| 2023-12-04 | 32.15 (3.54%) | 7168 | 50 | 26 | 3 | 0 | 0.36% | 5.51 (0.04) | 2078 (37.77%) | 0.25% | 1.17% | 2.75% |
| 2023-12-01 | 31.05 (-0.48%) | 7118 | -18 | 23 | -97 | 0 | 0.32% | 5.47 (-0.01) | 1508 (-69.63%) | 0.18% | 0.96% | 2.54% |
| 2023-11-30 | 31.2 (7.22%) | 7136 | 261 | 120 | 109 | 0 | 1.68% | 5.48 (0.2) | 4967 (644.15%) | 0.59% | 0.87% | 2.41% |
| 2023-11-29 | 29.1 (1.04%) | 6875 | 92 | 11 | 5 | 0 | 0.16% | 5.28 (0.07) | 667 (5.91%) | 0.08% | 0.48% | 1.84% |
| 2023-11-28 | 28.8 (1.05%) | 6783 | 4 | 6 | 0 | 0 | 0.09% | 5.21 (0.0) | 630 (108.57%) | 0.08% | 0.48% | 1.83% |
| 2023-11-27 | 28.5 (-0.52%) | 6779 | -3 | 6 | 0 | 0 | 0.09% | 5.21 (0.0) | 302 (-56.84%) | 0.04% | 0.55% | 1.83% |
| 2023-11-24 | 28.65 (-0.52%) | 6782 | -22 | 6 | 0 | 0 | 0.09% | 5.21 (-0.02) | 700 (-58.93%) | 0.08% | 0.6% | 1.82% |
| 2023-11-23 | 28.8 (2.86%) | 6804 | -137 | 6 | 5 | 0 | 0.09% | 5.23 (-0.1) | 1705 (158.34%) | 0.2% | 0.56% | 1.81% |
| 2023-11-22 | 28.0 (0.72%) | 6941 | -24 | 1 | 0 | 0 | 0.01% | 5.33 (-0.02) | 659 (-47.7%) | 0.08% | 0.4% | 1.72% |
| 2023-11-21 | 27.8 (1.46%) | 6965 | -180 | 1 | -1 | 0 | 0.01% | 5.35 (-0.14) | 1262 (81.13%) | 0.15% | 0.42% | 1.65% |
| 2023-11-20 | 27.4 (-0.36%) | 7145 | 2 | 2 | 1 | 0 | 0.03% | 5.49 (0.0) | 696 (93.65%) | 0.08% | 0.34% | 1.53% |
| 2023-11-17 | 27.5 (0.36%) | 7143 | 31 | 1 | 0 | 0 | 0.01% | 5.49 (0.03) | 359 (-14.97%) | 0.04% | 0.3% | 1.49% |
| 2023-11-16 | 27.4 (0.0%) | 7112 | -50 | 1 | 0 | 0 | 0.01% | 5.46 (-0.04) | 423 (-48.51%) | 0.05% | 0.45% | 1.49% |
| 2023-11-15 | 27.4 (-0.18%) | 7162 | -202 | 1 | 0 | 0 | 0.01% | 5.5 (-0.16) | 821 (50.22%) | 0.1% | 0.46% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 27.45 (-0.18%) | 7364 | 49 | 1 | 0 | 0 | 0.01% | 5.66 (0.04) | 547 (56.17%) | 0.07% | 0.5% | 1.61% |
| 2023-11-13 | 27.5 (-0.36%) | 7315 | -38 | 1 | -3 | 0 | 0.01% | 5.62 (-0.03) | 350 (-78.17%) | 0.04% | 0.69% | 1.64% |
| 2023-11-10 | 27.6 (-1.25%) | 7353 | 52 | 4 | -17 | 0 | 0.05% | 5.65 (0.04) | 1604 (214.21%) | 0.19% | 0.68% | 1.72% |
| 2023-11-09 | 27.95 (-1.06%) | 7301 | 50 | 21 | 0 | 0 | 0.29% | 5.61 (0.04) | 510 (-58.13%) | 0.06% | 0.54% | 1.7% |
| 2023-11-08 | 28.25 (0.0%) | 7251 | 38 | 21 | 0 | 0 | 0.29% | 5.57 (0.03) | 1219 (-42.2%) | 0.15% | 0.5% | 1.69% |
| 2023-11-07 | 28.25 (3.67%) | 7213 | 99 | 21 | 20 | 0 | 0.29% | 5.54 (0.08) | 2110 (663.3%) | 0.25% | 0.42% | 1.63% |
| 2023-11-06 | 27.25 (0.0%) | 7114 | -47 | 1 | 0 | 0 | 0.01% | 5.46 (-0.04) | 276 (-34.23%) | 0.03% | 0.25% | 1.5% |
| 2023-11-03 | 27.25 (0.0%) | 7161 | -442 | 1 | 0 | 0 | 0.01% | 5.5 (-0.34) | 420 (106.89%) | 0.05% | 0.24% | 1.56% |
| 2023-11-02 | 27.25 (0.74%) | 7603 | -1 | 1 | 0 | 0 | 0.01% | 5.84 (0.0) | 203 (-63.12%) | 0.02% | 0.27% | 1.67% |
| 2023-11-01 | 27.05 (0.19%) | 7604 | 30 | 1 | 0 | 0 | 0.01% | 5.84 (0.02) | 550 (-16.39%) | 0.07% | 0.35% | 1.97% |
| 2023-10-31 | 27.0 (-1.28%) | 7574 | 56 | 1 | -10 | 0 | 0.01% | 5.82 (0.05) | 658 (207.58%) | 0.08% | 0.3% | 2.01% |
| 2023-10-30 | 27.35 (1.11%) | 7518 | -17 | 11 | 9 | 0 | 0.15% | 5.77 (-0.02) | 214 (-65.39%) | 0.03% | 0.25% | 2.1% |
| 2023-10-27 | 27.05 (0.19%) | 7535 | -314 | 2 | 0 | 0 | 0.03% | 5.79 (-0.24) | 618 (-32.99%) | 0.07% | 0.27% | 2.31% |
| 2023-10-26 | 27.0 (-1.1%) | 7849 | 65 | 2 | -41 | 0 | 0.03% | 6.03 (0.05) | 923 (680.15%) | 0.11% | 0.24% | 2.27% |
| 2023-10-25 | 27.3 (-0.18%) | 7784 | 26 | 43 | 0 | 0 | 0.55% | 5.98 (0.02) | 118 (-50.99%) | 0.01% | 0.18% | 2.2% |
| 2023-10-24 | 27.35 (0.18%) | 7758 | -7 | 43 | 0 | 0 | 0.55% | 5.96 (0.0) | 241 (-27.79%) | 0.03% | 0.38% | 2.24% |
| 2023-10-23 | 27.3 (-0.36%) | 7765 | -56 | 43 | 0 | 0 | 0.55% | 5.96 (-0.05) | 334 (-13.62%) | 0.04% | 0.44% | 2.24% |
| 2023-10-20 | 27.4 (0.37%) | 7821 | 135 | 43 | 0 | 0 | 0.55% | 6.01 (0.11) | 387 (-7.64%) | 0.05% | 0.53% | 2.24% |
| 2023-10-19 | 27.3 (0.18%) | 7686 | -69 | 43 | 0 | 0 | 0.56% | 5.9 (-0.06) | 419 (-77.03%) | 0.05% | 0.65% | 2.23% |
| 2023-10-18 | 27.25 (-1.62%) | 7755 | 40 | 43 | -3 | 0 | 0.55% | 5.96 (0.03) | 1824 (139.43%) | 0.22% | 0.66% | 2.2% |
| 2023-10-17 | 27.7 (2.03%) | 7715 | -51 | 46 | 12 | 0 | 0.6% | 5.93 (-0.04) | 762 (-29.14%) | 0.09% | 0.52% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 27.15 (0.0%) | 7766 | 202 | 34 | 2 | 0 | 0.44% | 5.97 (0.16) | 1075 (-22.4%) | 0.13% | 0.55% | 1.96% |
| 2023-10-13 | 27.15 (1.5%) | 7564 | -42 | 32 | 30 | 0 | 0.42% | 5.81 (-0.03) | 1386 (190.88%) | 0.17% | 0.52% | 1.89% |
| 2023-10-12 | 26.75 (0.19%) | 7606 | 32 | 2 | 0 | 0 | 0.03% | 5.84 (0.02) | 476 (-29.3%) | 0.06% | 0.51% | 1.76% |
| 2023-10-11 | 26.7 (1.52%) | 7574 | -2 | 2 | 0 | 0 | 0.03% | 5.82 (0.0) | 673 (-32.97%) | 0.08% | 0.78% | 1.76% |
| 2023-10-06 | 26.3 (-1.87%) | 7576 | -313 | 2 | -1 | 0 | 0.03% | 5.82 (-0.24) | 1005 (19.45%) | 0.12% | 0.8% | 1.74% |
| 2023-10-05 | 26.8 (1.13%) | 7889 | -194 | 3 | 0 | 0 | 0.04% | 6.06 (-0.15) | 841 (-34.58%) | 0.1% | 0.85% | 1.66% |
| 2023-10-04 | 26.5 (-2.21%) | 8083 | 57 | 3 | -12 | 0 | 0.04% | 6.21 (0.05) | 1286 (-52.54%) | 0.15% | 0.99% | 1.63% |
| 2023-10-03 | 27.1 (2.46%) | 8026 | -2 | 15 | 12 | 0 | 0.19% | 6.16 (-0.01) | 2710 (197.68%) | 0.32% | 0.87% | 1.51% |
| 2023-10-02 | 26.45 (0.38%) | 8028 | 226 | 3 | 0 | 0 | 0.04% | 6.17 (0.18) | 910 (-34.47%) | 0.11% | 0.59% | 1.23% |
| 2023-09-28 | 26.35 (1.35%) | 7802 | 137 | 3 | 1 | 0 | 0.04% | 5.99 (0.1) | 1389 (-30.06%) | 0.17% | 0.53% | 1.22% |
| 2023-09-27 | 26.0 (3.38%) | 7665 | 90 | 2 | 0 | 0 | 0.03% | 5.89 (0.07) | 1987 (532.64%) | 0.24% | 0.4% | 1.17% |
| 2023-09-26 | 25.15 (0.0%) | 7575 | -3 | 2 | 0 | 0 | 0.03% | 5.82 (0.0) | 314 (-15.69%) | 0.04% | 0.2% | 1.02% |
| 2023-09-25 | 25.15 (0.0%) | 7578 | -65 | 2 | 0 | 0 | 0.03% | 5.82 (-0.05) | 372 (-12.51%) | 0.04% | 0.19% | 1.04% |
| 2023-09-22 | 25.15 (0.0%) | 7643 | 29 | 2 | 0 | 0 | 0.03% | 5.87 (0.02) | 425 (85.46%) | 0.05% | 0.17% | 1.05% |
| 2023-09-21 | 25.15 (0.0%) | 7614 | 8 | 2 | 0 | 0 | 0.03% | 5.85 (0.01) | 229 (-36.18%) | 0.03% | 0.16% | 1.11% |
| 2023-09-20 | 25.15 (0.0%) | 7606 | 1 | 2 | 0 | 0 | 0.03% | 5.84 (0.0) | 359 (50.07%) | 0.04% | 0.17% | 1.15% |
| 2023-09-19 | 25.15 (-0.4%) | 7605 | -85 | 2 | 0 | 0 | 0.03% | 5.84 (-0.07) | 239 (26.58%) | 0.03% | 0.18% | 1.13% |
| 2023-09-18 | 25.25 (-0.98%) | 7690 | 11 | 2 | 0 | 0 | 0.03% | 5.91 (0.01) | 189 (-33.71%) | 0.02% | 0.19% | 1.16% |
| 2023-09-15 | 25.5 (0.39%) | 7679 | 3 | 2 | 0 | 0 | 0.03% | 5.9 (0.0) | 285 (-10.39%) | 0.03% | 0.22% | 1.18% |
| 2023-09-14 | 25.4 (0.2%) | 7676 | 27 | 2 | 0 | 0 | 0.03% | 5.9 (0.02) | 318 (-28.89%) | 0.04% | 0.24% | 1.24% |
| 2023-09-13 | 25.35 (1.6%) | 7649 | -81 | 2 | 0 | 0 | 0.03% | 5.88 (-0.06) | 448 (37.4%) | 0.05% | 0.24% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 24.95 (0.0%) | 7730 | -2 | 2 | 0 | 0 | 0.03% | 5.94 (0.0) | 326 (-33.87%) | 0.04% | 0.27% | 1.31% |
| 2023-09-11 | 24.95 (-0.2%) | 7732 | 35 | 2 | -6 | 0 | 0.03% | 5.94 (0.03) | 493 (6.56%) | 0.06% | 0.26% | 1.34% |
| 2023-09-08 | 25.0 (-0.6%) | 7697 | 20 | 8 | 0 | 0 | 0.1% | 5.91 (0.01) | 463 (47.41%) | 0.06% | 0.24% | 1.41% |
| 2023-09-07 | 25.15 (-0.2%) | 7677 | 30 | 8 | 0 | 0 | 0.1% | 5.9 (0.03) | 314 (-51.26%) | 0.04% | 0.29% | 1.42% |
| 2023-09-06 | 25.2 (-0.98%) | 7647 | 82 | 8 | 1 | 0 | 0.1% | 5.87 (0.06) | 644 (124.76%) | 0.08% | 0.36% | 1.5% |
| 2023-09-05 | 25.45 (0.99%) | 7565 | 6 | 7 | -11 | 0 | 0.09% | 5.81 (0.0) | 286 (-9.4%) | 0.03% | 0.37% | 1.58% |
| 2023-09-04 | 25.2 (-0.59%) | 7559 | 58 | 18 | 0 | 0 | 0.24% | 5.81 (0.05) | 316 (-62.35%) | 0.04% | 0.4% | 1.69% |
| 2023-09-01 | 25.35 (0.6%) | 7501 | 41 | 18 | 0 | 0 | 0.24% | 5.76 (0.03) | 840 (-9.73%) | 0.1% | 0.41% | 1.82% |
| 2023-08-31 | 25.2 (-2.33%) | 7460 | -7 | 18 | 0 | 0 | 0.24% | 5.73 (-0.01) | 931 (23.57%) | 0.11% | 0.42% | 2.12% |
| 2023-08-30 | 25.8 (0.0%) | 7467 | 75 | 18 | 0 | 0 | 0.24% | 5.74 (0.06) | 753 (45.84%) | 0.09% | 0.38% | 2.29% |
| 2023-08-29 | 25.8 (1.98%) | 7392 | 29 | 18 | -1 | 0 | 0.24% | 5.68 (0.02) | 516 (20.78%) | 0.06% | 0.31% | 2.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 46.25 (-8.23%) | 5490 | 225 | 0 | -27 | 0.0% | 4.22 (0.18) | 10276 (36.61%) |
| 2024-08-16 | 50.4 (4.56%) | 5265 | -53 | 27 | -5 | 0.51% | 4.04 (-0.04) | 7522 (-60.07%) |
| 2024-08-09 | 48.2 (-9.74%) | 5318 | -268 | 32 | -54 | 0.6% | 4.08 (-0.21) | 18839 (-37.51%) |
| 2024-08-02 | 53.4 (-1.29%) | 5586 | 846 | 86 | 35 | 1.54% | 4.29 (0.65) | 30146 (271.79%) |
| 2024-07-26 | 54.1 (0.56%) | 4740 | -38 | 51 | 7 | 1.08% | 3.64 (-0.03) | 8108 (-35.04%) |
| 2024-07-19 | 53.8 (0.94%) | 4778 | 263 | 44 | 29 | 0.92% | 3.67 (0.2) | 12482 (-16.98%) |
| 2024-07-12 | 53.3 (8.22%) | 4515 | 307 | 15 | -36 | 0.33% | 3.47 (0.24) | 15035 (150.59%) |
| 2024-07-05 | 49.25 (1.97%) | 4208 | -416 | 51 | 35 | 1.21% | 3.23 (-0.32) | 5999 (37.26%) |
| 2024-06-28 | 48.3 (1.26%) | 4624 | -318 | 16 | 16 | 0.35% | 3.55 (-0.25) | 4371 (-29.21%) |
| 2024-06-21 | 47.7 (-1.65%) | 4942 | -260 | 0 | -13 | 0.0% | 3.8 (-0.2) | 6175 (-26.87%) |
| 2024-06-14 | 48.5 (0.41%) | 5202 | -102 | 13 | 6 | 0.25% | 4.0 (-0.07) | 8444 (11.22%) |
| 2024-06-07 | 48.3 (-2.82%) | 5304 | 135 | 7 | -5 | 0.13% | 4.07 (0.1) | 7592 (33.85%) |
| 2024-05-31 | 49.7 (5.3%) | 5169 | -118 | 12 | -2 | 0.23% | 3.97 (-0.09) | 5672 (11.35%) |
| 2024-05-24 | 47.2 (-1.15%) | 5287 | -244 | 14 | 3 | 0.26% | 4.06 (-0.19) | 5094 (-28.66%) |
| 2024-05-17 | 47.75 (0.32%) | 5531 | -115 | 11 | -10 | 0.2% | 4.25 (-0.09) | 7140 (-55.54%) |
| 2024-05-10 | 47.6 (-13.3%) | 5646 | 113 | 21 | -15 | 0.37% | 4.34 (0.09) | 16060 (30.78%) |
| 2024-05-03 | 54.9 (8.71%) | 5533 | -178 | 36 | 32 | 0.65% | 4.25 (-0.14) | 12280 (22.59%) |
| 2024-04-26 | 50.5 (-4.72%) | 5711 | -37 | 4 | 4 | 0.07% | 4.39 (-0.03) | 10017 (-19.41%) |
| 2024-04-19 | 53.0 (-0.38%) | 5748 | -773 | 0 | -132 | 0.0% | 4.42 (-0.59) | 12430 (-25.37%) |
| 2024-04-12 | 53.2 (12.24%) | 6521 | -1604 | 132 | 15 | 2.02% | 5.01 (-1.23) | 16656 (91.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 47.4 (7.24%) | 8125 | -5 | 117 | 4 | 1.44% | 6.24 (0.0) | 8676 (-18.23%) |
| 2024-03-29 | 44.2 (9.41%) | 8130 | -488 | 113 | 58 | 1.39% | 6.24 (-0.38) | 10611 (-5.12%) |
| 2024-03-22 | 40.4 (-7.76%) | 8618 | 700 | 55 | -10 | 0.64% | 6.62 (0.54) | 11183 (-30.25%) |
| 2024-03-15 | 43.8 (11.31%) | 7918 | 73 | 65 | 16 | 0.82% | 6.08 (0.05) | 16034 (188.34%) |
| 2024-03-08 | 39.35 (3.01%) | 7845 | 59 | 49 | 5 | 0.62% | 6.03 (0.05) | 5560 (10.7%) |
| 2024-03-01 | 38.2 (-1.8%) | 7786 | 17 | 44 | -2 | 0.57% | 5.98 (0.01) | 5023 (-55.59%) |
| 2024-02-23 | 38.9 (6.58%) | 7769 | -283 | 46 | 1 | 0.59% | 5.97 (-0.21) | 11310 (118.95%) |
| 2024-02-16 | 36.5 (-3.57%) | 8052 | 257 | 45 | -8 | 0.56% | 6.18 (0.19) | 5165 (615.31%) |
| 2024-02-05 | 37.85 (0.93%) | 7795 | -63 | 53 | 0 | 0.68% | 5.99 (-0.05) | 722 (-86.94%) |
| 2024-02-02 | 37.5 (0.54%) | 7858 | -90 | 53 | 1 | 0.67% | 6.04 (-0.07) | 5528 (39.68%) |
| 2024-01-26 | 37.3 (0.54%) | 7948 | -128 | 52 | -11 | 0.65% | 6.11 (-0.09) | 3958 (-25.94%) |
| 2024-01-19 | 37.1 (0.27%) | 8076 | 20 | 63 | 6 | 0.78% | 6.2 (0.01) | 5344 (-60.55%) |
| 2024-01-12 | 37.0 (-3.14%) | 8056 | -411 | 57 | -12 | 0.71% | 6.19 (-0.31) | 13549 (78.46%) |
| 2024-01-05 | 38.2 (6.56%) | 8467 | 258 | 69 | 30 | 0.81% | 6.5 (0.19) | 7592 (49.73%) |
| 2023-12-29 | 35.85 (3.46%) | 8209 | 115 | 39 | 0 | 0.48% | 6.31 (0.09) | 5070 (-25.31%) |
| 2023-12-22 | 34.65 (-2.67%) | 8094 | 25 | 39 | -6 | 0.48% | 6.22 (0.02) | 6789 (-30.66%) |
| 2023-12-15 | 35.6 (4.86%) | 8069 | 409 | 45 | 6 | 0.56% | 6.2 (0.32) | 9791 (-20.64%) |
| 2023-12-08 | 33.95 (9.34%) | 7660 | 542 | 39 | 16 | 0.51% | 5.88 (0.41) | 12337 (52.76%) |
| 2023-12-01 | 31.05 (8.38%) | 7118 | 336 | 23 | 17 | 0.32% | 5.47 (0.26) | 8076 (60.76%) |
| 2023-11-24 | 28.65 (4.18%) | 6782 | -361 | 6 | 5 | 0.09% | 5.21 (-0.28) | 5023 (100.79%) |
| 2023-11-17 | 27.5 (-0.36%) | 7143 | -210 | 1 | -3 | 0.01% | 5.49 (-0.16) | 2502 (-56.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 27.6 (1.28%) | 7353 | 192 | 4 | 3 | 0.05% | 5.65 (0.15) | 5721 (179.47%) |
| 2023-11-03 | 27.25 (0.74%) | 7161 | -374 | 1 | -1 | 0.01% | 5.5 (-0.29) | 2047 (-8.47%) |
| 2023-10-27 | 27.05 (-1.28%) | 7535 | -286 | 2 | -41 | 0.03% | 5.79 (-0.22) | 2236 (-49.95%) |
| 2023-10-20 | 27.4 (0.92%) | 7821 | 257 | 43 | 11 | 0.55% | 6.01 (0.2) | 4468 (76.18%) |
| 2023-10-13 | 27.15 (3.23%) | 7564 | -12 | 32 | 30 | 0.42% | 5.81 (-0.01) | 2536 (-62.45%) |
| 2023-10-06 | 26.3 (-0.19%) | 7576 | -226 | 2 | -1 | 0.03% | 5.82 (-0.17) | 6755 (66.25%) |
| 2023-09-28 | 26.35 (4.77%) | 7802 | 159 | 3 | 1 | 0.04% | 5.99 (0.12) | 4063 (181.32%) |
| 2023-09-22 | 25.15 (-1.37%) | 7643 | -36 | 2 | 0 | 0.03% | 5.87 (-0.03) | 1444 (-22.87%) |
| 2023-09-15 | 25.5 (2.0%) | 7679 | -18 | 2 | -6 | 0.03% | 5.9 (-0.01) | 1872 (-7.52%) |
| 2023-09-08 | 25.0 (-1.38%) | 7697 | 196 | 8 | -10 | 0.1% | 5.91 (0.15) | 2025 (-41.65%) |
| 2023-09-01 | 25.35 (1.0%) | 7501 | 171 | 18 | -1 | 0.24% | 5.76 (0.13) | 3470 (34.36%) |
| 2023-08-25 | 25.1 (-1.57%) | 7330 | -501 | 19 | 2 | 0.26% | 5.63 (-0.39) | 2582 (-31.22%) |
| 2023-08-18 | 25.5 (-1.16%) | 7831 | 404 | 17 | -13 | 0.22% | 6.02 (0.32) | 3755 (-30.98%) |
| 2023-08-11 | 25.8 (-0.58%) | 7427 | 146 | 30 | 18 | 0.4% | 5.7 (0.11) | 5440 (-42.69%) |
| 2023-08-04 | 25.95 (11.13%) | 7281 | 514 | 12 | -35 | 0.16% | 5.59 (0.39) | 9493 (348.84%) |
| 2023-07-28 | 23.35 (0.43%) | 6767 | 308 | 47 | 40 | 0.69% | 5.2 (0.24) | 2115 (-51.69%) |
| 2023-07-21 | 23.25 (-2.72%) | 6459 | 57 | 7 | -3 | 0.11% | 4.96 (0.04) | 4378 (17.68%) |
| 2023-07-14 | 23.9 (0.21%) | 6402 | 104 | 10 | -101 | 0.16% | 4.92 (0.08) | 3720 (8.33%) |
| 2023-07-07 | 23.85 (-0.62%) | 6298 | 148 | 111 | 41 | 1.76% | 4.84 (0.12) | 3434 (2.35%) |
| 2023-06-30 | 24.0 (-1.23%) | 6150 | -40 | 70 | 47 | 1.14% | 4.72 (-0.03) | 3355 (27.47%) |
| 2023-06-21 | 24.3 (-2.41%) | 6190 | -131 | 23 | -28 | 0.37% | 4.75 (-0.11) | 2632 (-49.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 24.9 (0.61%) | 6321 | 311 | 51 | 30 | 0.81% | 4.86 (0.24) | 5175 (-58.7%) |
| 2023-06-09 | 24.75 (4.43%) | 6010 | -198 | 21 | 12 | 0.35% | 4.62 (-0.15) | 12531 (18.62%) |
| 2023-06-02 | 23.7 (2.38%) | 6208 | -276 | 9 | 2 | 0.14% | 4.77 (-0.21) | 10563 (144.52%) |
| 2023-05-26 | 23.15 (1.98%) | 6484 | 178 | 7 | -20 | 0.11% | 4.98 (0.14) | 4320 (-42.62%) |
| 2023-05-19 | 22.7 (2.95%) | 6306 | 103 | 27 | 21 | 0.43% | 4.84 (0.08) | 7529 (44.35%) |
| 2023-05-12 | 22.05 (0.46%) | 6203 | -254 | 6 | -8 | 0.1% | 4.76 (-0.2) | 5216 (-50.65%) |
| 2023-05-05 | 21.95 (-0.68%) | 6457 | -15 | 14 | 9 | 0.22% | 4.96 (-0.01) | 10570 (-13.55%) |
| 2023-04-28 | 22.1 (13.04%) | 6472 | 396 | 5 | 5 | 0.08% | 4.97 (0.3) | 12227 (272.55%) |
| 2023-04-21 | 19.55 (1.3%) | 6076 | 315 | 0 | -40 | 0.0% | 4.67 (0.24) | 3281 (-29.47%) |
| 2023-04-14 | 19.3 (1.05%) | 5761 | 290 | 40 | 30 | 0.69% | 4.43 (0.23) | 4653 (85.28%) |
| 2023-04-07 | 19.1 (4.37%) | 5471 | -156 | 10 | 10 | 0.18% | 4.2 (-0.12) | 2511 (-45.14%) |
| 2023-03-31 | 18.3 (2.52%) | 5627 | 32 | 0 | 0 | 0.0% | 4.32 (0.02) | 4577 (101.57%) |
| 2023-03-24 | 17.85 (0.0%) | 5595 | -287 | 0 | -20 | 0.0% | 4.3 (-0.22) | 2270 (-24.82%) |
| 2023-03-17 | 17.85 (1.71%) | 5882 | -51 | 20 | 17 | 0.34% | 4.52 (-0.04) | 3020 (1.08%) |
| 2023-03-10 | 17.55 (0.0%) | 5933 | -150 | 3 | -8 | 0.05% | 4.56 (-0.11) | 2988 (139.18%) |
| 2023-03-03 | 17.55 (-0.28%) | 6083 | -88 | 11 | 1 | 0.18% | 4.67 (-0.07) | 1249 (-47.86%) |
| 2023-02-24 | 17.6 (-0.56%) | 6171 | 47 | 10 | -20 | 0.16% | 4.74 (0.04) | 2396 (-8.62%) |
| 2023-02-17 | 17.7 (-1.94%) | 6124 | 109 | 30 | -30 | 0.49% | 4.7 (0.08) | 2622 (-31.89%) |
| 2023-02-10 | 18.05 (1.69%) | 6015 | 18 | 60 | -36 | 1.0% | 4.62 (0.01) | 3851 (19.76%) |
| 2023-02-03 | 17.75 (2.9%) | 5997 | -66 | 96 | 32 | 1.6% | 4.61 (-0.05) | 3215 (552.46%) |
| 2023-01-17 | 17.25 (0.29%) | 6063 | -577 | 64 | -5 | 1.06% | 4.66 (-0.44) | 492 (-82.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 17.2 (-1.43%) | 6640 | -95 | 69 | -32 | 1.04% | 5.1 (-0.07) | 2744 (88.23%) |
| 2023-01-06 | 17.45 (1.16%) | 6735 | -667 | 101 | 14 | 1.5% | 5.17 (-0.52) | 1457 (-2.75%) |
| 2022-12-30 | 17.25 (-0.58%) | 7402 | 67 | 87 | 18 | 1.18% | 5.69 (0.06) | 1499 (-33.38%) |
| 2022-12-23 | 17.35 (-1.7%) | 7335 | 53 | 69 | -15 | 0.94% | 5.63 (0.04) | 2250 (-32.61%) |
| 2022-12-16 | 17.65 (-1.4%) | 7282 | 135 | 84 | -9 | 1.15% | 5.59 (0.1) | 3339 (-34.73%) |
| 2022-12-09 | 17.9 (-2.98%) | 7147 | -7 | 93 | -42 | 1.3% | 5.49 (-0.01) | 5116 (-48.68%) |
| 2022-12-02 | 18.45 (-1.34%) | 7154 | -43 | 135 | -28 | 1.89% | 5.5 (-0.03) | 9969 (175.31%) |
| 2022-11-25 | 18.7 (-2.6%) | 7197 | 164 | 163 | -55 | 2.26% | 5.53 (0.13) | 3621 (-56.99%) |
| 2022-11-18 | 19.2 (0.0%) | 7033 | 28 | 218 | -28 | 3.1% | 5.4 (0.02) | 8419 (-27.74%) |
| 2022-11-11 | 19.2 (6.96%) | 7005 | -1 | 246 | -49 | 3.51% | 5.38 (0.0) | 11652 (32.18%) |
| 2022-11-04 | 17.95 (-4.52%) | 7006 | 669 | 295 | 172 | 4.21% | 5.38 (0.51) | 8815 (-47.14%) |
| 2022-10-28 | 18.8 (-2.84%) | 6337 | -118 | 123 | 69 | 1.94% | 4.87 (-0.09) | 16676 (57.05%) |
| 2022-10-21 | 19.35 (8.4%) | 6455 | 445 | 54 | 21 | 0.84% | 4.96 (0.34) | 10619 (16.88%) |
| 2022-10-14 | 17.85 (-1.38%) | 6010 | 331 | 33 | 1 | 0.55% | 4.62 (0.26) | 9085 (-47.23%) |
| 2022-10-07 | 18.1 (5.23%) | 5679 | 442 | 32 | -2 | 0.56% | 4.36 (0.34) | 17218 (210.49%) |
| 2022-09-30 | 17.2 (0.88%) | 5237 | 95 | 34 | 23 | 0.65% | 4.02 (0.07) | 5545 (-21.69%) |
| 2022-09-23 | 17.05 (-0.87%) | 5142 | 287 | 11 | 5 | 0.21% | 3.95 (0.22) | 7081 (-21.65%) |
| 2022-09-16 | 17.2 (10.61%) | 4855 | 705 | 6 | 4 | 0.12% | 3.73 (0.54) | 9038 (275.72%) |
| 2022-09-08 | 15.55 (-2.51%) | 4150 | 10 | 2 | -1 | 0.05% | 3.19 (0.01) | 2405 (-74.89%) |
| 2022-09-02 | 15.95 (8.87%) | 4140 | 141 | 3 | 3 | 0.07% | 3.18 (0.11) | 9580 (950.22%) |
| 2022-08-26 | 14.65 (0.34%) | 3999 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 912 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 14.6 (1.04%) | 3999 | 106 | 0 | 0 | 0.0% | 3.07 (0.08) | 1567 (-26.68%) |
| 2022-08-12 | 14.45 (0.7%) | 3893 | 58 | 0 | 0 | 0.0% | 2.99 (0.04) | 2137 (37.05%) |
| 2022-08-05 | 14.35 (-1.03%) | 3835 | -46 | 0 | -7 | 0.0% | 2.95 (-0.03) | 1559 (50.21%) |
| 2022-07-29 | 14.5 (1.05%) | 3881 | -14 | 7 | 7 | 0.18% | 2.98 (-0.01) | 1038 (15.44%) |
| 2022-07-22 | 14.35 (-0.69%) | 3895 | -85 | 0 | 0 | 0.0% | 2.99 (-0.07) | 899 (61.41%) |
| 2022-07-15 | 14.45 (-0.34%) | 3980 | -1337 | 0 | 0 | 0.0% | 3.06 (-1.02) | 557 (-61.84%) |
| 2022-07-08 | 14.5 (0.0%) | 5317 | -10 | 0 | 0 | 0.0% | 4.08 (-0.01) | 1460 (-24.3%) |
| 2022-07-01 | 14.5 (0.69%) | 5327 | -94 | 0 | -10 | 0.0% | 4.09 (-0.07) | 1928 (-18.08%) |
| 2022-06-24 | 14.4 (-2.7%) | 5421 | 29 | 10 | 0 | 0.18% | 4.16 (0.02) | 2354 (-78.2%) |
| 2022-06-17 | 14.8 (2.07%) | 5392 | 16 | 10 | 10 | 0.19% | 4.14 (0.01) | 10801 (1974.51%) |
| 2022-06-10 | 14.5 (-1.36%) | 5376 | 25 | 0 | 0 | 0.0% | 4.13 (0.02) | 520 (-91.97%) |
| 2022-06-02 | 14.7 (1.38%) | 5351 | -496 | 0 | 0 | 0.0% | 4.11 (-0.38) | 6480 (-74.63%) |
| 2022-05-27 | 14.5 (-0.34%) | 5847 | -69 | 0 | 0 | 0.0% | 4.49 (-0.05) | 25544 (1670.03%) |
| 2022-05-20 | 14.55 (1.04%) | 5916 | -2 | 0 | 0 | 0.0% | 4.54 (-0.01) | 1443 (-54.52%) |
| 2022-05-13 | 14.4 (0.0%) | 5918 | -467 | 0 | 0 | 0.0% | 4.55 (-0.35) | 3173 (236.36%) |
| 2022-05-06 | 14.4 (0.35%) | 6385 | -27 | 0 | 0 | 0.0% | 4.9 (-0.03) | 943 (-59.79%) |
| 2022-04-29 | 14.35 (-1.03%) | 6412 | -255 | 0 | 0 | 0.0% | 4.93 (-0.19) | 2346 (24.66%) |
| 2022-04-22 | 14.5 (-1.36%) | 6667 | 108 | 0 | 0 | 0.0% | 5.12 (0.08) | 1882 (17.47%) |
| 2022-04-15 | 14.7 (-0.34%) | 6559 | 58 | 0 | 0 | 0.0% | 5.04 (0.05) | 1602 (30.69%) |
| 2022-04-08 | 14.75 (0.34%) | 6501 | 65 | 0 | 0 | 0.0% | 4.99 (0.05) | 1225 (6.41%) |
| 2022-04-01 | 14.7 (0.0%) | 6436 | -24 | 0 | 0 | 0.0% | 4.94 (-0.02) | 1152 (-42.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 14.7 (0.34%) | 6460 | 322 | 0 | 0 | 0.0% | 4.96 (0.25) | 1987 (54.75%) |
| 2022-03-18 | 14.65 (1.03%) | 6138 | 16 | 0 | 0 | 0.0% | 4.71 (0.01) | 1284 (-40.5%) |
| 2022-03-11 | 14.5 (-0.68%) | 6122 | 22 | 0 | 0 | 0.0% | 4.7 (0.01) | 2158 (5.33%) |
| 2022-03-04 | 14.6 (0.69%) | 6100 | 82 | 0 | 0 | 0.0% | 4.69 (0.07) | 2049 (-71.73%) |
| 2022-02-25 | 14.5 (-2.36%) | 6018 | -2485 | 0 | 0 | 0.0% | 4.62 (-1.91) | 7249 (150.76%) |
| 2022-02-18 | 14.85 (-0.34%) | 8503 | -342 | 0 | 0 | 0.0% | 6.53 (-0.26) | 2891 (-31.37%) |
| 2022-02-11 | 14.9 (2.41%) | 8845 | -927 | 0 | 0 | 0.0% | 6.79 (-0.72) | 4212 (274.19%) |
| 2022-01-26 | 14.55 (0.0%) | 9772 | -407 | 0 | 0 | 0.0% | 7.51 (-0.31) | 1125 (-2.37%) |
| 2022-01-21 | 14.55 (-1.02%) | 10179 | -327 | 0 | 0 | 0.0% | 7.82 (-0.25) | 1153 (-37.03%) |
| 2022-01-14 | 14.7 (-1.01%) | 10506 | -40 | 0 | 0 | 0.0% | 8.07 (-0.03) | 1831 (-53.69%) |
| 2022-01-07 | 14.85 (2.41%) | 10546 | 116 | 0 | 0 | 0.0% | 8.1 (0.09) | 3954 (99.21%) |
| 2021-12-30 | 14.5 (-0.34%) | 10430 | -99 | 0 | 0 | 0.0% | 8.01 (-0.08) | 1985 (76.5%) |
| 2021-12-24 | 14.55 (1.39%) | 10529 | -37 | 0 | 0 | 0.0% | 8.09 (-0.03) | 1124 (-58.34%) |
| 2021-12-17 | 14.35 (-0.69%) | 10566 | -341 | 0 | -1 | 0.0% | 8.12 (-0.26) | 2699 (44.3%) |
| 2021-12-10 | 14.45 (-1.03%) | 10907 | -128 | 1 | 0 | 0.01% | 8.38 (-0.1) | 1870 (-62.1%) |
| 2021-12-03 | 14.6 (1.39%) | 11035 | 85 | 1 | 1 | 0.01% | 8.48 (0.07) | 4935 (118.25%) |
| 2021-11-26 | 14.4 (-1.03%) | 10950 | -264 | 0 | 0 | 0.0% | 8.41 (-0.2) | 2261 (-3.6%) |
| 2021-11-19 | 14.55 (5.43%) | 11214 | 11214 | 0 | 0 | 0.0% | 8.61 (0) | 2346 (-47.92%) |
| 2021-11-13 | 13.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4504 (31.94%) |
| 2021-11-06 | 13.85 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3414 (3.97%) |
| 2021-10-30 | 14.9 (0.68%) | 0 | -11572 | 0 | 0 | 0 | N/A (0) | 3283 (6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-22 | 14.8 (0.68%) | 11572 | 3 | 0 | -12 | 0.0% | 8.89 (0.0) | 3094 (-39.23%) |
| 2021-10-15 | 14.7 (-2.0%) | 11569 | 773 | 12 | 8 | 0.1% | 8.89 (0.6) | 5092 (-21.32%) |
| 2021-10-08 | 15.0 (-0.99%) | 10796 | 324 | 4 | -5 | 0.04% | 8.29 (0.25) | 6472 (-72.23%) |
| 2021-10-01 | 15.15 (7.45%) | 10472 | 788 | 9 | 9 | 0.09% | 8.04 (0.6) | 23305 (1641.73%) |
| 2021-09-24 | 14.1 (-1.05%) | 9684 | 508 | 0 | 0 | 0.0% | 7.44 (0.39) | 1338 (-63.29%) |
| 2021-09-17 | 14.25 (3.26%) | 9176 | 1348 | 0 | 0 | 0.0% | 7.05 (1.04) | 3645 (95.03%) |
| 2021-09-10 | 13.8 (-0.72%) | 7828 | 817 | 0 | 0 | 0.0% | 6.01 (0.62) | 1869 (67.94%) |
| 2021-09-03 | 13.9 (1.09%) | 7011 | 28 | 0 | 0 | 0.0% | 5.39 (0.03) | 1112 (-12.28%) |
| 2021-08-27 | 13.75 (1.48%) | 6983 | -198 | 0 | 0 | 0.0% | 5.36 (-0.16) | 1268 (-46.48%) |
| 2021-08-20 | 13.55 (-0.73%) | 7181 | 296 | 0 | 0 | 0.0% | 5.52 (0.23) | 2370 (6.56%) |
| 2021-08-13 | 13.65 (-1.44%) | 6885 | 168 | 0 | 0 | 0.0% | 5.29 (0.13) | 2224 (7.43%) |
| 2021-08-06 | 13.85 (-1.42%) | 6717 | 190 | 0 | -13 | 0.0% | 5.16 (0.15) | 2070 (16.28%) |
| 2021-07-30 | 14.05 (-0.71%) | 6527 | 11 | 13 | 0 | 0.2% | 5.01 (0.0) | 1780 (-40.34%) |
| 2021-07-23 | 14.15 (2.91%) | 6516 | -7 | 13 | 0 | 0.2% | 5.01 (0.0) | 2984 (95.13%) |
| 2021-07-16 | 13.75 (0.0%) | 6523 | -6 | 13 | 0 | 0.2% | 5.01 (-0.01) | 1529 (-8.69%) |
| 2021-07-09 | 13.75 (0.0%) | 6529 | 126 | 13 | 13 | 0.2% | 5.02 (0.1) | 1675 (-18.28%) |
| 2021-07-02 | 13.75 (-0.36%) | 6403 | 198 | 0 | 0 | 0.0% | 4.92 (0.15) | 2049 (13.53%) |
| 2021-06-25 | 13.8 (-0.72%) | 6205 | 53 | 0 | 0 | 0.0% | 4.77 (0.04) | 1805 (27.95%) |
| 2021-06-18 | 13.9 (2.58%) | 6152 | -19 | 0 | -13 | 0.0% | 4.73 (-0.01) | 1411 (-14.26%) |
| 2021-06-11 | 13.55 (-0.73%) | 6171 | 109 | 13 | 13 | 0.21% | 4.74 (0.08) | 1646 (-24.35%) |
| 2021-06-04 | 13.65 (-1.8%) | 6062 | 106 | 0 | 0 | 0.0% | 4.66 (0.09) | 2175 (-22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-28 | 13.9 (1.09%) | 5956 | 152 | 0 | 0 | 0.0% | 4.57 (0.11) | 2820 (-35.46%) |
| 2021-05-21 | 13.75 (2.23%) | 5804 | -15 | 0 | -15 | 0.0% | 4.46 (-0.01) | 4369 (-51.68%) |
| 2021-05-14 | 13.45 (-4.61%) | 5819 | -2784 | 15 | 12 | 0.26% | 4.47 (-2.14) | 9042 (37.74%) |
| 2021-05-07 | 14.1 (-2.76%) | 8603 | 996 | 3 | 3 | 0.03% | 6.61 (0.77) | 6565 (10.9%) |
| 2021-04-29 | 14.5 (-2.68%) | 7607 | 706 | 0 | -12 | 0.0% | 5.84 (0.54) | 5919 (-69.14%) |
| 2021-04-23 | 14.9 (4.93%) | 6901 | 972 | 12 | 12 | 0.17% | 5.3 (0.75) | 19181 (387.09%) |
| 2021-04-16 | 14.2 (-0.35%) | 5929 | 672 | 0 | -14 | 0.0% | 4.55 (0.51) | 3937 (15.01%) |
| 2021-04-09 | 14.25 (0.0%) | 5257 | 610 | 14 | 0 | 0.27% | 4.04 (0.47) | 3423 (38.1%) |
| 2021-04-01 | 14.25 (0.71%) | 4647 | -109 | 14 | -1 | 0.3% | 3.57 (-0.08) | 2479 (21.98%) |
| 2021-03-26 | 14.15 (0.0%) | 4756 | 13 | 15 | 0 | 0.32% | 3.65 (0.01) | 2032 (6.21%) |
| 2021-03-19 | 14.15 (-0.7%) | 4743 | -101 | 15 | 0 | 0.32% | 3.64 (-0.08) | 1913 (-79.57%) |
| 2021-03-12 | 14.25 (-2.06%) | 4844 | 184 | 15 | -3 | 0.31% | 3.72 (0.14) | 9368 (59.19%) |
| 2021-03-05 | 14.55 (3.56%) | 4660 | -122 | 18 | -34 | 0.39% | 3.58 (-0.09) | 5885 (55.54%) |
| 2021-02-26 | 14.05 (-1.06%) | 4782 | -76 | 52 | -1 | 1.09% | 3.67 (-0.06) | 3783 (17.69%) |
