. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.72 (+0.09)0.04 (0.0)0.78 (-0.01)41849.6400.0-455.3484226.226.026.425.9
2024-11-207.63 (+0.01)0.04 (0.0)0.79 (0.0)146.4500.0115.0721726.125.926.225.75
2024-11-197.62 (0.0)0.04 (0.0)0.79 (+0.01)-122.800.05011.6842826.126.026.325.8
2024-11-187.62 (-0.02)0.04 (0.0)0.78 (+0.01)-5012.8200.0174.3639026.125.926.2525.8
2024-11-157.64 (+0.02)0.04 (0.0)0.77 (-0.01)353.9400.0-455.0688926.0525.226.0525.2
2024-11-147.62 (-0.06)0.04 (0.0)0.78 (+0.01)-48637.9100.0463.59128225.025.8526.025.0
2024-11-137.68 (-0.03)0.04 (0.0)0.77 (0.0)111.48-10.13-30.474426.225.926.325.75
2024-11-127.71 (-0.04)0.04 (0.0)0.77 (+0.01)-10219.100.05510.353426.125.826.125.6
2024-11-117.75 (+0.02)0.04 (0.0)0.76 (0.0)12924.1100.0193.5553526.226.1526.225.7
2024-11-087.73 (-0.03)0.04 (0.0)0.76 (0.0)-20218.3100.000.0110326.1526.026.525.55
2024-11-077.76 (+0.04)0.04 (0.0)0.76 (+0.01)21726.5300.0374.5281826.325.6526.625.65
2024-11-067.72 (0.0)0.04 (0.0)0.75 (0.0)9221.8500.0112.6142125.925.4525.925.45
2024-11-057.72 (-0.02)0.04 (0.0)0.75 (0.0)-14431.9300.000.045125.625.4525.825.4
2024-11-047.74 (-0.07)0.04 (0.0)0.75 (0.0)-47629.3500.0-241.48162225.6526.126.1525.1
2024-11-017.81 (+0.05)0.04 (0.0)0.75 (0.0)21735.2800.0-152.4461526.226.026.2525.8
2024-10-307.76 (-0.01)0.04 (0.0)0.75 (0.0)-6428.700.010.4522326.1526.426.425.9
2024-10-297.77 (-0.17)0.04 (0.0)0.75 (-0.01)-26329.5500.0-333.7189026.126.0526.325.7
2024-10-287.94 (-0.04)0.04 (0.0)0.76 (-0.01)19332.4900.0-203.3759426.326.226.325.95
2024-10-257.98 (+0.01)0.04 (0.0)0.77 (0.0)227.1700.0-3511.430726.026.026.3525.9
2024-10-247.97 (+0.02)0.04 (0.0)0.77 (-0.06)140.7700.0-29316.13181626.026.326.325.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-237.95 (-0.06)0.04 (0.0)0.83 (-0.01)-34440.9-10.12-374.484126.326.326.826.0
2024-10-228.01 (-0.06)0.04 (0.0)0.84 (0.0)-40342.4200.000.095026.5526.6526.6526.0
2024-10-218.07 (-0.01)0.04 (0.0)0.84 (0.0)-10516.2500.0101.5564626.6526.826.8526.4
2024-10-188.08 (+0.02)0.04 (0.0)0.84 (+0.01)11520.3900.0335.8556426.6526.5527.026.55
2024-10-178.06 (+0.04)0.04 (0.0)0.83 (0.0)376.0200.0111.7961526.5526.526.7526.4
2024-10-168.02 (+0.05)0.04 (0.0)0.83 (0.0)21714.9400.0221.52145226.5526.026.625.9
2024-10-157.97 (+0.01)0.04 (0.0)0.83 (+0.01)425.7100.0172.3173626.026.0526.525.8
2024-10-147.96 (+0.04)0.04 (0.0)0.82 (0.0)21130.5800.040.5869026.0525.5526.125.45
2024-10-117.92 (0.0)0.04 (0.0)0.82 (0.0)101.6100.0-40.6462125.5525.3525.725.3
2024-10-097.92 (-0.03)0.04 (0.0)0.82 (0.0)-13528.1810.21-91.8847925.5525.9525.9525.4
2024-10-087.95 (-0.14)0.04 (0.0)0.82 (-0.02)-9617.7400.0-8114.9754125.8525.9525.9525.4
2024-10-078.09 (+0.06)0.04 (0.0)0.84 (0.0)26736.9300.0121.6672326.225.4526.225.4
2024-10-048.03 (+0.02)0.04 (0.0)0.84 (-0.01)12215.7200.0-455.877625.4525.425.4525.05
2024-10-018.01 (-0.03)0.04 (0.0)0.85 (0.0)-15132.9-30.65-173.745925.525.5525.625.35
2024-09-308.04 (+0.02)0.04 (0.0)0.85 (0.0)15926.900.061.0259125.725.4526.025.35
2024-09-278.02 (-0.04)0.04 (0.0)0.85 (+0.01)-13815.49-141.57273.0389125.5525.725.725.35
2024-09-268.06 (-0.01)0.04 (0.0)0.84 (0.0)60.9800.0243.9261225.525.625.825.35
2024-09-258.07 (-0.04)0.04 (0.0)0.84 (+0.01)-353.0100.0312.67116325.525.025.7525.0
2024-09-248.11 (-0.04)0.04 (0.0)0.83 (0.0)-24028.7100.0273.2383624.8524.7525.1524.5
2024-09-238.15 (+0.04)0.04 (0.0)0.83 (+0.02)21814.6300.0825.5149024.9524.5524.9524.0
2024-09-208.11 (-0.04)0.04 (0.0)0.81 (+0.03)-3159.5300.01644.96330724.725.125.8524.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.15 (+0.1)0.04 (0.0)0.78 (+0.03)1369.2500.01228.3147026.525.626.625.45
2024-09-188.05 (-0.02)0.04 (0.0)0.75 (+0.01)-17019.8620.23667.7185625.4525.425.6525.2
2024-09-168.07 (-0.02)0.04 (0.0)0.74 (0.0)-526.8600.0-20.2675825.425.4525.4525.1
2024-09-138.09 (0.0)0.04 (0.0)0.74 (0.0)518.3600.0-203.2861025.4525.025.725.0
2024-09-128.09 (-0.04)0.04 (0.0)0.74 (+0.01)-7410.900.0324.7167925.1525.225.324.85
2024-09-118.13 (-0.01)0.04 (0.0)0.73 (+0.01)-506.3500.0435.4678825.0525.225.224.7
2024-09-108.14 (0.0)0.04 (0.0)0.72 (-0.01)514.9500.0-100.97103025.1525.225.6524.75
2024-09-098.14 (-0.03)0.04 (0.0)0.73 (-0.01)-12314.300.0-435.086025.2524.525.324.5
2024-09-068.17 (0.0)0.04 (-0.01)0.74 (+0.01)10.16-101.58172.6963125.2525.325.524.85
2024-09-058.17 (+0.04)0.05 (0.0)0.73 (-0.01)14215.74-343.77-505.5490225.325.425.7525.15
2024-09-048.13 (-0.09)0.05 (0.0)0.74 (-0.03)-47926.0300.0-1075.82184025.125.3525.6524.65
2024-09-038.22 (-0.08)0.05 (0.0)0.77 (+0.01)-37433.2700.0282.49112426.226.827.026.2
2024-09-028.3 (-0.08)0.05 (0.0)0.76 (+0.03)-44823.8200.01487.87188127.0527.527.526.55
2024-08-308.38 (-0.02)0.05 (0.0)0.73 (0.0)-623.900.070.44159027.526.9527.526.65
2024-08-298.4 (-0.02)0.05 (0.0)0.73 (+0.04)-11613.6800.015418.1684826.926.7527.026.35
2024-08-288.42 (-0.04)0.05 (0.0)0.69 (-0.01)-19612.8800.0-221.45152226.7526.7527.226.45
2024-08-278.46 (-0.03)0.05 (0.0)0.7 (0.0)-16912.5500.0-251.86134726.6526.4526.726.25
2024-08-268.49 (-0.06)0.05 (0.0)0.7 (-0.01)-38221.3200.0-50.28179226.726.5526.8526.15
2024-08-238.55 (-0.08)0.05 (0.0)0.71 (0.0)-52426.7600.000.0195826.5526.326.5526.1
2024-08-228.63 (-0.08)0.05 (0.0)0.71 (0.0)-1486.7100.0-90.41220626.8527.2527.2526.1
2024-08-218.71 (0.0)0.05 (0.0)0.71 (+0.02)-1066.5900.01076.65160927.2527.1527.326.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.71 (-0.11)0.05 (-0.01)0.69 (0.0)-270.81-100.3-310.93333227.328.628.626.8
2024-08-198.82 (-0.05)0.06 (0.0)0.69 (0.0)-27024.0200.0-60.53112428.7528.9529.028.5
2024-08-168.87 (+0.1)0.06 (0.0)0.69 (+0.02)46820.22-40.171004.32231428.9528.429.4528.15
2024-08-158.77 (+0.09)0.06 (0.0)0.67 (+0.01)45827.3600.0643.82167428.027.328.327.3
2024-08-148.68 (+0.13)0.06 (0.0)0.66 (0.0)53527.9700.0-190.99191327.3526.527.4526.5
2024-08-138.55 (+0.04)0.06 (0.0)0.66 (+0.02)21131.0310.158412.3568026.5526.226.626.0
2024-08-128.51 (-0.13)0.06 (0.0)0.64 (0.0)-403.1210.08211.64128026.226.226.6526.0
2024-08-098.64 (0.0)0.06 (0.0)0.64 (0.0)-200.9500.0100.48209826.226.126.825.95
2024-08-088.64 (-0.05)0.06 (0.0)0.64 (0.0)-20213.0200.0-130.84155126.126.126.325.25
2024-08-078.69 (0.0)0.06 (+0.01)0.64 (+0.01)-230.6540.11350.99354626.3525.1526.824.75
2024-08-068.69 (-0.43)0.05 (0.0)0.63 (-0.03)-203425.6250.06-1211.52793825.1526.026.1523.4
2024-08-059.12 (-0.05)0.05 (0.0)0.66 (-0.05)-2928.6300.0-2397.06338426.027.8527.8526.0
2024-08-029.17 (-0.11)0.05 (0.0)0.71 (-0.02)-79916.9200.0-791.67472128.8529.529.728.5
2024-08-019.28 (+0.01)0.05 (0.0)0.73 (+0.03)2268.6200.01033.93262130.130.1530.3529.6
2024-07-319.27 (+0.11)0.05 (0.0)0.7 (-0.02)4289.6730.07-892.01442630.0530.0530.429.15
2024-07-309.16 (+0.12)0.05 (0.0)0.72 (-0.05)52113.030.07-2285.69400930.130.030.1528.95
2024-07-299.04 (+0.47)0.05 (0.0)0.77 (+0.09)207125.4240.054135.07814630.030.031.329.9
2024-07-268.57 (-0.04)0.05 (+0.03)0.68 (+0.01)-46913.121694.73441.23357629.8529.130.229.1
2024-07-238.61 (+0.36)0.02 (+0.02)0.67 (-0.06)165024.28761.12-2734.02679529.929.530.329.4
2024-07-228.25 (+0.02)0.0 (0.0)0.73 (+0.04)1202.5900.01924.15462629.229.4529.528.1
2024-07-198.23 (+0.43)0.0 (0.0)0.69 (+0.01)188123.8300.0670.85789329.529.4530.028.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.8 (+0.2)0.0 (0.0)0.68 (+0.05)90819.3200.02144.55470129.1528.729.328.3
2024-07-177.6 (+0.14)0.0 (0.0)0.63 (0.0)1612.9100.0240.43553928.829.029.4528.4
2024-07-167.46 (+0.08)0.0 (0.0)0.63 (+0.04)3228.8700.01744.79363028.628.728.928.4
2024-07-157.38 (+0.1)0.0 (0.0)0.59 (+0.02)55510.600.01072.04523528.527.9528.7527.6
2024-07-127.28 (+0.07)0.0 (0.0)0.57 (+0.02)2374.8900.0651.34484827.8527.8528.227.45
2024-07-117.21 (+0.24)0.0 (0.0)0.55 (0.0)113818.9700.0240.4599827.8527.2528.027.0
2024-07-106.97 (+0.54)0.0 (0.0)0.55 (0.0)156330.0900.0150.29519426.925.927.2525.9
2024-07-096.43 (-0.25)0.0 (0.0)0.55 (0.0)-23617.0200.0-241.73138725.7525.9525.9525.35
2024-07-086.68 (-0.13)0.0 (0.0)0.55 (0.0)-55314.300.020.05386825.926.026.1525.5
2024-07-056.81 (+0.08)0.0 (0.0)0.55 (+0.01)32614.4900.0703.11225026.8526.727.1526.7
2024-07-046.73 (-0.05)0.0 (0.0)0.54 (+0.01)-1048.0700.090.7128926.7526.8526.9526.5
2024-07-036.78 (-0.43)0.0 (0.0)0.53 (+0.01)-25632.3600.0668.3479126.727.127.126.55
2024-07-027.21 (-0.05)0.0 (0.0)0.52 (0.0)-14411.3800.000.0126526.8527.1527.1526.55
2024-07-017.26 (+0.18)0.0 (0.0)0.52 (+0.02)71622.4500.0842.63318927.1526.627.226.5
2024-06-287.08 (+0.01)0.0 (0.0)0.5 (0.0)578.3500.0172.4968326.6526.626.8526.45
2024-06-277.07 (-0.38)0.0 (0.0)0.5 (0.0)-674.8900.0-50.36137026.5526.5526.6526.25
2024-06-267.45 (0.0)0.0 (0.0)0.5 (0.0)-283.9500.060.8570826.826.7527.026.4
2024-06-257.45 (0.0)0.0 (0.0)0.5 (0.0)8312.100.000.068626.7526.927.1526.3
2024-06-247.45 (-0.07)0.0 (0.0)0.5 (0.0)10919.1200.000.057026.726.526.9526.25
2024-06-217.52 (+0.01)0.0 (0.0)0.5 (0.0)16915.8100.010.09106926.526.526.5526.15
2024-06-207.51 (+0.03)0.0 (0.0)0.5 (+0.03)708.1800.015317.8785626.526.526.7526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-197.48 (+0.01)0.0 (0.0)0.47 (0.0)586.5300.030.3488826.4526.526.626.2
2024-06-187.47 (-0.01)0.0 (0.0)0.47 (0.0)-13415.5800.030.3586026.5526.526.726.3
2024-06-177.48 (-0.05)0.0 (0.0)0.47 (0.0)-32118.4700.000.0173826.527.0527.0526.0
2024-06-147.53 (+0.02)0.0 (0.0)0.47 (0.0)483.8600.000.0124526.9526.827.3526.7
2024-06-137.51 (-0.11)0.0 (0.0)0.47 (0.0)-34837.2600.010.1193426.926.9526.9526.4
2024-06-127.62 (-0.06)0.0 (0.0)0.47 (0.0)-31222.1300.0-50.35141027.027.027.026.0
2024-06-117.68 (-0.12)0.0 (0.0)0.47 (0.0)-50525.700.0-70.36196527.0527.9527.9526.8
2024-06-077.8 (+0.21)0.0 (0.0)0.47 (+0.01)119246.8200.0572.24254627.8527.228.227.2
2024-06-067.59 (0.0)0.0 (0.0)0.46 (0.0)-814.400.0-90.49184127.427.2527.4526.75
2024-06-057.59 (-0.17)0.0 (0.0)0.46 (0.0)-35918.6600.0-100.52192427.527.9527.9527.2
2024-06-047.76 (+0.07)0.0 (0.0)0.46 (0.0)39921.4700.0-40.22185827.7527.5527.827.05
2024-06-037.69 (+0.09)0.0 (0.0)0.46 (0.0)31916.2200.0-60.31196727.526.927.526.6
2024-05-317.6 (+0.09)0.0 (0.0)0.46 (0.0)35110.700.050.15327926.9526.527.726.25
2024-05-307.51 (+0.02)0.0 (0.0)0.46 (0.0)17822.500.000.079125.9525.7526.1525.7
2024-05-297.49 (+0.01)0.0 (0.0)0.46 (0.0)-20.2100.060.6296025.825.726.2525.45
2024-05-287.48 (+0.04)0.0 (0.0)0.46 (0.0)202.0800.060.6296325.725.525.825.4
2024-05-277.44 (-0.07)0.0 (0.0)0.46 (0.0)-19521.2200.000.091925.4525.025.525.0
2024-05-247.51 (-0.03)0.0 (0.0)0.46 (0.0)-35431.9800.0-10.09110724.925.025.124.65
2024-05-237.54 (-0.02)0.0 (0.0)0.46 (0.0)-1193.4300.0-190.55346625.026.126.124.8
2024-05-227.56 (+0.11)0.0 (0.0)0.46 (0.0)35216.900.010.05208326.326.026.425.85
2024-05-217.45 (-0.11)0.0 (0.0)0.46 (-0.01)-41521.3300.0-402.06194626.0526.326.325.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-207.56 (-0.05)0.0 (0.0)0.47 (0.0)-25110.7600.0120.51233326.3526.2527.025.8
2024-05-177.61 (-0.05)0.0 (0.0)0.47 (0.0)-1497.0200.0-321.51212126.125.926.525.5
2024-05-167.66 (+0.1)0.0 (0.0)0.47 (-0.01)48712.7500.0-70.18381925.924.926.224.85
2024-05-157.56 (-0.15)0.0 (0.0)0.48 (+0.01)-72025.900.0230.83278024.924.825.324.6
2024-05-147.71 (+0.17)0.0 (0.0)0.47 (-0.01)81212.2100.0-190.29665224.526.226.224.25
2024-05-137.54 (-0.13)0.0 (0.0)0.48 (0.0)-2627.1900.0-80.22364426.026.426.425.4
2024-05-107.67 (-0.04)0.0 (0.0)0.48 (0.0)-1422.700.0-210.4526826.327.2527.2526.0
2024-05-097.71 (+0.12)0.0 (0.0)0.48 (0.0)4949.3800.0130.25526527.0528.428.6527.05
2024-05-087.59 (+0.36)0.0 (0.0)0.48 (0.0)211624.0800.0-130.15878728.0529.429.727.85
2024-05-077.23 (+0.08)0.0 (0.0)0.48 (0.0)2262.1800.0240.231036229.529.6530.9528.5
2024-05-067.15 (+0.02)0.0 (0.0)0.48 (+0.02)-1501.9800.0580.77757829.6529.930.329.15
2024-05-037.13 (-0.02)0.0 (0.0)0.46 (+0.01)-3625.8400.0520.84620329.3528.9529.628.5
2024-05-027.15 (+0.1)0.0 (0.0)0.45 (+0.02)-840.6200.01080.791362429.1527.329.927.2
2024-04-307.05 (-0.02)0.0 (0.0)0.43 (+0.01)-68211.000.0570.92619827.327.527.525.95
2024-04-297.07 (-0.12)0.0 (0.0)0.42 (0.0)-116812.3200.0-60.06947927.2526.227.825.95
2024-04-267.19 (-0.05)0.0 (0.0)0.42 (0.0)-7989.3700.0-40.05851625.8525.526.3524.9
2024-04-257.24 (-0.06)0.0 (0.0)0.42 (0.0)-7669.8800.030.04775525.324.2525.7524.25
2024-04-247.3 (-0.01)0.0 (0.0)0.42 (+0.01)34713.6100.0321.26254924.324.424.523.85
2024-04-237.31 (+0.11)0.0 (0.0)0.41 (0.0)52718.2600.0160.55288624.2524.1524.423.8
2024-04-227.2 (+0.03)0.0 (0.0)0.41 (0.0)-2684.5100.000.0594124.123.424.523.3
2024-04-197.17 (-0.03)0.0 (0.0)0.41 (-0.01)-35916.1200.0-592.65222723.423.823.923.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-187.2 (+0.17)0.0 (-0.01)0.42 (0.0)81321.1-711.84100.26385323.823.124.022.8
2024-04-177.03 (0.0)0.01 (0.0)0.42 (0.0)1098.2120.15-181.36132723.122.823.3522.7
2024-04-167.03 (-0.15)0.01 (0.0)0.42 (0.0)-77623.6200.050.15328622.923.3523.3522.15
2024-04-157.18 (-0.05)0.01 (0.0)0.42 (0.0)-2228.9900.0130.53246923.723.524.123.4
2024-04-127.23 (-0.09)0.01 (0.0)0.42 (0.0)-38813.8400.0-140.5280423.5523.223.6522.7
2024-04-117.32 (+0.01)0.01 (0.0)0.42 (0.0)1469.1900.010.06158823.223.323.4523.1
2024-04-107.31 (+0.12)0.01 (0.0)0.42 (0.0)57228.3300.0341.68201923.2523.423.4523.15
2024-04-097.19 (+0.08)0.01 (0.0)0.42 (0.0)36914.4100.050.2256023.223.423.523.0
2024-04-087.11 (-0.02)0.01 (0.0)0.42 (0.0)-521.6500.000.0315423.323.023.422.9
2024-04-037.13 (-0.02)0.01 (0.0)0.42 (+0.01)-1274.6200.040.15274722.8522.6522.922.65
2024-04-027.15 (0.0)0.01 (0.0)0.41 (+0.02)170.8900.01196.22191322.5522.3522.622.2
2024-04-017.15 (+0.06)0.01 (0.0)0.39 (0.0)32816.8900.0-241.24194222.3521.8522.421.85
2024-03-297.09 (0.0)0.01 (0.0)0.39 (-0.01)689.6-10.14-81.1370821.821.921.921.65
2024-03-287.09 (+0.02)0.01 (0.0)0.4 (0.0)13912.0800.000.0115121.721.622.021.55
2024-03-277.07 (+0.12)0.01 (0.0)0.4 (0.0)53036.1300.0-402.73146721.521.121.521.1
2024-03-266.95 (+0.01)0.01 (0.0)0.4 (-0.01)304.4600.0-284.1767221.121.221.221.0
2024-03-256.94 (+0.04)0.01 (0.0)0.41 (-0.01)11019.500.0-356.2156421.1521.221.221.0
2024-03-226.9 (-0.01)0.01 (0.0)0.42 (0.0)-10620.0800.000.052821.121.1521.1520.95
2024-03-216.91 (+0.04)0.01 (0.0)0.42 (0.0)22929.100.091.1478721.1521.021.2520.95
2024-03-206.87 (0.0)0.01 (0.0)0.42 (+0.01)-434.4900.0313.2495820.920.921.220.85
2024-03-196.87 (+0.03)0.01 (0.0)0.41 (0.0)16536.83-10.22-40.8944820.920.820.9520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-186.84 (+0.01)0.01 (0.0)0.41 (0.0)5711.800.000.048320.920.8520.920.7
2024-03-156.83 (+0.01)0.01 (0.0)0.41 (0.0)121.9900.000.060220.821.0521.0520.65
2024-03-146.82 (+0.06)0.01 (-0.01)0.41 (0.0)31949.0-20.3100.065121.0521.021.1520.9
2024-03-136.76 (+0.01)0.02 (0.0)0.41 (0.0)4710.5400.0-30.6744621.021.1521.2520.95
2024-03-126.75 (+0.01)0.02 (0.0)0.41 (0.0)428.6200.0142.8748721.2521.2521.4521.15
2024-03-116.74 (+0.07)0.02 (0.0)0.41 (0.0)29147.9400.060.9960721.220.921.220.9
2024-03-086.67 (+0.02)0.02 (0.0)0.41 (0.0)1619.8100.0-110.67164120.921.2521.4520.85
2024-03-076.65 (+0.06)0.02 (0.0)0.41 (0.0)28817.74-10.0600.0162321.2521.021.4521.0
2024-03-066.59 (+0.06)0.02 (0.0)0.41 (0.0)19917.2300.0-20.17115520.920.720.9520.7
2024-03-056.53 (+0.04)0.02 (0.0)0.41 (0.0)20510.71-20.100.0191420.6520.2520.8520.25
2024-03-046.49 (+0.03)0.02 (0.0)0.41 (0.0)14128.7200.000.049120.2520.1520.2520.15
2024-03-016.46 (+0.01)0.02 (0.0)0.41 (+0.01)278.8500.0227.2130520.1520.0520.2520.05
2024-02-296.45 (+0.02)0.02 (0.0)0.4 (0.0)10224.1700.0184.2742220.120.120.1520.0
2024-02-276.43 (-0.01)0.02 (0.0)0.4 (0.0)-4410.8600.000.040520.0520.1520.219.95
2024-02-266.44 (+0.02)0.02 (0.0)0.4 (0.0)9828.5700.0102.9234320.220.220.220.05
2024-02-236.42 (+0.02)0.02 (0.0)0.4 (0.0)8331.4400.000.026420.120.220.2520.1
2024-02-226.4 (+0.02)0.02 (0.0)0.4 (0.0)7231.300.062.6123020.1520.0520.2520.05
2024-02-216.38 (+0.02)0.02 (0.0)0.4 (+0.01)9730.700.0237.2831620.1520.120.220.1
2024-02-206.36 (0.0)0.02 (0.0)0.39 (0.0)317.3800.0-51.1942020.0520.120.320.0
2024-02-196.36 (+0.1)0.02 (0.0)0.39 (0.0)32062.6200.071.3751120.119.9520.1519.95
2024-02-166.26 (0.0)0.02 (0.0)0.39 (0.0)-2316.3100.053.5514119.9519.920.019.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.26 (0.0)0.02 (0.0)0.39 (0.0)-114.2100.000.026119.9519.8520.019.75
2024-02-056.26 (-0.06)0.02 (0.0)0.39 (0.0)-8629.0500.0-10.3429619.9519.8519.9519.75
2024-02-026.32 (-0.09)0.02 (0.0)0.39 (0.0)-6321.5800.041.3729219.919.9519.9519.8
2024-02-016.41 (-0.01)0.02 (0.0)0.39 (0.0)-3915.1200.072.7125819.9520.0520.0519.9
2024-01-316.42 (0.0)0.02 (0.0)0.39 (0.0)-4414.5200.000.030319.919.9520.019.9
2024-01-306.42 (-0.23)0.02 (0.0)0.39 (0.0)-2327.38-11.1900.08419.9520.020.019.95
2024-01-296.65 (+0.08)0.02 (0.0)0.39 (0.0)35040.2800.0-20.2386919.9520.0520.0519.8
2024-01-266.57 (0.0)0.02 (0.0)0.39 (0.0)3617.56-10.4900.020520.0519.820.0519.8
2024-01-256.57 (+0.02)0.02 (0.0)0.39 (0.0)8828.6600.0-61.9530719.820.0520.0519.8
2024-01-246.55 (+0.02)0.02 (0.0)0.39 (-0.01)15545.0600.0-216.134419.9519.7520.0519.75
2024-01-236.53 (0.0)0.02 (0.0)0.4 (0.0)85.52-10.6900.014519.8519.7519.9519.75
2024-01-226.53 (0.0)0.02 (0.0)0.4 (0.0)1510.7100.0-85.7114019.719.7519.819.65
2024-01-196.53 (0.0)0.02 (0.0)0.4 (0.0)-244.9100.0-71.4348919.7519.5519.8519.4
2024-01-186.53 (0.0)0.02 (0.0)0.4 (0.0)-7512.4400.010.1760319.6519.819.919.55
2024-01-176.53 (-0.11)0.02 (+0.02)0.4 (+0.02)-65956.09796.72877.4117519.919.920.019.6
2024-01-166.64 (-0.04)0.0 (0.0)0.38 (0.0)-21761.300.000.035420.0520.220.220.0
2024-01-156.68 (0.0)0.0 (0.0)0.38 (0.0)4614.3700.000.032020.2520.120.3520.05
2024-01-126.68 (0.0)0.0 (0.0)0.38 (0.0)-10.500.000.020020.120.120.1520.0
2024-01-116.68 (+0.02)0.0 (0.0)0.38 (0.0)9723.2100.092.1541820.0520.0520.220.05
2024-01-106.66 (-0.02)0.0 (0.0)0.38 (0.0)-12819.8400.0-10.1664520.0520.220.219.9
2024-01-096.68 (-0.03)0.0 (0.0)0.38 (0.0)-18634.7700.040.7553520.1520.4520.520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-086.71 (0.0)0.0 (0.0)0.38 (0.0)-143.8300.000.036620.4520.5520.5520.45
2024-01-056.71 (+0.07)0.0 (0.0)0.38 (0.0)36131.7200.000.0113820.5520.3520.5520.3
2024-01-046.64 (0.0)0.0 (0.0)0.38 (0.0)-4321.3900.000.020120.220.3520.3520.2
2024-01-036.64 (-0.01)0.0 (0.0)0.38 (0.0)-183.8700.0-183.8746520.2520.3520.420.15
2024-01-026.65 (+0.05)0.0 (0.0)0.38 (0.0)37357.2100.0-81.2365220.3520.2520.520.2
2023-12-296.6 (0.0)0.0 (0.0)0.38 (-0.01)255.4800.0-112.4145620.2520.3520.3520.2
2023-12-286.6 (+0.01)0.0 (0.0)0.39 (0.0)61.6100.0-82.1537220.420.4520.4520.25
2023-12-276.59 (+0.02)0.0 (0.0)0.39 (0.0)184.1800.0-102.3243120.420.420.520.25
2023-12-266.57 (+0.06)0.0 (0.0)0.39 (0.0)21337.4300.000.056920.420.320.420.2
2023-12-256.51 (-0.01)0.0 (0.0)0.39 (0.0)-4622.1200.000.020820.2520.3520.3520.2
2023-12-226.52 (+0.01)0.0 (0.0)0.39 (0.0)447.6900.0-81.457220.2520.1520.420.1
2023-12-216.51 (-0.05)0.0 (0.0)0.39 (0.0)-4511.2200.0-10.2540120.1520.220.3520.1
2023-12-206.56 (0.0)0.0 (0.0)0.39 (0.0)-616.0600.000.0100620.1520.320.3520.05
2023-12-196.56 (-0.09)0.0 (0.0)0.39 (0.0)-37657.0600.0-101.5265920.320.420.420.15
2023-12-186.65 (-0.01)0.0 (0.0)0.39 (0.0)-161.9200.0-50.683320.420.3520.620.3
2023-12-156.66 (-0.02)0.0 (0.0)0.39 (0.0)-16213.8500.060.51117020.220.620.6520.2
2023-12-146.68 (+0.16)0.0 (0.0)0.39 (0.0)73647.2700.0-20.13155720.5520.2520.7520.25
2023-12-136.52 (-0.06)0.0 (0.0)0.39 (0.0)-30944.7200.020.2969120.120.320.4520.1
2023-12-126.58 (-0.01)0.0 (0.0)0.39 (0.0)5510.3200.000.053320.3520.3520.5520.3
2023-12-116.59 (+0.03)0.0 (0.0)0.39 (-0.01)8110.2800.0-202.5478820.420.320.420.1
2023-12-086.56 (+0.05)0.0 (0.0)0.4 (0.0)17313.4200.000.0128920.320.520.520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-076.51 (-0.03)0.0 (0.0)0.4 (0.0)-15323.0100.0-142.1166520.3520.520.5520.1
2023-12-066.54 (0.0)0.0 (0.0)0.4 (0.0)-6414.6500.000.043720.4520.620.620.4
2023-12-056.54 (-0.02)0.0 (0.0)0.4 (0.0)-12533.1600.0-41.0637720.520.520.620.4
2023-12-046.56 (+0.08)0.0 (0.0)0.4 (0.0)35151.8500.000.067720.5520.520.620.35
2023-12-016.48 (0.0)0.0 (0.0)0.4 (0.0)92.4300.0-71.8937120.4520.320.4520.3
2023-11-306.48 (0.0)0.0 (0.0)0.4 (0.0)-3612.3300.000.029220.3520.320.4520.2
2023-11-296.48 (0.0)0.0 (0.0)0.4 (0.0)-3615.3800.000.023420.3520.4520.520.25
2023-11-286.48 (+0.01)0.0 (0.0)0.4 (0.0)6013.8200.071.6143420.4520.3520.520.25
2023-11-276.47 (-0.01)0.0 (0.0)0.4 (0.0)-4819.1200.000.025120.3520.520.620.2
2023-11-246.48 (-0.03)0.0 (0.0)0.4 (0.0)-17129.2800.000.058420.4520.720.7520.35
2023-11-236.51 (-0.01)0.0 (0.0)0.4 (0.0)-554.900.0-40.36112320.720.420.9520.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.72 (+0.08)0.04 (0.0)0.78 (+0.01)37019.6900.0331.76187926.225.926.425.75
2024-11-157.64 (-0.09)0.04 (0.0)0.77 (+0.01)-41310.36-10.03721.81398626.0526.1526.325.0
2024-11-087.73 (-0.08)0.04 (0.0)0.76 (+0.01)-51311.6200.0240.54441626.1526.126.625.1
2024-11-017.81 (-0.17)0.04 (0.0)0.75 (-0.02)833.5700.0-672.88232326.226.226.425.7
2024-10-257.98 (-0.1)0.04 (0.0)0.77 (-0.07)-81617.88-10.02-3557.78456326.026.826.8525.7
2024-10-188.08 (+0.16)0.04 (0.0)0.84 (+0.02)62215.3200.0872.14405926.6525.5527.025.45
2024-10-117.92 (-0.11)0.04 (0.0)0.82 (-0.02)461.9510.04-823.47236525.5525.4526.225.3
2024-10-048.03 (+0.01)0.04 (0.0)0.84 (-0.01)1307.12-30.16-563.07182725.4525.4526.025.05
2024-09-278.02 (-0.09)0.04 (0.0)0.85 (+0.04)-1893.78-140.281913.82499425.5524.5525.824.0
2024-09-208.11 (+0.02)0.04 (0.0)0.81 (+0.07)-4016.2720.033505.47639324.725.4526.624.45
2024-09-138.09 (-0.08)0.04 (0.0)0.74 (0.0)-1453.6500.020.05396925.4524.525.724.5
2024-09-068.17 (-0.21)0.04 (-0.01)0.74 (+0.01)-115818.15-440.69360.56638025.2527.527.524.65
2024-08-308.38 (-0.17)0.05 (0.0)0.73 (+0.02)-92513.0200.01091.53710227.526.5527.526.15
2024-08-238.55 (-0.32)0.05 (-0.01)0.71 (+0.02)-107510.51-100.1610.61023126.5528.9529.026.1
2024-08-168.87 (+0.23)0.06 (0.0)0.69 (+0.05)163220.76-20.032503.18786328.9526.229.4526.0
2024-08-098.64 (-0.53)0.06 (+0.01)0.64 (-0.07)-257113.8890.05-3281.771851826.227.8527.8523.4
2024-08-029.17 (+0.6)0.05 (0.0)0.71 (+0.03)244710.23100.041200.52392328.8530.031.328.5
2024-07-268.57 (+0.34)0.05 (+0.05)0.68 (-0.01)13018.682451.63-370.251499729.8529.4530.328.1
2024-07-198.23 (+0.95)0.0 (0.0)0.69 (+0.12)382714.1700.05862.172700029.527.9530.027.6
2024-07-127.28 (+0.47)0.0 (0.0)0.57 (+0.02)214910.0900.0820.392129827.8526.028.225.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.81 (-0.27)0.0 (0.0)0.55 (+0.05)5386.1200.02292.61878626.8526.627.226.5
2024-06-287.08 (-0.44)0.0 (0.0)0.5 (0.0)1543.8300.0180.45401826.6526.527.1526.25
2024-06-217.52 (-0.01)0.0 (0.0)0.5 (+0.03)-1582.9200.01602.96541426.527.0527.0526.0
2024-06-147.53 (-0.27)0.0 (0.0)0.47 (0.0)-111720.1100.0-110.2555526.9527.9527.9526.0
2024-06-077.8 (+0.2)0.0 (0.0)0.47 (+0.01)147014.500.0280.281013727.8526.928.226.6
2024-05-317.6 (+0.09)0.0 (0.0)0.46 (0.0)3525.0900.0170.25691526.9525.027.725.0
2024-05-247.51 (-0.1)0.0 (0.0)0.46 (-0.01)-7877.200.0-470.431093724.926.2527.024.65
2024-05-177.61 (-0.06)0.0 (0.0)0.47 (-0.01)1680.8800.0-430.231901826.126.426.524.25
2024-05-107.67 (+0.54)0.0 (0.0)0.48 (+0.02)25446.8300.0610.163726126.329.930.9526.0
2024-05-037.13 (-0.06)0.0 (0.0)0.46 (+0.04)-22966.4700.02110.593550529.3526.229.925.95
2024-04-267.19 (+0.02)0.0 (0.0)0.42 (+0.01)-9583.4600.0470.172764925.8523.426.3523.3
2024-04-197.17 (-0.06)0.0 (-0.01)0.41 (-0.01)-4353.3-690.52-490.371316523.423.524.122.15
2024-04-127.23 (+0.1)0.01 (0.0)0.42 (0.0)6475.3400.0260.211212623.5523.023.6522.7
2024-04-037.13 (+0.04)0.01 (0.0)0.42 (+0.03)2183.300.0991.5660322.8521.8522.921.85
2024-03-297.09 (+0.19)0.01 (0.0)0.39 (-0.03)87719.21-10.02-1112.43456521.821.222.021.0
2024-03-226.9 (+0.07)0.01 (0.0)0.42 (+0.01)3029.42-10.03361.12320521.120.8521.2520.7
2024-03-156.83 (+0.16)0.01 (-0.01)0.41 (0.0)71125.45-20.07170.61279420.820.921.4520.65
2024-03-086.67 (+0.21)0.02 (0.0)0.41 (0.0)99414.56-30.04-130.19682520.920.1521.4520.15
2024-03-016.46 (+0.04)0.02 (0.0)0.41 (+0.01)18312.400.0503.39147620.1520.220.2519.95
2024-02-236.42 (+0.16)0.02 (0.0)0.4 (+0.01)60334.600.0311.78174320.119.9520.319.95
2024-02-166.26 (0.0)0.02 (0.0)0.39 (0.0)-348.4600.051.2440219.9519.8520.019.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.26 (-0.06)0.02 (0.0)0.39 (0.0)-8629.0500.0-10.3429619.9519.8519.9519.75
2024-02-026.32 (-0.25)0.02 (0.0)0.39 (0.0)18110.01-10.0690.5180819.920.0520.0519.8
2024-01-266.57 (+0.04)0.02 (0.0)0.39 (-0.01)30226.42-20.17-353.06114320.0519.7520.0519.65
2024-01-196.53 (-0.15)0.02 (+0.02)0.4 (+0.02)-92931.57792.68812.75294319.7520.120.3519.4
2024-01-126.68 (-0.03)0.0 (0.0)0.38 (0.0)-23210.7100.0120.55216620.120.5520.5519.9
2024-01-056.71 (+0.11)0.0 (0.0)0.38 (0.0)67327.3800.0-261.06245820.5520.2520.5520.15
2023-12-296.6 (+0.08)0.0 (0.0)0.38 (-0.01)21610.600.0-291.42203820.2520.3520.520.2
2023-12-226.52 (-0.14)0.0 (0.0)0.39 (0.0)-45413.0700.0-240.69347420.2520.3520.620.05
2023-12-156.66 (+0.1)0.0 (0.0)0.39 (-0.01)4018.4600.0-140.3474120.220.320.7520.1
2023-12-086.56 (+0.08)0.0 (0.0)0.4 (0.0)1825.2800.0-180.52344720.320.520.620.05
2023-12-016.48 (0.0)0.0 (0.0)0.4 (0.0)-513.2200.000.0158420.4520.520.620.2
2023-11-246.48 (-0.01)0.0 (0.0)0.4 (0.0)-1763.9100.0-20.04450720.4519.620.9519.5
2023-11-176.49 (-0.12)0.0 (0.0)0.4 (+0.05)53818.7400.02287.94287119.619.0519.819.0
2023-11-106.61 (-0.01)0.0 (0.0)0.35 (0.0)-723.9800.0-90.5180919.018.419.1518.4
2023-11-036.62 (+0.07)0.0 (0.0)0.35 (-0.01)31316.11-1738.9-90.46194318.418.118.817.95
2023-10-276.55 (-0.08)0.0 (-0.04)0.36 (0.0)-885.4300.0-392.4162218.018.118.3517.9
2023-10-206.63 (-0.37)0.04 (-0.08)0.36 (0.0)-210026.78-4075.19180.23784318.118.8518.917.65
2023-10-137.0 (+0.03)0.12 (0.0)0.36 (0.0)-888.4400.0151.44104318.8519.019.018.8
2023-10-066.97 (+0.08)0.12 (0.0)0.36 (0.0)1597.73-20.1-50.24205618.9519.219.218.8
2023-09-286.89 (+0.07)0.12 (0.0)0.36 (-0.01)25312.09-20.1-592.82209219.0519.119.218.95
2023-09-226.82 (-0.01)0.12 (-0.01)0.37 (-0.01)60.44-40.29-261.91136419.0519.319.3519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-156.83 (+0.01)0.13 (0.0)0.38 (0.0)34820.43-50.29-130.76170319.2519.1519.519.1
2023-09-086.82 (-0.04)0.13 (0.0)0.38 (-0.01)-33625.79-50.38-695.3130319.119.319.5519.1
2023-09-016.86 (-0.08)0.13 (0.0)0.39 (-0.01)-120.68-10.06-90.51177719.319.4519.719.05
2023-08-256.94 (+0.04)0.13 (0.0)0.4 (0.0)-5439.55-40.07-130.23568519.3518.9519.8518.9
2023-08-186.9 (+0.06)0.13 (0.0)0.4 (-0.03)-700.6-80.07-1431.221172118.9519.5519.6518.8
2023-08-116.84 (-0.1)0.13 (0.0)0.43 (-0.01)-54118.4620.07-501.71293019.6520.220.219.6
2023-08-046.94 (+0.44)0.13 (+0.04)0.44 (-0.01)132629.941673.77-340.77442920.1520.2520.420.0
2023-07-286.5 (+0.31)0.09 (-0.01)0.45 (+0.01)-91614.63-140.22220.35626020.3520.620.619.5
2023-07-216.19 (-0.13)0.1 (-0.02)0.44 (-0.18)11548.44-990.72-8446.181366520.5522.0522.220.05
2023-07-146.32 (-0.45)0.12 (0.0)0.62 (+0.17)-118013.08-80.098048.91902122.021.9522.121.8
2023-07-076.77 (-0.17)0.12 (+0.07)0.45 (-0.02)-14379.55-60.04-1140.761504721.821.8522.421.7
2023-06-306.94 (-0.1)0.05 (0.0)0.47 (+0.01)-3934.15-10.01840.89946121.8522.522.621.6
2023-06-217.04 (-0.03)0.05 (-0.01)0.46 (0.0)-813.95-40.2-60.29205122.6522.822.922.6
2023-06-167.07 (-0.05)0.06 (0.0)0.46 (+0.01)-2084.81-100.23370.86432522.822.6523.022.6
2023-06-097.12 (+0.1)0.06 (0.0)0.45 (+0.01)25410.52-70.29411.7241522.7522.622.822.55
2023-06-027.02 (+0.06)0.06 (-0.06)0.44 (+0.01)491.61-31010.19421.38304322.622.6522.822.4
2023-05-266.96 (-0.04)0.12 (-0.01)0.43 (+0.01)-2347.95-60.2581.97294222.5522.4522.8522.45
2023-05-197.0 (+0.06)0.13 (0.0)0.42 (+0.05)2506.07-100.242235.42411722.5522.422.722.2
2023-05-126.94 (+0.09)0.13 (0.0)0.37 (0.0)3088.63-10.0320.06357022.4522.822.8522.35
2023-05-056.85 (-0.01)0.13 (0.0)0.37 (+0.02)-28810.03-20.071174.07287222.722.8522.8522.55
2023-04-286.86 (+0.01)0.13 (0.0)0.35 (-0.04)-561.0940.08-2064.01513622.822.3522.822.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-216.85 (-0.48)0.13 (+0.02)0.39 (-0.06)-304521.09890.62-2902.011443822.222.9523.022.1
2023-04-147.33 (+0.2)0.11 (0.0)0.45 (0.0)7456.5700.0210.191133822.9523.023.4522.7
2023-04-077.13 (+0.14)0.11 (0.0)0.45 (+0.05)3718.7310.022225.22425222.9522.923.022.7
2023-03-316.99 (-0.29)0.11 (-0.01)0.4 (+0.08)-177010.4140.024042.381700022.9524.124.122.35
2023-03-247.28 (-0.01)0.12 (0.0)0.32 (+0.02)-931.75-10.02681.28532324.0523.7524.323.6
2023-03-177.29 (-0.03)0.12 (+0.01)0.3 (-0.04)-3253.05250.23-1601.51064023.623.9524.123.5
2023-03-107.32 (-0.1)0.11 (0.0)0.34 (+0.03)-7005.34230.181090.831310423.823.2524.523.25
2023-03-037.42 (-0.02)0.11 (0.0)0.31 (-0.01)-2285.4960.14-250.6415623.2523.3523.423.0
2023-02-247.44 (0.0)0.11 (0.0)0.32 (0.0)-2362.5300.0150.16933423.423.323.723.2
2023-02-177.44 (0.0)0.11 (0.0)0.32 (+0.02)-2154.6400.0631.36463023.3522.923.5522.85
2023-02-107.44 (+0.02)0.11 (0.0)0.3 (0.0)-1102.0200.0-110.2544423.0522.7523.1522.55
2023-02-037.42 (-0.1)0.11 (0.0)0.3 (0.0)-4839.07120.2300.0532722.7523.0523.3522.45
2023-01-177.52 (+0.01)0.11 (0.0)0.3 (-0.01)777.12-111.02-30.28108123.122.923.122.85
2023-01-137.51 (-0.01)0.11 (0.0)0.31 (+0.02)-1725.1100.0631.87336623.023.023.1522.75
2023-01-067.52 (+0.02)0.11 (0.0)0.29 (-0.02)621.73100.28-802.24357922.922.5523.122.3
2022-12-307.5 (-0.36)0.11 (-0.05)0.31 (-0.01)-177120.7470.08-640.75854122.6522.8523.2522.0
2022-12-237.86 (-0.33)0.16 (0.0)0.32 (-0.03)-152813.3-70.06-1371.191148722.8523.8523.922.2
2022-12-168.19 (-0.21)0.16 (0.0)0.35 (-0.01)-8628.31-70.07-380.371036823.9525.8525.9523.75
2022-12-098.4 (+0.05)0.16 (0.0)0.36 (+0.02)491.0530.06871.87464725.825.7525.9525.15
2022-12-028.35 (+0.16)0.16 (0.0)0.34 (-0.01)75619.9320.05-631.66379325.725.2525.925.2
2022-11-258.19 (+0.08)0.16 (0.0)0.35 (0.0)41713.8120.07130.43301925.2525.5525.7525.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-188.11 (-0.02)0.16 (0.0)0.35 (-0.01)3737.55120.24-601.21494225.625.7525.9525.0
2022-11-118.13 (+0.39)0.16 (0.0)0.36 (0.0)194728.28100.15-50.07688525.724.726.124.7
2022-11-047.74 (-0.12)0.16 (+0.01)0.36 (+0.01)-56020.1910.04572.05277424.824.625.024.25
2022-10-287.86 (-0.04)0.15 (0.0)0.35 (+0.04)-35210.0900.01995.71348824.724.624.8524.3
2022-10-217.9 (-0.06)0.15 (+0.1)0.31 (+0.01)-3757.5650510.18450.91496024.624.1524.923.9
2022-10-147.96 (-0.17)0.05 (0.0)0.3 (0.0)-103423.76-20.05-140.32435124.3524.324.5523.6
2022-10-078.13 (-0.12)0.05 (0.0)0.3 (-0.01)-59616.84-110.31-110.31354024.4524.4524.9524.35
2022-09-308.25 (-0.22)0.05 (0.0)0.31 (0.0)-113915.8340.06-140.19719524.6525.0525.3524.25
2022-09-238.47 (-0.06)0.05 (0.0)0.31 (-0.01)-3026.2460.12-651.34483625.3525.8525.9525.0
2022-09-168.53 (-0.04)0.05 (0.0)0.32 (-0.02)431.1710.03-852.32366625.825.8526.025.55
2022-09-088.57 (-0.01)0.05 (0.0)0.34 (-0.02)-31710.5800.0-732.44299625.8525.8525.8525.25
2022-09-028.58 (+0.17)0.05 (0.0)0.36 (-0.02)79718.0310.02-962.17442125.825.3526.0525.2
2022-08-268.41 (+0.44)0.05 (0.0)0.38 (0.0)213223.8230.0320.02895125.6524.9525.824.8
2022-08-197.97 (+0.19)0.05 (0.0)0.38 (-0.07)81613.4240.07-3585.89608224.924.1525.224.05
2022-08-127.78 (+0.14)0.05 (0.0)0.45 (-0.16)8422.1910.0-7461.943849524.1523.624.423.25
2022-08-057.64 (-0.77)0.05 (0.0)0.61 (0.0)-345911.9450.02-40.012896224.624.5524.623.6
2022-07-298.41 (-0.01)0.05 (+0.01)0.61 (0.0)-452.4580.44-30.16183324.5524.124.624.05
2022-07-228.42 (-0.19)0.04 (0.0)0.61 (0.0)-97513.8670.1-120.17703324.2524.324.723.85
2022-07-158.61 (-0.37)0.04 (+0.04)0.61 (-0.02)-192914.612031.54-720.551320723.9525.325.323.0
2022-07-088.98 (-0.03)0.0 (0.0)0.63 (+0.03)-1863.3400.01232.21556825.3525.525.725.05
2022-07-019.01 (+0.18)0.0 (0.0)0.6 (+0.03)81516.5700.01462.97491825.6525.6525.825.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-248.83 (+0.21)0.0 (0.0)0.57 (+0.08)91319.3500.04088.65471925.5525.125.6524.75
2022-06-178.62 (+0.12)0.0 (0.0)0.49 (0.0)5618.0800.0-210.3694525.2524.9525.9524.8
2022-06-108.5 (-0.02)0.0 (0.0)0.49 (0.0)-1325.0400.0130.5261725.1525.025.2524.9
2022-06-028.52 (+0.02)0.0 (0.0)0.49 (0.0)1314.4200.0-170.57296624.9525.125.224.8
2022-05-278.5 (+0.09)0.0 (0.0)0.49 (+0.03)2749.600.01374.8285525.0524.5525.124.25
2022-05-208.41 (-0.1)0.0 (0.0)0.46 (+0.25)-41710.7600.0120631.12387524.5523.524.8523.5
2022-05-138.51 (-0.38)0.0 (0.0)0.21 (-0.02)-194327.1300.0-891.24716323.524.925.123.0
2022-05-068.89 (-0.07)0.0 (0.0)0.23 (0.0)-1619.3100.0-201.16172925.125.3525.3524.95
2022-04-298.96 (-0.07)0.0 (0.0)0.23 (-0.01)-3657.9200.0-601.3460925.325.2525.324.3
2022-04-229.03 (+0.04)0.0 (0.0)0.24 (0.0)2116.0500.0270.77348525.525.4525.625.25
2022-04-158.99 (+0.1)0.0 (0.0)0.24 (0.0)41910.3200.0-50.12406125.425.1525.425.15
2022-04-088.89 (+0.03)0.0 (0.0)0.24 (0.0)1355.1800.0-50.19260625.1524.8525.224.85
2022-04-018.86 (-0.05)0.0 (0.0)0.24 (+0.01)-2279.2200.0421.71246325.024.725.024.6
2022-03-258.91 (+0.01)0.0 (0.0)0.23 (0.0)331.6400.0261.29201124.7524.624.824.45
2022-03-188.9 (+0.09)0.0 (0.0)0.23 (0.0)4089.5100.0-441.03429024.4524.1524.5524.05
2022-03-118.81 (-0.11)0.0 (0.0)0.23 (-0.02)-4949.6900.0-661.29509724.324.2524.423.9
2022-03-048.92 (-0.04)0.0 (0.0)0.25 (+0.04)-2544.2100.01863.08603524.624.925.023.85
2022-02-258.96 (+0.21)0.0 (0.0)0.21 (+0.01)9738.9900.0200.181082424.724.525.224.25
2022-02-188.75 (+0.07)0.0 (-0.02)0.2 (+0.01)55213.66-1032.55641.58404024.524.3524.524.05
2022-02-118.68 (+0.16)0.02 (0.0)0.19 (0.0)71511.4700.0250.4623124.3523.5524.523.55
2022-01-268.52 (-0.17)0.02 (0.0)0.19 (0.0)-76926.2200.0-210.72293323.823.423.823.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-218.69 (-0.1)0.02 (0.0)0.19 (-0.01)-4935.0500.0-440.45976923.524.124.1523.35
2022-01-148.79 (+0.12)0.02 (0.0)0.2 (0.0)70313.6700.0-20.04514424.223.9524.523.9
2022-01-078.67 (+0.08)0.02 (0.0)0.2 (-0.01)3968.6100.0-551.2460124.124.0524.1523.55
2021-12-308.59 (+0.27)0.02 (0.0)0.21 (+0.01)128925.4820.04651.28505924.024.124.523.7
2021-12-248.32 (+0.21)0.02 (0.0)0.2 (0.0)104716.1800.0-160.25647124.123.624.1523.35
2021-12-178.11 (-0.24)0.02 (0.0)0.2 (0.0)-96815.9300.0-60.1607523.523.223.7522.55
2021-12-108.35 (-0.26)0.02 (0.0)0.2 (-0.01)-6528.8500.0-570.77736623.222.4523.322.35
2021-12-038.61 (-0.53)0.02 (0.0)0.21 (-0.02)-221616.1400.0-930.681373322.5522.622.621.95
2021-11-269.14 (-1.11)0.02 (0.0)0.23 (-0.01)-547735.1600.0-100.061557922.923.7523.7522.35
2021-11-1910.25 (-0.68)0.02 (0.0)0.24 (-0.02)-363331.2400.0-1341.151162823.524.224.223.1
2021-11-1210.93 (+0.01)0.02 (0.0)0.26 (+0.02)-4506.7100.01051.57670920.2523.824.219.9
2021-11-0510.92 (-0.07)0.02 (+0.02)0.24 (-0.15)-4194.371011.05-6987.28958720.123.8524.3519.75
2021-10-2910.99 (-0.34)0.0 (0.0)0.39 (+0.01)-171520.9300.0390.48819423.424.7524.7522.95
2021-10-2211.33 (+0.29)0.0 (0.0)0.38 (+0.15)11499.2400.07225.81244024.7523.024.922.75
2021-10-1511.04 (-0.05)0.0 (0.0)0.23 (0.0)-2306.3700.0-40.11361022.9523.123.2522.7
2021-10-0811.09 (+0.47)0.0 (0.0)0.23 (-0.01)218619.4100.0-640.571126223.122.223.2521.85
2021-10-0110.62 (+0.31)0.0 (0.0)0.24 (-0.03)167433.2300.0-1412.8503822.221.6522.421.65
2021-09-2410.31 (+0.01)0.0 (0.0)0.27 (-0.02)-992.1700.0-841.84456421.8521.522.221.3
2021-09-1710.3 (0.0)0.0 (0.0)0.29 (-0.03)-40.0400.0-1441.331081921.8520.822.020.7
2021-09-1010.3 (-0.1)0.0 (0.0)0.32 (-0.01)-47617.700.0-311.15268920.8520.920.9520.3
2021-09-0310.4 (+0.09)0.0 (0.0)0.33 (0.0)4118.6700.0-250.53474220.919.921.1519.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2710.31 (+0.09)0.0 (0.0)0.33 (0.0)42117.3500.0341.4242719.919.820.219.75
2021-08-2010.22 (+0.01)0.0 (0.0)0.33 (0.0)-20.0400.0-70.15453819.7520.2520.2519.6
2021-08-1310.21 (-0.1)0.0 (0.0)0.33 (0.0)-1874.7500.0-190.48393620.2520.120.3519.65
2021-08-0610.31 (+0.01)0.0 (0.0)0.33 (0.0)1192.0600.050.09577820.120.8521.019.75
2021-07-3010.3 (0.0)0.0 (0.0)0.33 (0.0)660.9400.080.11704520.8521.421.520.35
2021-07-2310.3 (+0.19)0.0 (0.0)0.33 (0.0)94526.5400.0130.37356021.120.021.219.95
2021-07-1610.11 (-0.02)0.0 (0.0)0.33 (+0.01)-653.9400.0201.21165120.2520.1520.5519.9
2021-07-0910.13 (-0.09)0.0 (0.0)0.32 (0.0)-4689.6400.080.16485720.119.6520.719.6
2021-07-0210.22 (-0.08)0.0 (0.0)0.32 (0.0)-29411.9600.000.0245819.519.919.919.45
2021-06-2510.3 (-0.04)0.0 (0.0)0.32 (0.0)-1748.3400.0-90.43208619.719.819.919.3
2021-06-1810.34 (-0.02)0.0 (0.0)0.32 (0.0)-823.8600.0-20.09212219.6520.020.019.5
2021-06-1110.36 (-0.12)0.0 (0.0)0.32 (0.0)-55428.7200.000.0192920.120.420.419.85
2021-06-0410.48 (-0.12)0.0 (0.0)0.32 (-0.01)-41111.1800.0-491.33367620.419.8520.819.65
2021-05-2810.6 (-0.19)0.0 (0.0)0.33 (+0.01)-78821.6800.0360.99363519.7519.5519.919.25
2021-05-2110.79 (-0.29)0.0 (0.0)0.32 (0.0)-10259.3800.080.071092419.619.119.818.4
2021-05-1411.08 (-0.56)0.0 (0.0)0.32 (-0.01)-270323.0500.0-250.211172819.5522.122.119.3
2021-05-0711.64 (+0.25)0.0 (0.0)0.33 (+0.01)119611.7600.0460.451016721.9522.622.6521.05
2021-04-2911.39 (+0.31)0.0 (0.0)0.32 (0.0)148921.6200.000.0688822.6522.723.422.55
2021-04-2311.08 (+0.17)0.0 (0.0)0.32 (-0.03)7494.3400.0-1580.921725222.6522.323.321.9
2021-04-1610.91 (+0.29)0.0 (0.0)0.35 (-0.31)123015.1100.0-147218.08814222.221.022.320.8
2021-04-0910.62 (-0.03)0.0 (0.0)0.66 (-0.19)-2332.8900.0-87010.78807221.019.8521.1519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0110.65 (-0.02)0.0 (0.0)0.85 (0.0)-923.2800.000.0280519.8519.6519.919.35
2021-03-2610.67 (+0.01)0.0 (0.0)0.85 (-0.09)-2995.6100.0-4608.63532819.6518.819.918.65
2021-03-1910.66 (-0.06)0.0 (0.0)0.94 (-0.01)-28914.4300.0-221.1200318.818.818.9518.65
2021-03-1210.72 (0.0)0.0 (0.0)0.95 (-0.01)-271.3800.0-814.14195518.818.719.118.65
2021-03-0510.72 (-0.03)0.0 (0.0)0.96 (-0.03)-1489.2700.0-1096.83159618.718.618.8518.5
2021-02-2610.75 (+0.07)0.0 (0.0)0.99 (0.0)3159.500.000.0331518.718.518.918.4
2021-02-1910.68 (+0.05)0.0 (0.0)0.99 (0.0)21211.1800.0-110.58189718.4518.518.518.1
2021-02-0510.63 (-0.07)0.0 (0.0)0.99 (-0.04)-512.4100.0-1979.3211818.2518.018.2517.85
2021-01-2910.7 (-0.11)0.0 (0.0)1.03 (0.0)-42817.0200.000.0251418.0518.118.317.9
2021-01-2210.81 (-0.05)0.0 (0.0)1.03 (0.0)-45515.3600.000.0296318.2518.8519.018.15
2021-01-1510.86 (-0.04)0.0 (0.0)1.03 (0.0)-2487.6300.010.03324918.8519.519.5518.85
2021-01-0810.9 (-0.07)0.0 (0.0)1.03 (0.0)-2466.8300.000.0360219.419.619.719.15
2020-12-3110.97 (-0.02)0.0 (0.0)1.03 (0.0)-1868.6800.000.0214419.619.9519.9519.55
2020-12-2510.99 (-0.05)0.0 (0.0)1.03 (0.0)-78015.4900.000.0503619.8520.020.0519.35
2020-12-1811.04 (-0.07)0.0 (0.0)1.03 (0.0)-3695.3700.000.0686720.019.9520.419.8
2020-12-1111.11 (-0.01)0.0 (0.0)1.03 (+0.21)0000000
2020-12-0411.12 (+0.15)0.0 (0.0)0.82 (0.0)9405.8400.000.01610318.618.1519.118.1
2020-11-2710.97 (+0.08)0.0 (0.0)0.82 (+0.01)116611.4800.0610.61016118.117.418.4517.4
2020-11-2010.89 (-0.08)0.0 (0.0)0.81 (0.0)-50517.2600.010.03292517.417.617.817.4
2020-11-1310.97 (+0.05)0.0 (0.0)0.81 (0.0)3498.3200.090.21419617.617.417.917.2
2020-11-0610.92 (-0.05)0.0 (0.0)0.81 (0.0)-41718.6500.020.09223617.3517.2517.4517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.97 (-0.06)0.0 (0.0)0.81 (0.0)-54815.8200.000.0346317.117.217.3517.0
2020-10-2311.03 (-0.02)0.0 (0.0)0.81 (0.0)-27813.0700.0210.99212717.217.2517.317.05
2020-10-1611.05 (-0.07)0.0 (0.0)0.81 (0.0)-53320.800.0-30.12256217.317.7517.7517.1
2020-10-0811.12 (0.0)0.0 (0.0)0.81 (0.0)-361.5300.000.0235317.7517.5518.017.5
2020-09-3011.12 (-0.03)0.0 (0.0)0.81 (0.0)-1196.9100.000.0172117.6517.617.917.5
2020-09-2511.15 (-0.24)0.0 (0.0)0.81 (-0.01)-92714.2200.0-460.71651717.618.4518.6517.2
2020-09-1811.39 (+0.18)0.0 (0.0)0.82 (0.0)108018.7700.0-60.1575318.318.318.518.0
2020-09-1111.21 (-0.02)0.0 (0.0)0.82 (0.0)-1291.1100.000.01161318.2517.118.717.0
2020-09-0411.23 (-0.03)0.0 (0.0)0.82 (+0.01)-2668.9600.0311.04297017.117.317.4516.9
2020-08-2811.26 (+0.04)0.0 (0.0)0.81 (0.0)32513.000.000.0250017.317.017.3516.9
2020-08-2111.22 (-0.01)0.0 (0.0)0.81 (0.0)-2847.7600.0-60.16366217.017.3517.716.75
2020-08-1411.23 (+0.01)0.0 (0.0)0.81 (0.0)863.1500.0-30.11273417.4517.7517.8517.2
2020-08-0711.22 (-0.09)0.0 (0.0)0.81 (-0.01)-47312.1900.0-491.26388017.7517.218.417.0
2020-07-3111.31 (-0.08)0.0 (0.0)0.82 (0.0)-43412.8100.0-100.3338917.217.8517.8516.85
2020-07-2411.39 (+0.09)0.0 (0.0)0.82 (-0.01)38711.0100.0-90.26351517.8517.3517.9517.1
2020-07-1711.3 (-0.08)0.0 (0.0)0.83 (0.0)-49214.8100.0-130.39332117.3517.617.8517.35
2020-07-1011.38 (-0.07)0.0 (0.0)0.83 (0.0)-3466.900.010.02501417.618.118.617.6
2020-07-0311.45 (-0.01)0.0 (0.0)0.83 (0.0)-1194.4600.0-210.79266718.0518.018.217.8
2020-06-2411.46 (-0.07)0.0 (0.0)0.83 (0.0)-541.1500.010.02470025.718.226.0518.15
2020-06-1911.53 (-0.02)0.0 (0.0)0.83 (0.0)-46514.2200.020.06326918.218.718.718.2
2020-06-1211.55 (-0.04)0.0 (0.0)0.83 (0.0)-2392.8500.0-90.11838318.7518.8519.2517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0511.59 (+0.22)0.0 (0.0)0.83 (+0.01)129110.8700.0600.511187318.8517.119.2517.1
2020-05-2911.37 (-0.01)0.0 (0.0)0.82 (0.0)-310.7300.000.0423717.117.0517.716.9
2020-05-2211.38 (-0.16)0.0 (0.0)0.82 (0.0)-4229.3900.0100.22449317.0516.9517.3516.75
2020-05-1511.54 (-0.17)0.0 (0.0)0.82 (0.0)-100618.8100.020.04534916.917.5517.5516.6
2020-05-0811.71 (-0.09)0.0 (0.0)0.82 (0.0)-4395.5900.0-20.03785917.3517.3518.016.9
2020-04-3011.8 (-0.1)0.0 (0.0)0.82 (-0.02)-3004.1100.0-911.25730117.716.5517.816.3
2020-04-2411.9 (-0.08)0.0 (0.0)0.84 (0.0)-4999.6500.0-200.39517216.4517.117.3515.75
2020-04-1711.98 (-0.18)0.0 (0.0)0.84 (+0.01)-6917.7200.0770.86895017.0517.117.917.05
2020-04-1012.16 (-0.03)0.0 (0.0)0.83 (-0.01)-1601.6600.0-660.68963817.015.4517.214.95
2020-04-0112.19 (+0.26)0.0 (0.0)0.84 (0.0)151225.8600.050.09584715.4514.715.5514.5
2020-03-2711.93 (+0.05)0.0 (0.0)0.84 (+0.01)4032.8600.0260.181408714.9514.2515.7513.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.72 (-0.04)0.04 (0.0)0.78 (+0.03)-3393.11-10.011141.051089726.226.026.625.0
2024-10-307.76 (-0.28)0.04 (0.0)0.75 (-0.1)-3112.23-30.02-4643.331393226.1525.5527.025.05
2024-09-308.04 (-0.34)0.04 (-0.01)0.85 (+0.12)-17347.77-560.255852.622232925.727.527.524.0
2024-08-308.38 (-0.89)0.05 (0.0)0.73 (+0.03)-35126.88-30.011160.235105827.530.1530.3523.4
2024-07-319.27 (+2.19)0.05 (+0.05)0.7 (+0.2)1083512.222550.299561.088866530.0526.631.325.35
2024-06-287.08 (-0.52)0.0 (0.0)0.5 (+0.04)3491.3900.01950.782512626.6526.928.226.0
2024-05-317.6 (+0.55)0.0 (0.0)0.46 (+0.03)18311.9500.01480.169396126.9527.330.9524.25
2024-04-307.05 (-0.04)0.0 (-0.01)0.43 (+0.04)-23783.16-690.091740.237522227.321.8527.821.85
2024-03-297.09 (+0.64)0.01 (-0.01)0.39 (-0.01)291116.45-70.04-490.281769521.820.0522.020.05
2024-02-296.45 (+0.03)0.02 (0.0)0.4 (+0.01)53712.900.0741.78416420.120.0520.319.75
2024-01-316.42 (-0.18)0.02 (+0.02)0.39 (+0.01)970.97760.76300.3996819.920.2520.5519.4
2023-12-296.6 (+0.12)0.0 (0.0)0.38 (-0.02)3542.5200.0-920.651407220.2520.320.7520.05
2023-11-306.48 (-0.12)0.0 (0.0)0.4 (+0.04)3202.73-1731.482241.911170820.3518.120.9518.0
2023-10-316.6 (-0.29)0.0 (-0.12)0.36 (0.0)-189414.35-4093.1-200.151320217.9519.219.217.65
2023-09-286.89 (+0.04)0.12 (-0.01)0.36 (-0.04)3094.44-160.23-1712.46695619.0519.119.718.95
2023-08-316.85 (+0.22)0.13 (+0.04)0.4 (-0.05)2070.81560.61-2701.052572319.120.420.418.8
2023-07-316.63 (-0.31)0.09 (+0.04)0.45 (-0.02)-24645.56-1270.29-1070.244432320.3521.8522.419.5
2023-06-306.94 (-0.03)0.05 (-0.04)0.47 (+0.02)-2081.06-1780.911320.671957521.8522.523.021.6
2023-05-316.97 (+0.11)0.09 (-0.04)0.45 (+0.1)-1350.89-1731.144663.061522422.4522.8522.8522.2
2023-04-286.86 (-0.13)0.13 (+0.02)0.35 (-0.05)-19855.64940.27-2530.723516622.822.923.4522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-316.99 (-0.45)0.11 (0.0)0.4 (+0.08)-31166.2570.113960.795022522.9523.3524.522.35
2023-02-247.44 (-0.1)0.11 (0.0)0.32 (0.0)-11054.6420.0160.032382623.423.2523.722.45
2023-01-317.54 (+0.04)0.11 (0.0)0.32 (+0.01)280.3190.1410.46893723.322.5523.3522.3
2022-12-307.5 (-0.79)0.11 (-0.05)0.31 (-0.04)-383110.52-20.01-1990.553642422.6525.7525.9522.0
2022-11-308.29 (+0.46)0.16 (0.0)0.35 (0.0)283014.7240.12-130.071925425.824.5526.124.25
2022-10-317.83 (-0.42)0.16 (+0.11)0.35 (+0.04)-253514.814932.882211.291712224.6524.4524.9523.6
2022-09-308.25 (-0.25)0.05 (0.0)0.31 (-0.07)-13106.45110.05-3251.62032424.6525.6526.024.25
2022-08-318.5 (+0.09)0.05 (0.0)0.38 (-0.23)7230.85140.02-11141.318528325.8524.5526.0523.25
2022-07-298.41 (-0.61)0.05 (+0.05)0.61 (+0.02)-322611.142180.751080.372896724.5525.6525.723.0
2022-06-309.02 (+0.49)0.0 (0.0)0.59 (+0.1)222311.4400.04522.331943125.6524.9525.9524.75
2022-05-318.53 (-0.43)0.0 (0.0)0.49 (+0.26)-209112.2800.012397.271703425.0525.3525.3523.0
2022-04-298.96 (+0.09)0.0 (0.0)0.23 (-0.01)3862.5400.0-430.281521925.324.925.624.3
2022-03-318.87 (-0.09)0.0 (0.0)0.24 (+0.03)-5202.6700.01440.741944124.924.925.023.85
2022-02-258.96 (+0.44)0.0 (-0.02)0.21 (+0.02)224010.62-1030.491090.522109624.723.5525.223.55
2022-01-268.52 (-0.07)0.02 (0.0)0.19 (-0.02)-1630.7300.0-1220.542244923.824.0524.523.0
2021-12-308.59 (-0.15)0.02 (0.0)0.21 (-0.03)1620.5920.01-1120.412734324.022.324.522.15
2021-11-308.74 (-2.25)0.02 (+0.02)0.24 (-0.15)-1164121.221010.18-7321.335486722.423.8524.3519.75
2021-10-2910.99 (+0.44)0.0 (0.0)0.39 (+0.15)17424.7500.07121.943670123.422.324.921.85
2021-09-3010.55 (+0.15)0.0 (0.0)0.24 (-0.09)7342.9700.0-4481.812472822.3520.622.420.3
2021-08-3110.4 (+0.1)0.0 (0.0)0.33 (0.0)7714.1400.0170.091861320.7520.8521.019.6
2021-07-3010.3 (+0.05)0.0 (0.0)0.33 (+0.01)3471.9400.0490.271789520.8519.521.519.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3010.25 (-0.35)0.0 (0.0)0.32 (-0.01)-126011.6200.0-580.531084619.4519.8520.819.3
2021-05-3110.6 (-0.79)0.0 (0.0)0.33 (+0.01)-34449.2800.0630.173710419.7522.622.6518.4
2021-04-2911.39 (+0.74)0.0 (0.0)0.32 (-0.53)32747.9400.0-25006.074121122.6519.723.419.55
2021-03-3110.65 (-0.1)0.0 (0.0)0.85 (-0.14)-8946.9700.0-6725.241283419.718.619.918.5
2021-02-2610.75 (+0.05)0.0 (0.0)0.99 (-0.04)4766.4900.0-2082.84733018.718.018.917.85
2021-01-2910.7 (-0.27)0.0 (0.0)1.03 (0.0)-137711.1700.010.011233018.0519.619.717.9
2020-12-3110.97 (-0.26)0.0 (0.0)1.03 (+0.21)-19889.9600.000.01995119.619.020.418.55
2020-11-3011.23 (+0.26)0.0 (0.0)0.82 (+0.01)21867.3600.0730.252971919.017.2519.117.0
2020-10-3010.97 (-0.15)0.0 (0.0)0.81 (0.0)-139513.2800.0180.171050717.117.5518.017.0
2020-09-3011.12 (-0.14)0.0 (0.0)0.81 (0.0)-3671.300.0-330.122813217.6517.2518.716.9
2020-08-3111.26 (-0.05)0.0 (0.0)0.81 (-0.01)-3402.5700.0-460.351322117.2517.218.416.75
2020-07-3111.31 (-0.14)0.0 (0.0)0.82 (-0.01)-9145.4300.0-360.211683817.217.918.616.85
2020-06-3011.45 (+0.08)0.0 (0.0)0.83 (+0.01)4431.5100.0380.132929717.917.126.0517.1
2020-05-2911.37 (-0.43)0.0 (0.0)0.82 (0.0)-18988.6500.0100.052194017.117.3518.016.6
2020-04-3011.8 (-0.3)0.0 (0.0)0.82 (-0.02)-11043.400.0-1000.313242917.715.217.914.95
2020-03-3112.1 (+0.2)0.0 (0.0)0.84 (-0.01)120.0200.0-700.135304415.220.2531.0513.3
2020-02-2711.9 (+0.09)0.0 (0.0)0.85 (-0.03)7002.8800.0-1510.622430820.6522.622.7520.65
2020-01-3111.81 (-0.45)0.0 (0.0)0.88 (-0.03)-326514.2600.0-2080.912289122.926.026.0522.2
2019-12-3112.26 ()0.0 ()0.91 ()-4541.3900.017515.353270425.8525.7526.4523.35

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。