- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.95 (-0.19%) | 11004 | 169 | 64 | 19 | 0 | 0.58% | 9.28 (0.14) | 1204 (26.54%) | 0.25% | 1.21% | 4.71% |
| 2024-12-19 | 26.0 (-0.38%) | 10835 | 171 | 45 | 3 | 15 | 0.42% | 9.14 (0.15) | 952 (-0.43%) | 0.2% | 1.19% | 4.5% |
| 2024-12-18 | 26.1 (0.38%) | 10664 | 264 | 42 | 0 | 0 | 0.39% | 8.99 (0.22) | 956 (-48.66%) | 0.2% | 1.15% | 4.47% |
| 2024-12-17 | 26.0 (-1.89%) | 10400 | 327 | 42 | -2 | 0 | 0.4% | 8.77 (0.27) | 1862 (151.44%) | 0.39% | 1.18% | 4.32% |
| 2024-12-16 | 26.5 (-1.12%) | 10073 | 103 | 44 | 3 | 0 | 0.44% | 8.5 (0.09) | 740 (-35.66%) | 0.16% | 0.99% | 4.02% |
| 2024-12-13 | 26.8 (-1.11%) | 9970 | 151 | 41 | 0 | 0 | 0.41% | 8.41 (0.13) | 1151 (52.33%) | 0.24% | 1.02% | 3.94% |
| 2024-12-12 | 27.1 (0.18%) | 9819 | -7 | 41 | 1 | 0 | 0.42% | 8.28 (-0.01) | 755 (-30.96%) | 0.16% | 1.67% | 3.89% |
| 2024-12-11 | 27.05 (-2.35%) | 9826 | 197 | 40 | -1 | 0 | 0.41% | 8.29 (0.17) | 1094 (15.16%) | 0.23% | 1.76% | 4.0% |
| 2024-12-10 | 27.7 (0.0%) | 9629 | 139 | 41 | 0 | 0 | 0.43% | 8.12 (0.12) | 950 (9.2%) | 0.2% | 1.63% | 3.92% |
| 2024-12-09 | 27.7 (0.0%) | 9490 | 130 | 41 | 0 | 0 | 0.43% | 8.0 (0.1) | 870 (-79.58%) | 0.18% | 1.52% | 3.84% |
| 2024-12-06 | 27.7 (2.97%) | 9360 | -195 | 41 | 5 | 0 | 0.44% | 7.9 (-0.16) | 4263 (262.35%) | 0.9% | 1.46% | 3.76% |
| 2024-12-05 | 26.9 (0.0%) | 9555 | -6 | 36 | 0 | 0 | 0.38% | 8.06 (0.0) | 1176 (149.03%) | 0.25% | 0.69% | 3.1% |
| 2024-12-04 | 26.9 (0.37%) | 9561 | 16 | 36 | 0 | 0 | 0.38% | 8.06 (0.01) | 472 (6.47%) | 0.1% | 0.63% | 3.02% |
| 2024-12-03 | 26.8 (-0.37%) | 9545 | 82 | 36 | 10 | 0 | 0.38% | 8.05 (0.07) | 443 (-18.49%) | 0.09% | 0.65% | 3.01% |
| 2024-12-02 | 26.9 (-0.19%) | 9463 | 118 | 26 | 0 | 0 | 0.27% | 7.98 (0.1) | 544 (-11.84%) | 0.11% | 0.93% | 3.01% |
| 2024-11-29 | 26.95 (0.94%) | 9345 | -9 | 26 | 0 | 0 | 0.28% | 7.88 (-0.01) | 617 (-30.54%) | 0.13% | 1.03% | 3.24% |
| 2024-11-28 | 26.7 (-0.37%) | 9354 | 209 | 26 | 0 | 0 | 0.28% | 7.89 (0.18) | 889 (52.93%) | 0.19% | 0.94% | 3.24% |
| 2024-11-27 | 26.8 (-1.29%) | 9145 | 16 | 26 | -18 | 0 | 0.28% | 7.71 (0.01) | 581 (-66.88%) | 0.12% | 0.93% | 3.1% |
| 2024-11-26 | 27.15 (3.04%) | 9129 | 62 | 44 | -18 | 0 | 0.48% | 7.7 (0.05) | 1754 (67.72%) | 0.37% | 0.86% | 3.17% |
| 2024-11-25 | 26.35 (0.38%) | 9067 | 32 | 62 | 1 | 0 | 0.68% | 7.65 (0.03) | 1046 (429.88%) | 0.22% | 0.58% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.25 (0.19%) | 9035 | -19 | 61 | -6 | 0 | 0.68% | 7.62 (-0.02) | 197 (-76.56%) | 0.04% | 0.44% | 2.76% |
| 2024-11-21 | 26.2 (0.38%) | 9054 | 24 | 67 | 0 | 0 | 0.74% | 7.64 (0.02) | 842 (286.72%) | 0.18% | 0.58% | 3.11% |
| 2024-11-20 | 26.1 (0.0%) | 9030 | 0 | 67 | 0 | 0 | 0.74% | 7.62 (0.0) | 217 (-49.12%) | 0.05% | 0.68% | 3.11% |
| 2024-11-19 | 26.1 (0.0%) | 9030 | -1 | 67 | 0 | 0 | 0.74% | 7.62 (0.0) | 428 (9.56%) | 0.09% | 0.79% | 3.26% |
| 2024-11-18 | 26.1 (0.19%) | 9031 | 61 | 67 | 0 | 0 | 0.74% | 7.62 (0.05) | 390 (-56.04%) | 0.08% | 0.81% | 3.31% |
| 2024-11-15 | 26.05 (4.2%) | 8970 | 49 | 67 | 3 | 0 | 0.75% | 7.57 (0.05) | 889 (-30.68%) | 0.19% | 0.84% | 3.34% |
| 2024-11-14 | 25.0 (-4.58%) | 8921 | 18 | 64 | -1 | 0 | 0.72% | 7.52 (0.01) | 1282 (72.33%) | 0.27% | 0.89% | 3.29% |
| 2024-11-13 | 26.2 (0.38%) | 8903 | 55 | 65 | 1 | 0 | 0.73% | 7.51 (0.05) | 744 (39.13%) | 0.16% | 0.79% | 3.32% |
| 2024-11-12 | 26.1 (-0.38%) | 8848 | 44 | 64 | -17 | 0 | 0.72% | 7.46 (0.03) | 534 (-0.05%) | 0.11% | 0.72% | 3.32% |
| 2024-11-11 | 26.2 (0.19%) | 8804 | 9 | 81 | -1 | 0 | 0.92% | 7.43 (0.01) | 535 (-51.48%) | 0.11% | 0.7% | 3.35% |
| 2024-11-08 | 26.15 (-0.57%) | 8795 | 158 | 82 | 0 | 0 | 0.93% | 7.42 (0.13) | 1103 (34.74%) | 0.23% | 0.93% | 3.37% |
| 2024-11-07 | 26.3 (1.54%) | 8637 | 47 | 82 | 6 | 0 | 0.95% | 7.29 (0.04) | 818 (94.26%) | 0.17% | 0.83% | 3.24% |
| 2024-11-06 | 25.9 (1.17%) | 8590 | 24 | 76 | 0 | 0 | 0.88% | 7.25 (0.02) | 421 (-6.57%) | 0.09% | 0.7% | 3.18% |
| 2024-11-05 | 25.6 (-0.19%) | 8566 | 36 | 76 | -1 | 0 | 0.89% | 7.23 (0.04) | 451 (-72.2%) | 0.1% | 0.8% | 3.24% |
| 2024-11-04 | 25.65 (-2.1%) | 8530 | 33 | 77 | 45 | 0 | 0.9% | 7.19 (0.02) | 1622 (163.79%) | 0.34% | 0.83% | 3.31% |
| 2024-11-01 | 26.2 (0.19%) | 8497 | 29 | 32 | 0 | 0 | 0.38% | 7.17 (0.03) | 615 (174.95%) | 0.13% | 0.55% | 3.07% |
| 2024-10-30 | 26.15 (0.19%) | 8468 | 20 | 32 | 0 | 0 | 0.38% | 7.14 (0.01) | 223 (-74.88%) | 0.05% | 0.81% | 3.06% |
| 2024-10-29 | 26.1 (-0.76%) | 8448 | 56 | 32 | -4 | 0 | 0.38% | 7.13 (0.05) | 890 (49.85%) | 0.19% | 0.94% | 3.2% |
| 2024-10-28 | 26.3 (1.15%) | 8392 | 1 | 36 | 0 | 0 | 0.43% | 7.08 (0.0) | 594 (93.33%) | 0.13% | 0.95% | 3.15% |
| 2024-10-25 | 26.0 (0.0%) | 8391 | 7 | 36 | 0 | 0 | 0.43% | 7.08 (0.01) | 307 (-83.08%) | 0.06% | 0.96% | 3.27% |
| 2024-10-24 | 26.0 (-1.14%) | 8384 | 2 | 36 | 5 | 0 | 0.43% | 7.07 (0.0) | 1816 (115.77%) | 0.38% | 1.02% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 26.3 (-0.94%) | 8382 | 118 | 31 | 3 | 0 | 0.37% | 7.07 (0.1) | 841 (-11.39%) | 0.18% | 0.76% | 3.31% |
| 2024-10-22 | 26.55 (-0.38%) | 8264 | 78 | 28 | 0 | 0 | 0.34% | 6.97 (0.07) | 950 (46.87%) | 0.2% | 0.89% | 3.83% |
| 2024-10-21 | 26.65 (0.0%) | 8186 | 59 | 28 | 0 | 0 | 0.34% | 6.9 (0.05) | 646 (14.65%) | 0.14% | 0.85% | 3.94% |
| 2024-10-18 | 26.65 (0.38%) | 8127 | -18 | 28 | 1 | 0 | 0.34% | 6.85 (-0.02) | 564 (-8.31%) | 0.12% | 0.86% | 3.98% |
| 2024-10-17 | 26.55 (0.0%) | 8145 | 7 | 27 | 0 | 0 | 0.33% | 6.87 (0.01) | 615 (-57.62%) | 0.13% | 0.87% | 4.02% |
| 2024-10-16 | 26.55 (2.12%) | 8138 | 22 | 27 | 0 | 0 | 0.33% | 6.86 (0.01) | 1452 (97.07%) | 0.31% | 0.84% | 4.02% |
| 2024-10-15 | 26.0 (-0.19%) | 8116 | 32 | 27 | -1 | 0 | 0.33% | 6.85 (0.03) | 736 (6.76%) | 0.16% | 0.65% | 3.86% |
| 2024-10-14 | 26.05 (1.96%) | 8084 | 20 | 28 | 0 | 0 | 0.35% | 6.82 (0.02) | 690 (11.14%) | 0.15% | 0.64% | 3.87% |
| 2024-10-11 | 25.55 (0.0%) | 8064 | -47 | 28 | 0 | 0 | 0.35% | 6.8 (-0.04) | 621 (29.52%) | 0.13% | 0.66% | 3.94% |
| 2024-10-09 | 25.55 (-1.16%) | 8111 | -9 | 28 | 1 | 0 | 0.35% | 6.84 (-0.01) | 479 (-11.52%) | 0.1% | 0.63% | 3.99% |
| 2024-10-08 | 25.85 (-1.34%) | 8120 | 15 | 27 | 0 | 0 | 0.33% | 6.85 (0.01) | 541 (-25.05%) | 0.11% | 0.65% | 4.02% |
| 2024-10-07 | 26.2 (2.95%) | 8105 | 139 | 27 | 0 | 0 | 0.33% | 6.84 (0.12) | 723 (-6.92%) | 0.15% | 0.73% | 4.1% |
| 2024-10-04 | 25.45 (-0.2%) | 7966 | 4 | 27 | -191 | 0 | 0.34% | 6.72 (0.0) | 776 (69.16%) | 0.16% | 0.7% | 4.34% |
| 2024-10-01 | 25.5 (-0.78%) | 7962 | 9 | 218 | 0 | 0 | 2.74% | 6.72 (0.01) | 459 (-22.37%) | 0.1% | 0.78% | 4.41% |
| 2024-09-30 | 25.7 (0.59%) | 7953 | -13 | 218 | 0 | 0 | 2.74% | 6.71 (-0.01) | 591 (-33.64%) | 0.12% | 0.86% | 4.71% |
| 2024-09-27 | 25.55 (0.2%) | 7966 | 61 | 218 | -15 | 0 | 2.74% | 6.72 (0.05) | 891 (45.64%) | 0.19% | 1.05% | 4.92% |
| 2024-09-26 | 25.5 (0.0%) | 7905 | 4 | 233 | -23 | 0 | 2.95% | 6.67 (0.01) | 612 (-47.41%) | 0.13% | 1.56% | 4.91% |
| 2024-09-25 | 25.5 (2.62%) | 7901 | -2 | 256 | -83 | 0 | 3.24% | 6.66 (-0.01) | 1163 (39.09%) | 0.25% | 1.74% | 5.1% |
| 2024-09-24 | 24.85 (-0.4%) | 7903 | 36 | 339 | -3 | 0 | 4.29% | 6.67 (0.03) | 836 (-43.85%) | 0.18% | 1.68% | 5.14% |
| 2024-09-23 | 24.95 (1.01%) | 7867 | -231 | 342 | -15 | 0 | 4.35% | 6.64 (-0.19) | 1490 (-54.95%) | 0.31% | 1.66% | 5.34% |
| 2024-09-20 | 24.7 (-6.79%) | 8098 | -1282 | 357 | -178 | 0 | 4.41% | 6.83 (-1.08) | 3307 (124.88%) | 0.7% | 1.48% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.5 (4.13%) | 9380 | 78 | 535 | 35 | 0 | 5.7% | 7.91 (0.06) | 1470 (71.77%) | 0.31% | 0.92% | 5.21% |
| 2024-09-18 | 25.45 (0.2%) | 9302 | -70 | 500 | -79 | 0 | 5.38% | 7.85 (-0.06) | 856 (12.92%) | 0.18% | 0.78% | 5.24% |
| 2024-09-16 | 25.4 (-0.2%) | 9372 | -46 | 579 | -54 | 0 | 6.18% | 7.91 (-0.03) | 758 (24.12%) | 0.16% | 0.82% | 5.76% |
| 2024-09-13 | 25.45 (1.19%) | 9418 | 35 | 633 | -3 | 0 | 6.72% | 7.94 (0.03) | 610 (-10.02%) | 0.13% | 0.84% | 5.84% |
| 2024-09-12 | 25.15 (0.4%) | 9383 | -13 | 636 | -1 | 0 | 6.78% | 7.91 (-0.02) | 679 (-13.91%) | 0.14% | 0.84% | 6.2% |
| 2024-09-11 | 25.05 (-0.4%) | 9396 | -24 | 637 | 3 | 0 | 6.78% | 7.93 (-0.02) | 788 (-23.44%) | 0.17% | 0.89% | 6.41% |
| 2024-09-10 | 25.15 (-0.4%) | 9420 | -32 | 634 | 5 | 0 | 6.73% | 7.95 (-0.02) | 1030 (19.67%) | 0.22% | 1.11% | 6.64% |
| 2024-09-09 | 25.25 (0.0%) | 9452 | 108 | 629 | 12 | 0 | 6.65% | 7.97 (0.09) | 860 (36.26%) | 0.18% | 1.13% | 6.57% |
| 2024-09-06 | 25.25 (-0.2%) | 9344 | 0 | 617 | -10 | 0 | 6.6% | 7.88 (0.0) | 631 (-29.97%) | 0.13% | 1.35% | 6.66% |
| 2024-09-05 | 25.3 (0.8%) | 9344 | 6 | 627 | 0 | 0 | 6.71% | 7.88 (0.0) | 902 (-50.98%) | 0.19% | 1.55% | 6.97% |
| 2024-09-04 | 25.1 (-4.2%) | 9338 | -2711 | 627 | -91 | 0 | 6.71% | 7.88 (-2.28) | 1840 (63.68%) | 0.39% | 1.54% | 7.11% |
| 2024-09-03 | 26.2 (-3.14%) | 12049 | -563 | 718 | -2 | 0 | 5.96% | 10.16 (-0.48) | 1124 (-40.25%) | 0.24% | 1.47% | 7.47% |
| 2024-09-02 | 27.05 (-1.64%) | 12612 | -413 | 720 | -1 | 0 | 5.71% | 10.64 (-0.35) | 1881 (18.28%) | 0.4% | 1.52% | 8.9% |
| 2024-08-30 | 27.5 (2.23%) | 13025 | 2 | 721 | -9 | 0 | 5.54% | 10.99 (0.01) | 1590 (87.51%) | 0.34% | 1.5% | 9.22% |
| 2024-08-29 | 26.9 (0.56%) | 13023 | 0 | 730 | 0 | 0 | 5.61% | 10.98 (0.0) | 848 (-44.27%) | 0.18% | 1.58% | 9.88% |
| 2024-08-28 | 26.75 (0.38%) | 13023 | 5 | 730 | -2 | 0 | 5.61% | 10.98 (0.0) | 1522 (12.98%) | 0.32% | 1.86% | 10.25% |
| 2024-08-27 | 26.65 (-0.19%) | 13018 | 72 | 732 | -6 | 0 | 5.62% | 10.98 (0.06) | 1347 (-24.82%) | 0.28% | 1.88% | 10.87% |
| 2024-08-26 | 26.7 (0.56%) | 12946 | 335 | 738 | 20 | 0 | 5.7% | 10.92 (0.28) | 1792 (-8.47%) | 0.38% | 2.3% | 11.43% |
| 2024-08-23 | 26.55 (-1.12%) | 12611 | -447 | 718 | -7 | 0 | 5.69% | 10.64 (-0.37) | 1958 (-11.24%) | 0.41% | 2.16% | 12.77% |
| 2024-08-22 | 26.85 (-1.47%) | 13058 | 87 | 725 | 21 | 0 | 5.55% | 11.01 (0.07) | 2206 (37.06%) | 0.47% | 2.23% | 13.11% |
| 2024-08-21 | 27.25 (-0.18%) | 12971 | 122 | 704 | -5 | 0 | 5.43% | 10.94 (0.1) | 1609 (-51.68%) | 0.34% | 2.12% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.3 (-5.04%) | 12849 | 50 | 709 | 16 | 0 | 5.52% | 10.84 (0.04) | 3332 (196.41%) | 0.7% | 2.18% | 14.71% |
| 2024-08-19 | 28.75 (-0.69%) | 12799 | 58 | 693 | 2 | 0 | 5.41% | 10.8 (0.05) | 1124 (-51.44%) | 0.24% | 1.63% | 15.67% |
| 2024-08-16 | 28.95 (3.39%) | 12741 | 29 | 691 | -19 | 0 | 5.42% | 10.75 (0.03) | 2314 (38.25%) | 0.49% | 1.66% | 16.43% |
| 2024-08-15 | 28.0 (2.38%) | 12712 | 29 | 710 | 160 | 0 | 5.59% | 10.72 (0.02) | 1674 (-12.5%) | 0.35% | 1.61% | 17.11% |
| 2024-08-14 | 27.35 (3.01%) | 12683 | 147 | 550 | 99 | 0 | 4.34% | 10.7 (0.13) | 1913 (181.42%) | 0.4% | 1.59% | 17.52% |
| 2024-08-13 | 26.55 (1.34%) | 12536 | -8 | 451 | -17 | 0 | 3.6% | 10.57 (-0.01) | 680 (-46.88%) | 0.14% | 1.93% | 18.22% |
| 2024-08-12 | 26.2 (0.0%) | 12544 | -16 | 468 | 1 | 0 | 3.73% | 10.58 (-0.01) | 1280 (-39.0%) | 0.27% | 3.46% | 19.1% |
| 2024-08-09 | 26.2 (0.38%) | 12560 | 103 | 467 | 47 | 0 | 3.72% | 10.59 (0.08) | 2098 (35.27%) | 0.44% | 3.91% | 20.09% |
| 2024-08-08 | 26.1 (-0.95%) | 12457 | 84 | 420 | 94 | 0 | 3.37% | 10.51 (0.07) | 1551 (-56.25%) | 0.33% | 4.46% | 20.75% |
| 2024-08-07 | 26.35 (4.77%) | 12373 | 190 | 326 | 1 | 1 | 2.63% | 10.44 (0.16) | 3546 (-55.32%) | 0.75% | 4.68% | 20.71% |
| 2024-08-06 | 25.15 (-3.27%) | 12183 | 593 | 325 | -17 | 0 | 2.67% | 10.28 (0.5) | 7938 (134.57%) | 1.67% | 4.87% | 20.78% |
| 2024-08-05 | 26.0 (-9.88%) | 11590 | -306 | 342 | -1 | 0 | 2.95% | 9.78 (-0.25) | 3384 (-28.32%) | 0.71% | 4.04% | 19.58% |
| 2024-08-02 | 28.85 (-4.15%) | 11896 | -650 | 343 | 12 | 0 | 2.88% | 10.03 (-0.55) | 4721 (80.11%) | 1.0% | 5.05% | 19.14% |
| 2024-08-01 | 30.1 (0.17%) | 12546 | -23 | 331 | 3 | 0 | 2.64% | 10.58 (-0.02) | 2621 (-40.77%) | 0.55% | 4.8% | 18.31% |
| 2024-07-31 | 30.05 (-0.17%) | 12569 | 2 | 328 | 2 | 0 | 2.61% | 10.6 (0.0) | 4426 (10.4%) | 0.93% | 5.68% | 18.03% |
| 2024-07-30 | 30.1 (0.33%) | 12567 | 158 | 326 | 4 | 0 | 2.59% | 10.6 (0.13) | 4009 (-50.78%) | 0.85% | 5.73% | 17.76% |
| 2024-07-29 | 30.0 (0.5%) | 12409 | -858 | 322 | 302 | 0 | 2.59% | 10.47 (-0.72) | 8146 (127.79%) | 1.72% | 6.55% | 17.06% |
| 2024-07-26 | 29.85 (-0.17%) | 13267 | -802 | 20 | -4 | 0 | 0.15% | 11.19 (-0.68) | 3576 (-47.37%) | 0.75% | 5.82% | 15.63% |
| 2024-07-23 | 29.9 (2.4%) | 14069 | 1830 | 24 | 11 | 0 | 0.17% | 11.87 (1.55) | 6795 (46.88%) | 1.43% | 6.23% | 15.03% |
| 2024-07-22 | 29.2 (-1.02%) | 12239 | -57 | 13 | 0 | 0 | 0.11% | 10.32 (-0.05) | 4626 (-41.39%) | 0.98% | 5.57% | 13.74% |
| 2024-07-19 | 29.5 (1.2%) | 12296 | -456 | 13 | 3 | 0 | 0.11% | 10.37 (-0.39) | 7893 (67.89%) | 1.66% | 5.69% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.15 (1.22%) | 12752 | -86 | 10 | 4 | 0 | 0.08% | 10.76 (-0.07) | 4701 (-15.13%) | 0.99% | 5.05% | 11.45% |
| 2024-07-17 | 28.8 (0.7%) | 12838 | 162 | 6 | 1 | 0 | 0.05% | 10.83 (0.14) | 5539 (52.6%) | 1.17% | 5.33% | 10.64% |
| 2024-07-16 | 28.6 (0.35%) | 12676 | -39 | 5 | 2 | 0 | 0.04% | 10.69 (-0.03) | 3630 (-30.67%) | 0.77% | 5.25% | 9.66% |
| 2024-07-15 | 28.5 (2.33%) | 12715 | 34 | 3 | -1 | 0 | 0.02% | 10.72 (0.02) | 5235 (7.98%) | 1.1% | 4.78% | 9.07% |
| 2024-07-12 | 27.85 (0.0%) | 12681 | 49 | 4 | -1 | 0 | 0.03% | 10.7 (0.05) | 4848 (-19.17%) | 1.02% | 4.49% | 8.33% |
| 2024-07-11 | 27.85 (3.53%) | 12632 | -180 | 5 | 4 | 0 | 0.04% | 10.65 (-0.16) | 5998 (15.47%) | 1.26% | 3.94% | 7.57% |
| 2024-07-10 | 26.9 (4.47%) | 12812 | -336 | 1 | -1 | 0 | 0.01% | 10.81 (-0.28) | 5194 (274.31%) | 1.1% | 2.95% | 6.51% |
| 2024-07-09 | 25.75 (-0.58%) | 13148 | 56 | 2 | 2 | 0 | 0.02% | 11.09 (0.05) | 1387 (-64.13%) | 0.29% | 2.02% | 5.71% |
| 2024-07-08 | 25.9 (-3.54%) | 13092 | 64 | 0 | 0 | 0 | 0.0% | 11.04 (0.05) | 3868 (71.91%) | 0.82% | 2.0% | 5.83% |
| 2024-07-05 | 26.85 (0.37%) | 13028 | 43 | 0 | 0 | 0 | 0.0% | 10.99 (0.04) | 2250 (74.52%) | 0.47% | 1.85% | 5.55% |
| 2024-07-04 | 26.75 (0.19%) | 12985 | 47 | 0 | 0 | 0 | 0.0% | 10.95 (0.04) | 1289 (62.9%) | 0.27% | 1.52% | 5.46% |
| 2024-07-03 | 26.7 (-0.56%) | 12938 | 10 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 791 (-37.47%) | 0.17% | 1.54% | 5.6% |
| 2024-07-02 | 26.85 (-1.1%) | 12928 | -3 | 0 | -1 | 0 | 0.0% | 10.9 (-0.01) | 1265 (-60.31%) | 0.27% | 1.52% | 5.82% |
| 2024-07-01 | 27.15 (1.88%) | 12931 | 2 | 1 | -1 | 0 | 0.01% | 10.91 (0.0) | 3189 (366.7%) | 0.67% | 1.4% | 5.97% |
| 2024-06-28 | 26.65 (0.38%) | 12929 | -25 | 2 | 0 | 0 | 0.02% | 10.91 (-0.02) | 683 (-50.12%) | 0.14% | 0.85% | 5.99% |
| 2024-06-27 | 26.55 (-0.93%) | 12954 | 55 | 2 | -6 | 0 | 0.02% | 10.93 (0.05) | 1370 (93.47%) | 0.29% | 0.93% | 6.01% |
| 2024-06-26 | 26.8 (0.19%) | 12899 | -9 | 8 | 0 | 0 | 0.06% | 10.88 (-0.01) | 708 (3.1%) | 0.15% | 0.82% | 5.93% |
| 2024-06-25 | 26.75 (0.19%) | 12908 | 36 | 8 | 0 | 0 | 0.06% | 10.89 (0.03) | 686 (20.42%) | 0.14% | 0.86% | 5.98% |
| 2024-06-24 | 26.7 (0.75%) | 12872 | 39 | 8 | -4 | 0 | 0.06% | 10.86 (0.04) | 570 (-46.68%) | 0.12% | 0.9% | 6.03% |
| 2024-06-21 | 26.5 (0.0%) | 12833 | -3 | 12 | 4 | 0 | 0.09% | 10.82 (-0.01) | 1069 (24.84%) | 0.23% | 1.14% | 6.14% |
| 2024-06-20 | 26.5 (0.19%) | 12836 | 35 | 8 | -12 | 0 | 0.06% | 10.83 (0.03) | 856 (-3.58%) | 0.18% | 1.18% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.45 (-0.38%) | 12801 | 18 | 20 | -2 | 0 | 0.16% | 10.8 (0.02) | 888 (3.28%) | 0.19% | 1.2% | 6.91% |
| 2024-06-18 | 26.55 (0.19%) | 12783 | 77 | 22 | -1 | 0 | 0.17% | 10.78 (0.06) | 860 (-50.5%) | 0.18% | 1.31% | 7.13% |
| 2024-06-17 | 26.5 (-1.67%) | 12706 | 49 | 23 | 1 | 0 | 0.18% | 10.72 (0.04) | 1738 (39.63%) | 0.37% | 1.54% | 7.44% |
| 2024-06-14 | 26.95 (0.19%) | 12657 | -46 | 22 | -3 | 0 | 0.17% | 10.68 (-0.03) | 1245 (33.24%) | 0.26% | 1.71% | 7.52% |
| 2024-06-13 | 26.9 (-0.37%) | 12703 | 263 | 25 | 11 | 0 | 0.2% | 10.71 (0.22) | 934 (-33.75%) | 0.2% | 1.83% | 8.06% |
| 2024-06-12 | 27.0 (-0.18%) | 12440 | 178 | 14 | 4 | 0 | 0.11% | 10.49 (0.15) | 1410 (-28.21%) | 0.3% | 2.04% | 8.45% |
| 2024-06-11 | 27.05 (-2.87%) | 12262 | 112 | 10 | -8 | 0 | 0.08% | 10.34 (0.09) | 1965 (-22.82%) | 0.41% | 2.14% | 9.56% |
| 2024-06-07 | 27.85 (1.64%) | 12150 | -19 | 18 | 9 | 0 | 0.15% | 10.25 (-0.01) | 2546 (38.25%) | 0.54% | 2.14% | 9.91% |
| 2024-06-06 | 27.4 (-0.36%) | 12169 | -139 | 9 | 0 | 0 | 0.07% | 10.26 (-0.12) | 1841 (-4.29%) | 0.39% | 2.29% | 10.49% |
| 2024-06-05 | 27.5 (-0.9%) | 12308 | -148 | 9 | 0 | 0 | 0.07% | 10.38 (-0.13) | 1924 (3.53%) | 0.41% | 2.07% | 11.21% |
| 2024-06-04 | 27.75 (0.91%) | 12456 | -152 | 9 | 0 | 0 | 0.07% | 10.51 (-0.12) | 1858 (-5.53%) | 0.39% | 1.87% | 12.66% |
| 2024-06-03 | 27.5 (2.04%) | 12608 | -52 | 9 | 0 | 0 | 0.07% | 10.63 (-0.05) | 1967 (-40.01%) | 0.41% | 1.68% | 14.45% |
| 2024-05-31 | 26.95 (3.85%) | 12660 | 515 | 9 | 1 | 0 | 0.07% | 10.68 (0.44) | 3279 (314.28%) | 0.69% | 1.46% | 15.63% |
| 2024-05-30 | 25.95 (0.58%) | 12145 | -34 | 8 | 0 | 0 | 0.07% | 10.24 (-0.03) | 791 (-17.6%) | 0.17% | 1.0% | 16.25% |
| 2024-05-29 | 25.8 (0.39%) | 12179 | -11 | 8 | -2 | 0 | 0.07% | 10.27 (-0.01) | 960 (-0.34%) | 0.2% | 1.56% | 18.96% |
| 2024-05-28 | 25.7 (0.98%) | 12190 | 55 | 10 | 0 | 0 | 0.08% | 10.28 (0.04) | 963 (4.86%) | 0.2% | 1.8% | 20.06% |
| 2024-05-27 | 25.45 (2.21%) | 12135 | 110 | 10 | 0 | 0 | 0.08% | 10.24 (0.1) | 919 (-16.98%) | 0.19% | 2.01% | 21.86% |
| 2024-05-24 | 24.9 (-0.4%) | 12025 | 107 | 10 | -24 | 0 | 0.08% | 10.14 (0.09) | 1107 (-68.06%) | 0.23% | 2.31% | 23.46% |
| 2024-05-23 | 25.0 (-4.94%) | 11918 | -16 | 34 | 24 | 0 | 0.29% | 10.05 (-0.02) | 3466 (66.39%) | 0.73% | 2.52% | 24.86% |
| 2024-05-22 | 26.3 (0.96%) | 11934 | -84 | 10 | -3 | 0 | 0.08% | 10.07 (-0.07) | 2083 (7.04%) | 0.44% | 2.59% | 24.67% |
| 2024-05-21 | 26.05 (-1.14%) | 12018 | 115 | 13 | 1 | 0 | 0.11% | 10.14 (0.1) | 1946 (-16.57%) | 0.41% | 2.74% | 24.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.35 (0.96%) | 11903 | 88 | 12 | -3 | 0 | 0.1% | 10.04 (0.07) | 2333 (9.97%) | 0.49% | 3.73% | 25.68% |
| 2024-05-17 | 26.1 (0.77%) | 11815 | 111 | 15 | 1 | 0 | 0.13% | 9.97 (0.1) | 2121 (-44.45%) | 0.45% | 4.01% | 25.66% |
| 2024-05-16 | 25.9 (4.02%) | 11704 | -173 | 14 | -9 | 0 | 0.12% | 9.87 (-0.15) | 3819 (37.37%) | 0.81% | 4.67% | 26.02% |
| 2024-05-15 | 24.9 (1.63%) | 11877 | 463 | 23 | 4 | 0 | 0.19% | 10.02 (0.39) | 2780 (-58.2%) | 0.59% | 4.98% | 25.5% |
| 2024-05-14 | 24.5 (-5.77%) | 11414 | -6662 | 19 | 6 | 0 | 0.17% | 9.63 (-5.62) | 6652 (82.53%) | 1.4% | 6.25% | 25.6% |
| 2024-05-13 | 26.0 (-1.14%) | 18076 | 257 | 13 | 2 | 0 | 0.07% | 15.25 (0.22) | 3644 (-30.83%) | 0.77% | 7.03% | 24.72% |
| 2024-05-10 | 26.3 (-2.77%) | 17819 | 227 | 11 | -27 | 0 | 0.06% | 15.03 (0.19) | 5268 (0.06%) | 1.11% | 7.86% | 24.54% |
| 2024-05-09 | 27.05 (-3.57%) | 17592 | -169 | 38 | -26 | 0 | 0.22% | 14.84 (-0.14) | 5265 (-40.08%) | 1.11% | 8.05% | 23.77% |
| 2024-05-08 | 28.05 (-4.92%) | 17761 | -694 | 64 | 16 | 0 | 0.36% | 14.98 (-0.59) | 8787 (-15.19%) | 1.85% | 9.82% | 23.08% |
| 2024-05-07 | 29.5 (-0.51%) | 18455 | -237 | 48 | -58 | 0 | 0.26% | 15.57 (-0.2) | 10362 (36.74%) | 2.19% | 9.27% | 21.77% |
| 2024-05-06 | 29.65 (1.02%) | 18692 | 703 | 106 | 69 | 0 | 0.57% | 15.77 (0.6) | 7578 (22.16%) | 1.6% | 9.09% | 20.25% |
| 2024-05-03 | 29.35 (0.69%) | 17989 | 232 | 37 | -19 | 0 | 0.21% | 15.17 (0.19) | 6203 (-54.47%) | 1.31% | 9.28% | 19.23% |
| 2024-05-02 | 29.15 (6.78%) | 17757 | 1399 | 56 | 41 | 0 | 0.32% | 14.98 (1.18) | 13624 (119.82%) | 2.87% | 9.61% | 18.33% |
| 2024-04-30 | 27.3 (0.18%) | 16358 | 498 | 15 | 5 | 0 | 0.09% | 13.8 (0.42) | 6198 (-34.61%) | 1.31% | 7.28% | 15.86% |
| 2024-04-29 | 27.25 (5.42%) | 15860 | 570 | 10 | 3 | 0 | 0.06% | 13.38 (0.48) | 9479 (11.3%) | 2.0% | 6.58% | 14.71% |
| 2024-04-26 | 25.85 (2.17%) | 15290 | -231 | 7 | 3 | 0 | 0.05% | 12.9 (-0.19) | 8516 (9.82%) | 1.8% | 5.83% | 12.95% |
| 2024-04-25 | 25.3 (4.12%) | 15521 | 602 | 4 | -7 | 0 | 0.03% | 13.09 (0.51) | 7755 (204.13%) | 1.64% | 4.5% | 11.46% |
| 2024-04-24 | 24.3 (0.21%) | 14919 | 1 | 11 | 0 | 0 | 0.07% | 12.58 (0.0) | 2549 (-11.65%) | 0.54% | 3.68% | 9.97% |
| 2024-04-23 | 24.25 (0.62%) | 14918 | 33 | 11 | 11 | 0 | 0.07% | 12.58 (0.02) | 2886 (-51.42%) | 0.61% | 3.42% | 9.55% |
| 2024-04-22 | 24.1 (2.99%) | 14885 | 1526 | 0 | 0 | 0 | 0.0% | 12.56 (1.29) | 5941 (166.75%) | 1.25% | 3.51% | 9.05% |
| 2024-04-19 | 23.4 (-1.68%) | 13359 | 126 | 0 | 0 | 0 | 0.0% | 11.27 (0.11) | 2227 (-42.21%) | 0.47% | 2.78% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 23.8 (3.03%) | 13233 | 646 | 0 | -1 | 0 | 0.0% | 11.16 (0.54) | 3853 (190.22%) | 0.81% | 2.9% | 7.7% |
| 2024-04-17 | 23.1 (0.87%) | 12587 | 201 | 1 | 0 | 0 | 0.01% | 10.62 (0.17) | 1327 (-59.59%) | 0.28% | 2.42% | 6.98% |
| 2024-04-16 | 22.9 (-3.38%) | 12386 | 440 | 1 | 0 | 0 | 0.01% | 10.45 (0.37) | 3286 (33.05%) | 0.69% | 2.57% | 6.8% |
| 2024-04-15 | 23.7 (0.64%) | 11946 | 679 | 1 | 0 | 0 | 0.01% | 10.08 (0.58) | 2469 (-11.92%) | 0.52% | 2.41% | 6.24% |
| 2024-04-12 | 23.55 (1.51%) | 11267 | 643 | 1 | 0 | 0 | 0.01% | 9.5 (0.54) | 2804 (76.52%) | 0.59% | 2.56% | 5.85% |
| 2024-04-11 | 23.2 (-0.22%) | 10624 | 36 | 1 | -1 | 0 | 0.01% | 8.96 (0.03) | 1588 (-21.32%) | 0.33% | 2.55% | 5.36% |
| 2024-04-10 | 23.25 (0.22%) | 10588 | -137 | 2 | 0 | 0 | 0.02% | 8.93 (-0.12) | 2019 (-21.14%) | 0.43% | 2.61% | 5.12% |
| 2024-04-09 | 23.2 (-0.43%) | 10725 | -219 | 2 | 1 | 0 | 0.02% | 9.05 (-0.18) | 2560 (-18.84%) | 0.54% | 2.6% | 4.83% |
| 2024-04-08 | 23.3 (1.97%) | 10944 | -18 | 1 | 0 | 0 | 0.01% | 9.23 (-0.02) | 3154 (14.8%) | 0.67% | 2.21% | 4.63% |
| 2024-04-03 | 22.85 (1.33%) | 10962 | 305 | 1 | 1 | 0 | 0.01% | 9.25 (0.26) | 2747 (43.59%) | 0.58% | 1.79% | 4.31% |
| 2024-04-02 | 22.55 (0.89%) | 10657 | 667 | 0 | 0 | 0 | 0.0% | 8.99 (0.56) | 1913 (-1.47%) | 0.4% | 1.52% | 3.97% |
| 2024-04-01 | 22.35 (2.52%) | 9990 | 264 | 0 | 0 | 0 | 0.0% | 8.43 (0.23) | 1942 (174.0%) | 0.41% | 1.25% | 3.97% |
| 2024-03-29 | 21.8 (0.46%) | 9726 | -46 | 0 | 0 | 0 | 0.0% | 8.2 (-0.04) | 708 (-38.45%) | 0.15% | 0.96% | 3.67% |
| 2024-03-28 | 21.7 (0.93%) | 9772 | -50 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 1151 (-21.53%) | 0.24% | 0.92% | 3.58% |
| 2024-03-27 | 21.5 (1.9%) | 9822 | 211 | 0 | 0 | 0 | 0.0% | 8.28 (0.17) | 1467 (118.18%) | 0.31% | 0.85% | 3.43% |
| 2024-03-26 | 21.1 (-0.24%) | 9611 | -6 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 672 (19.27%) | 0.14% | 0.74% | 3.2% |
| 2024-03-25 | 21.15 (0.24%) | 9617 | 4 | 0 | -1 | 1 | 0.0% | 8.11 (0.0) | 564 (6.82%) | 0.12% | 0.69% | 3.13% |
| 2024-03-22 | 21.1 (-0.24%) | 9613 | 88 | 1 | -1 | 0 | 0.01% | 8.11 (0.08) | 528 (-32.91%) | 0.11% | 0.68% | 3.07% |
| 2024-03-21 | 21.15 (1.2%) | 9525 | 29 | 2 | 0 | 0 | 0.02% | 8.03 (0.02) | 787 (-17.88%) | 0.17% | 0.69% | 3.01% |
| 2024-03-20 | 20.9 (0.0%) | 9496 | 2 | 2 | -1 | 0 | 0.02% | 8.01 (0.0) | 958 (113.92%) | 0.2% | 0.66% | 2.91% |
| 2024-03-19 | 20.9 (0.0%) | 9494 | 20 | 3 | 0 | 0 | 0.03% | 8.01 (0.02) | 448 (-7.36%) | 0.09% | 0.56% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.9 (0.48%) | 9474 | 3 | 3 | 0 | 0 | 0.03% | 7.99 (0.0) | 483 (-19.68%) | 0.1% | 0.56% | 2.81% |
| 2024-03-15 | 20.8 (-1.19%) | 9471 | -16 | 3 | 0 | 0 | 0.03% | 7.99 (-0.01) | 602 (-7.55%) | 0.13% | 0.59% | 2.74% |
| 2024-03-14 | 21.05 (0.24%) | 9487 | 30 | 3 | 0 | 0 | 0.03% | 8.0 (0.02) | 651 (45.86%) | 0.14% | 0.81% | 2.67% |
| 2024-03-13 | 21.0 (-1.18%) | 9457 | 5 | 3 | 0 | 0 | 0.03% | 7.98 (0.01) | 446 (-8.34%) | 0.09% | 1.01% | 2.59% |
| 2024-03-12 | 21.25 (0.24%) | 9452 | 60 | 3 | 0 | 0 | 0.03% | 7.97 (0.05) | 487 (-19.75%) | 0.1% | 1.16% | 2.56% |
| 2024-03-11 | 21.2 (1.44%) | 9392 | -27 | 3 | 0 | 0 | 0.03% | 7.92 (-0.02) | 607 (-63.0%) | 0.13% | 1.46% | 2.51% |
| 2024-03-08 | 20.9 (-1.65%) | 9419 | -183 | 3 | 0 | 0 | 0.03% | 7.94 (-0.16) | 1641 (1.11%) | 0.35% | 1.44% | 2.45% |
| 2024-03-07 | 21.25 (1.67%) | 9602 | 99 | 3 | 0 | 0 | 0.03% | 8.1 (0.08) | 1623 (40.5%) | 0.34% | 1.16% | 2.12% |
| 2024-03-06 | 20.9 (1.21%) | 9503 | -46 | 3 | 0 | 0 | 0.03% | 8.02 (-0.03) | 1155 (-39.65%) | 0.24% | 0.9% | 1.96% |
| 2024-03-05 | 20.65 (1.98%) | 9549 | 189 | 3 | 0 | 0 | 0.03% | 8.05 (0.15) | 1914 (289.51%) | 0.4% | 0.75% | 1.76% |
| 2024-03-04 | 20.25 (0.5%) | 9360 | -15 | 3 | 0 | 0 | 0.03% | 7.9 (-0.01) | 491 (60.83%) | 0.1% | 0.41% | 1.42% |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -9 | 3 | 0 | 0 | 0.03% | 7.91 (-0.01) | 305 (-27.62%) | 0.06% | 0.37% | 1.39% |
| 2024-02-29 | 20.1 (0.25%) | 9384 | -23 | 3 | 0 | 0 | 0.03% | 7.92 (-0.01) | 422 (4.12%) | 0.09% | 0.35% | 1.35% |
| 2024-02-27 | 20.05 (-0.74%) | 9407 | -10 | 3 | 0 | 0 | 0.03% | 7.93 (-0.01) | 405 (18.22%) | 0.09% | 0.33% | 1.3% |
| 2024-02-26 | 20.2 (0.5%) | 9417 | -5 | 3 | 0 | 0 | 0.03% | 7.94 (-0.01) | 343 (29.8%) | 0.07% | 0.33% | 1.31% |
| 2024-02-23 | 20.1 (-0.25%) | 9422 | 2 | 3 | 0 | 0 | 0.03% | 7.95 (0.0) | 264 (14.59%) | 0.06% | 0.37% | 1.37% |
| 2024-02-22 | 20.15 (0.0%) | 9420 | -2 | 3 | 0 | 0 | 0.03% | 7.95 (0.0) | 230 (-27.21%) | 0.05% | 0.34% | 1.56% |
| 2024-02-21 | 20.15 (0.5%) | 9422 | -22 | 3 | 0 | 0 | 0.03% | 7.95 (-0.02) | 316 (-24.6%) | 0.07% | 0.35% | 1.59% |
| 2024-02-20 | 20.05 (-0.25%) | 9444 | -9 | 3 | -3 | 0 | 0.03% | 7.97 (0.0) | 420 (-17.91%) | 0.09% | 0.34% | 1.59% |
| 2024-02-19 | 20.1 (0.75%) | 9453 | -8 | 6 | -1 | 0 | 0.06% | 7.97 (-0.01) | 511 (261.65%) | 0.11% | 0.32% | 1.54% |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 1 | 7 | 0 | 0 | 0.07% | 7.98 (0.0) | 141 (-45.81%) | 0.03% | 0.26% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.95 (0.0%) | 9460 | 22 | 7 | 0 | 0 | 0.07% | 7.98 (0.02) | 261 (-11.9%) | 0.06% | 0.3% | 1.63% |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0 | 0.07% | 7.96 (0.02) | 296 (1.38%) | 0.06% | 0.26% | 1.69% |
| 2024-02-02 | 19.9 (-0.25%) | 9418 | 16 | 7 | 0 | 0 | 0.07% | 7.94 (0.01) | 292 (13.28%) | 0.06% | 0.38% | 1.7% |
| 2024-02-01 | 19.95 (0.25%) | 9402 | -7 | 7 | 0 | 0 | 0.07% | 7.93 (-0.01) | 258 (-14.95%) | 0.05% | 0.36% | 1.88% |
| 2024-01-31 | 19.9 (-0.25%) | 9409 | 0 | 7 | 0 | 0 | 0.07% | 7.94 (0.0) | 303 (258.4%) | 0.06% | 0.37% | 1.87% |
| 2024-01-30 | 19.95 (0.0%) | 9409 | -22 | 7 | 0 | 0 | 0.07% | 7.94 (-0.01) | 84 (-90.26%) | 0.02% | 0.38% | 1.9% |
| 2024-01-29 | 19.95 (-0.5%) | 9431 | 33 | 7 | 0 | 0 | 0.07% | 7.95 (0.02) | 869 (322.66%) | 0.18% | 0.39% | 2.02% |
| 2024-01-26 | 20.05 (1.26%) | 9398 | -1 | 7 | 1 | 0 | 0.07% | 7.93 (0.0) | 205 (-33.12%) | 0.04% | 0.24% | 1.93% |
| 2024-01-25 | 19.8 (-0.75%) | 9399 | 0 | 6 | 0 | 0 | 0.06% | 7.93 (0.0) | 307 (-10.76%) | 0.06% | 0.3% | 1.97% |
| 2024-01-24 | 19.95 (0.5%) | 9399 | 4 | 6 | 0 | 0 | 0.06% | 7.93 (0.01) | 344 (137.7%) | 0.07% | 0.36% | 1.99% |
| 2024-01-23 | 19.85 (0.76%) | 9395 | -8 | 6 | 0 | 0 | 0.06% | 7.92 (-0.01) | 145 (3.52%) | 0.03% | 0.54% | 2.04% |
| 2024-01-22 | 19.7 (-0.25%) | 9403 | 0 | 6 | -1 | 0 | 0.06% | 7.93 (0.0) | 140 (-71.38%) | 0.03% | 0.58% | 2.06% |
| 2024-01-19 | 19.75 (0.51%) | 9403 | 40 | 7 | 1 | 0 | 0.07% | 7.93 (0.03) | 489 (-18.94%) | 0.1% | 0.62% | 2.15% |
| 2024-01-18 | 19.65 (-1.26%) | 9363 | 2 | 6 | 0 | 0 | 0.06% | 7.9 (0.0) | 603 (-48.61%) | 0.13% | 0.56% | 2.13% |
| 2024-01-17 | 19.9 (-0.75%) | 9361 | -9 | 6 | 1 | 0 | 0.06% | 7.9 (0.0) | 1175 (231.23%) | 0.25% | 0.52% | 2.21% |
| 2024-01-16 | 20.05 (-0.99%) | 9370 | -28 | 5 | 0 | 0 | 0.05% | 7.9 (-0.03) | 354 (10.84%) | 0.07% | 0.41% | 2.1% |
| 2024-01-15 | 20.25 (0.75%) | 9398 | -10 | 5 | 0 | 0 | 0.05% | 7.93 (-0.01) | 320 (59.91%) | 0.07% | 0.45% | 2.21% |
| 2024-01-12 | 20.1 (0.25%) | 9408 | -35 | 5 | 1 | 0 | 0.05% | 7.94 (-0.03) | 200 (-52.12%) | 0.04% | 0.46% | 2.38% |
| 2024-01-11 | 20.05 (0.0%) | 9443 | 1 | 4 | 0 | 0 | 0.04% | 7.97 (0.01) | 418 (-35.23%) | 0.09% | 0.65% | 2.67% |
| 2024-01-10 | 20.05 (-0.5%) | 9442 | 32 | 4 | 0 | 0 | 0.04% | 7.96 (0.02) | 645 (20.44%) | 0.14% | 0.61% | 2.73% |
| 2024-01-09 | 20.15 (-1.47%) | 9410 | 84 | 4 | 0 | 0 | 0.04% | 7.94 (0.07) | 535 (46.22%) | 0.11% | 0.57% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.45 (-0.49%) | 9326 | 11 | 4 | 0 | 0 | 0.04% | 7.87 (0.01) | 366 (-67.81%) | 0.08% | 0.6% | 2.76% |
| 2024-01-05 | 20.55 (1.73%) | 9315 | 15 | 4 | 0 | 0 | 0.04% | 7.86 (0.02) | 1138 (463.66%) | 0.24% | 0.61% | 2.95% |
| 2024-01-04 | 20.2 (-0.25%) | 9300 | 22 | 4 | 0 | 0 | 0.04% | 7.84 (0.01) | 201 (-56.64%) | 0.04% | 0.45% | 2.85% |
| 2024-01-03 | 20.25 (-0.49%) | 9278 | 82 | 4 | 0 | 0 | 0.04% | 7.83 (0.07) | 465 (-28.57%) | 0.1% | 0.5% | 2.9% |
| 2024-01-02 | 20.35 (0.49%) | 9196 | 0 | 4 | 0 | 0 | 0.04% | 7.76 (0.0) | 652 (42.82%) | 0.14% | 0.52% | 2.88% |
| 2023-12-29 | 20.25 (-0.74%) | 9196 | 42 | 4 | 0 | 0 | 0.04% | 7.76 (0.04) | 456 (22.7%) | 0.1% | 0.43% | 2.89% |
| 2023-12-28 | 20.4 (0.0%) | 9154 | 62 | 4 | 0 | 0 | 0.04% | 7.72 (0.05) | 372 (-13.8%) | 0.08% | 0.45% | 2.87% |
| 2023-12-27 | 20.4 (0.0%) | 9092 | 3 | 4 | 0 | 0 | 0.04% | 7.67 (0.0) | 431 (-24.19%) | 0.09% | 0.46% | 2.85% |
| 2023-12-26 | 20.4 (0.74%) | 9089 | 7 | 4 | 0 | 0 | 0.04% | 7.67 (0.01) | 569 (173.59%) | 0.12% | 0.58% | 2.81% |
| 2023-12-25 | 20.25 (0.0%) | 9082 | 0 | 4 | 0 | 0 | 0.04% | 7.66 (0.0) | 208 (-63.67%) | 0.04% | 0.6% | 2.78% |
| 2023-12-22 | 20.25 (0.5%) | 9082 | -3 | 4 | 0 | 0 | 0.04% | 7.66 (0.0) | 572 (42.83%) | 0.12% | 0.73% | 2.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.95 (-3.17%) | 11004 | 1034 | 64 | 23 | 0.58% | 9.28 (0.87) | 5716 (18.51%) |
| 2024-12-13 | 26.8 (-3.25%) | 9970 | 610 | 41 | 0 | 0.41% | 8.41 (0.51) | 4823 (-30.1%) |
| 2024-12-06 | 27.7 (2.78%) | 9360 | 15 | 41 | 15 | 0.44% | 7.9 (0.02) | 6900 (41.14%) |
| 2024-11-29 | 26.95 (2.67%) | 9345 | 310 | 26 | -35 | 0.28% | 7.88 (0.26) | 4889 (135.39%) |
| 2024-11-22 | 26.25 (0.77%) | 9035 | 65 | 61 | -6 | 0.68% | 7.62 (0.05) | 2077 (-47.9%) |
| 2024-11-15 | 26.05 (-0.38%) | 8970 | 175 | 67 | -15 | 0.75% | 7.57 (0.15) | 3986 (-9.75%) |
| 2024-11-08 | 26.15 (-0.19%) | 8795 | 298 | 82 | 50 | 0.93% | 7.42 (0.25) | 4416 (90.09%) |
| 2024-11-01 | 26.2 (0.77%) | 8497 | 106 | 32 | -4 | 0.38% | 7.17 (0.09) | 2323 (-49.08%) |
| 2024-10-25 | 26.0 (-2.44%) | 8391 | 264 | 36 | 8 | 0.43% | 7.08 (0.23) | 4563 (12.43%) |
| 2024-10-18 | 26.65 (4.31%) | 8127 | 63 | 28 | 0 | 0.34% | 6.85 (0.05) | 4059 (71.58%) |
| 2024-10-11 | 25.55 (0.39%) | 8064 | 98 | 28 | 1 | 0.35% | 6.8 (0.08) | 2365 (29.44%) |
| 2024-10-04 | 25.45 (-0.39%) | 7966 | 0 | 27 | -191 | 0.34% | 6.72 (0.0) | 1827 (-63.41%) |
| 2024-09-27 | 25.55 (3.44%) | 7966 | -132 | 218 | -139 | 2.74% | 6.72 (-0.11) | 4994 (-21.88%) |
| 2024-09-20 | 24.7 (-2.95%) | 8098 | -1320 | 357 | -276 | 4.41% | 6.83 (-1.11) | 6393 (61.05%) |
| 2024-09-13 | 25.45 (0.79%) | 9418 | 74 | 633 | 16 | 6.72% | 7.94 (0.06) | 3969 (-37.78%) |
| 2024-09-06 | 25.25 (-8.18%) | 9344 | -3681 | 617 | -104 | 6.6% | 7.88 (-3.11) | 6380 (-10.17%) |
| 2024-08-30 | 27.5 (3.58%) | 13025 | 414 | 721 | 3 | 5.54% | 10.99 (0.35) | 7102 (-30.58%) |
| 2024-08-23 | 26.55 (-8.29%) | 12611 | -130 | 718 | 27 | 5.69% | 10.64 (-0.11) | 10231 (30.12%) |
| 2024-08-16 | 28.95 (10.5%) | 12741 | 181 | 691 | 224 | 5.42% | 10.75 (0.16) | 7863 (-57.54%) |
| 2024-08-09 | 26.2 (-9.19%) | 12560 | 664 | 467 | 124 | 3.72% | 10.59 (0.56) | 18518 (-22.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.85 (-3.35%) | 11896 | -1371 | 343 | 323 | 2.88% | 10.03 (-1.16) | 23923 (59.52%) |
| 2024-07-26 | 29.85 (1.19%) | 13267 | 971 | 20 | 7 | 0.15% | 11.19 (0.82) | 14997 (-44.45%) |
| 2024-07-19 | 29.5 (5.92%) | 12296 | -385 | 13 | 9 | 0.11% | 10.37 (-0.33) | 27000 (26.77%) |
| 2024-07-12 | 27.85 (3.72%) | 12681 | -347 | 4 | 4 | 0.03% | 10.7 (-0.29) | 21298 (142.4%) |
| 2024-07-05 | 26.85 (0.75%) | 13028 | 99 | 0 | -2 | 0.0% | 10.99 (0.08) | 8786 (118.64%) |
| 2024-06-28 | 26.65 (0.57%) | 12929 | 96 | 2 | -10 | 0.02% | 10.91 (0.09) | 4018 (-25.78%) |
| 2024-06-21 | 26.5 (-1.67%) | 12833 | 176 | 12 | -10 | 0.09% | 10.82 (0.14) | 5414 (-2.54%) |
| 2024-06-14 | 26.95 (-3.23%) | 12657 | 507 | 22 | 4 | 0.17% | 10.68 (0.43) | 5555 (-45.2%) |
| 2024-06-07 | 27.85 (3.34%) | 12150 | -510 | 18 | 9 | 0.15% | 10.25 (-0.43) | 10137 (46.6%) |
| 2024-05-31 | 26.95 (8.23%) | 12660 | 635 | 9 | -1 | 0.07% | 10.68 (0.54) | 6915 (-36.78%) |
| 2024-05-24 | 24.9 (-4.6%) | 12025 | 210 | 10 | -5 | 0.08% | 10.14 (0.17) | 10937 (-42.49%) |
| 2024-05-17 | 26.1 (-0.76%) | 11815 | -6004 | 15 | 4 | 0.13% | 9.97 (-5.06) | 19018 (-48.96%) |
| 2024-05-10 | 26.3 (-10.39%) | 17819 | -170 | 11 | -26 | 0.06% | 15.03 (-0.14) | 37261 (4.95%) |
| 2024-05-03 | 29.35 (13.54%) | 17989 | 2699 | 37 | 30 | 0.21% | 15.17 (2.27) | 35505 (28.41%) |
| 2024-04-26 | 25.85 (10.47%) | 15290 | 1931 | 7 | 7 | 0.05% | 12.9 (1.63) | 27649 (110.02%) |
| 2024-04-19 | 23.4 (-0.64%) | 13359 | 2092 | 0 | -1 | 0.0% | 11.27 (1.77) | 13165 (8.56%) |
| 2024-04-12 | 23.55 (3.06%) | 11267 | 305 | 1 | 0 | 0.01% | 9.5 (0.25) | 12126 (83.63%) |
| 2024-04-03 | 22.85 (4.82%) | 10962 | 1236 | 1 | 1 | 0.01% | 9.25 (1.05) | 6603 (44.65%) |
| 2024-03-29 | 21.8 (3.32%) | 9726 | 113 | 0 | -1 | 0.0% | 8.2 (0.09) | 4565 (42.43%) |
| 2024-03-22 | 21.1 (1.44%) | 9613 | 142 | 1 | -2 | 0.01% | 8.11 (0.12) | 3205 (14.7%) |
| 2024-03-15 | 20.8 (-0.48%) | 9471 | 52 | 3 | 0 | 0.03% | 7.99 (0.05) | 2794 (-59.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.9 (3.72%) | 9419 | 44 | 3 | 0 | 0.03% | 7.94 (0.03) | 6825 (362.32%) |
| 2024-03-01 | 20.15 (0.25%) | 9375 | -47 | 3 | 0 | 0.03% | 7.91 (-0.04) | 1476 (-15.34%) |
| 2024-02-23 | 20.1 (0.75%) | 9422 | -39 | 3 | -4 | 0.03% | 7.95 (-0.03) | 1743 (332.98%) |
| 2024-02-16 | 19.95 (0.0%) | 9461 | 23 | 7 | 0 | 0.07% | 7.98 (0.02) | 402 (35.85%) |
| 2024-02-05 | 19.95 (0.25%) | 9438 | 20 | 7 | 0 | 0.07% | 7.96 (0.02) | 296 (-83.6%) |
| 2024-02-02 | 19.9 (-0.75%) | 9418 | 20 | 7 | 0 | 0.07% | 7.94 (0.01) | 1808 (58.19%) |
| 2024-01-26 | 20.05 (1.52%) | 9398 | -5 | 7 | 0 | 0.07% | 7.93 (0.0) | 1143 (-61.16%) |
| 2024-01-19 | 19.75 (-1.74%) | 9403 | -5 | 7 | 2 | 0.07% | 7.93 (-0.01) | 2943 (35.88%) |
| 2024-01-12 | 20.1 (-2.19%) | 9408 | 93 | 5 | 1 | 0.05% | 7.94 (0.08) | 2166 (-11.89%) |
| 2024-01-05 | 20.55 (1.48%) | 9315 | 119 | 4 | 0 | 0.04% | 7.86 (0.1) | 2458 (20.62%) |
| 2023-12-29 | 20.25 (0.0%) | 9196 | 114 | 4 | 0 | 0.04% | 7.76 (0.1) | 2038 (-41.33%) |
| 2023-12-22 | 20.25 (0.25%) | 9082 | -1456 | 4 | 0 | 0.04% | 7.66 (-1.23) | 3474 (-26.72%) |
| 2023-12-15 | 20.2 (-0.49%) | 10538 | -1445 | 4 | 2 | 0.04% | 8.89 (-1.22) | 4741 (37.51%) |
| 2023-12-08 | 20.3 (-0.73%) | 11983 | 214 | 2 | 0 | 0.02% | 10.11 (0.18) | 3447 (117.64%) |
| 2023-12-01 | 20.45 (0.0%) | 11769 | 146 | 2 | 0 | 0.02% | 9.93 (0.13) | 1584 (-64.85%) |
| 2023-11-24 | 20.45 (4.34%) | 11623 | 1162 | 2 | 0 | 0.02% | 9.8 (0.98) | 4507 (56.95%) |
| 2023-11-17 | 19.6 (3.16%) | 10461 | 412 | 2 | 0 | 0.02% | 8.82 (0.34) | 2871 (58.71%) |
| 2023-11-10 | 19.0 (3.26%) | 10049 | 531 | 2 | -1 | 0.02% | 8.48 (0.45) | 1809 (-6.87%) |
| 2023-11-03 | 18.4 (2.22%) | 9518 | 84 | 3 | 0 | 0.03% | 8.03 (0.07) | 1943 (19.78%) |
| 2023-10-27 | 18.0 (-0.55%) | 9434 | 29 | 3 | 0 | 0.03% | 7.96 (0.03) | 1622 (-79.32%) |
| 2023-10-20 | 18.1 (-3.98%) | 9405 | 704 | 3 | 1 | 0.03% | 7.93 (0.59) | 7843 (651.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.85 (-0.53%) | 8701 | 15 | 2 | 0 | 0.02% | 7.34 (0.01) | 1043 (-49.25%) |
| 2023-10-06 | 18.95 (-0.52%) | 8686 | -198 | 2 | 1 | 0.02% | 7.33 (-0.16) | 2056 (-1.7%) |
| 2023-09-28 | 19.05 (0.0%) | 8884 | -887 | 1 | 0 | 0.01% | 7.49 (-0.75) | 2092 (53.29%) |
| 2023-09-22 | 19.05 (-1.04%) | 9771 | 40 | 1 | 1 | 0.01% | 8.24 (0.03) | 1364 (-19.91%) |
| 2023-09-15 | 19.25 (0.79%) | 9731 | 235 | 0 | -30 | 0.0% | 8.21 (0.2) | 1703 (30.74%) |
| 2023-09-08 | 19.1 (-1.04%) | 9496 | -71 | 30 | -63 | 0.32% | 8.01 (-0.06) | 1303 (-26.69%) |
| 2023-09-01 | 19.3 (-0.26%) | 9567 | -22 | 93 | 0 | 0.97% | 8.07 (-0.02) | 1777 (-68.73%) |
| 2023-08-25 | 19.35 (2.11%) | 9589 | 2759 | 93 | -4 | 0.97% | 8.09 (2.33) | 5685 (-51.5%) |
| 2023-08-18 | 18.95 (-3.56%) | 6830 | 2973 | 97 | 0 | 1.42% | 5.76 (2.51) | 11721 (300.02%) |
| 2023-08-11 | 19.65 (-2.48%) | 3857 | 229 | 97 | 1 | 2.51% | 3.25 (0.19) | 2930 (-33.84%) |
| 2023-08-04 | 20.15 (-0.98%) | 3628 | -199 | 96 | -3 | 2.65% | 3.06 (-0.17) | 4429 (-29.26%) |
| 2023-07-28 | 20.35 (-0.97%) | 3827 | 97 | 99 | -10 | 2.59% | 3.23 (0.08) | 6260 (-54.18%) |
| 2023-07-21 | 20.55 (-6.59%) | 3730 | 42 | 109 | 109 | 2.92% | 3.15 (0.04) | 13665 (51.48%) |
| 2023-07-14 | 22.0 (0.92%) | 3688 | -120 | 0 | -47 | 0.0% | 3.11 (-0.1) | 9021 (-40.05%) |
| 2023-07-07 | 21.8 (-0.23%) | 3808 | -220 | 47 | -8 | 1.23% | 3.21 (-0.19) | 15047 (59.04%) |
| 2023-06-30 | 21.85 (-3.53%) | 4028 | 76 | 55 | 9 | 1.37% | 3.4 (0.07) | 9461 (361.22%) |
| 2023-06-21 | 22.65 (-0.66%) | 3952 | 128 | 46 | 0 | 1.16% | 3.33 (0.1) | 2051 (-52.58%) |
| 2023-06-16 | 22.8 (0.22%) | 3824 | 162 | 46 | 0 | 1.2% | 3.23 (0.14) | 4325 (79.1%) |
| 2023-06-09 | 22.75 (0.66%) | 3662 | -20 | 46 | 0 | 1.26% | 3.09 (-0.02) | 2415 (-20.65%) |
| 2023-06-02 | 22.6 (0.22%) | 3682 | -26 | 46 | 0 | 1.25% | 3.11 (-0.02) | 3043 (3.45%) |
| 2023-05-26 | 22.55 (0.0%) | 3708 | -54 | 46 | 0 | 1.24% | 3.13 (-0.04) | 2942 (-28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.55 (0.45%) | 3762 | 33 | 46 | 0 | 1.22% | 3.17 (0.02) | 4117 (15.3%) |
| 2023-05-12 | 22.45 (-1.1%) | 3729 | -3 | 46 | 0 | 1.23% | 3.15 (0.0) | 3570 (24.32%) |
| 2023-05-05 | 22.7 (-0.44%) | 3732 | -270 | 46 | 23 | 1.23% | 3.15 (-0.23) | 2872 (-44.08%) |
| 2023-04-28 | 22.8 (2.7%) | 4002 | -62 | 23 | 17 | 0.57% | 3.38 (-0.05) | 5136 (-64.42%) |
| 2023-04-21 | 22.2 (-3.27%) | 4064 | -93 | 6 | 6 | 0.15% | 3.43 (-0.08) | 14438 (27.34%) |
| 2023-04-14 | 22.95 (0.0%) | 4157 | -492 | 0 | -25 | 0.0% | 3.51 (-0.41) | 11338 (166.62%) |
| 2023-04-07 | 22.95 (0.0%) | 4649 | -271 | 25 | -2 | 0.54% | 3.92 (-0.23) | 4252 (-74.98%) |
| 2023-03-31 | 22.95 (-4.57%) | 4920 | -284 | 27 | 1 | 0.55% | 4.15 (-0.24) | 17000 (219.37%) |
| 2023-03-24 | 24.05 (1.91%) | 5204 | -242 | 26 | 0 | 0.5% | 4.39 (-0.2) | 5323 (-49.97%) |
| 2023-03-17 | 23.6 (-0.84%) | 5446 | -180 | 26 | 0 | 0.48% | 4.59 (-0.16) | 10640 (-18.8%) |
| 2023-03-10 | 23.8 (2.37%) | 5626 | 532 | 26 | 0 | 0.46% | 4.75 (0.45) | 13104 (215.24%) |
| 2023-03-03 | 23.25 (-0.64%) | 5094 | 229 | 26 | 0 | 0.51% | 4.3 (0.2) | 4156 (-55.47%) |
| 2023-02-24 | 23.4 (0.21%) | 4865 | 577 | 26 | 0 | 0.53% | 4.1 (0.48) | 9334 (101.57%) |
| 2023-02-17 | 23.35 (1.3%) | 4288 | 153 | 26 | 20 | 0.61% | 3.62 (0.13) | 4630 (-14.95%) |
| 2023-02-10 | 23.05 (1.32%) | 4135 | 76 | 6 | 0 | 0.15% | 3.49 (0.07) | 5444 (2.19%) |
| 2023-02-03 | 22.75 (-1.52%) | 4059 | 62 | 6 | -45 | 0.15% | 3.42 (0.05) | 5327 (392.77%) |
| 2023-01-17 | 23.1 (0.43%) | 3997 | -9 | 51 | -5 | 1.28% | 3.37 (-0.01) | 1081 (-67.88%) |
| 2023-01-13 | 23.0 (0.44%) | 4006 | 183 | 56 | -25 | 1.4% | 3.38 (0.16) | 3366 (-5.96%) |
| 2023-01-06 | 22.9 (1.1%) | 3823 | 93 | 81 | 25 | 2.12% | 3.22 (0.07) | 3579 (-58.09%) |
| 2022-12-30 | 22.65 (-0.88%) | 3730 | 271 | 56 | 46 | 1.5% | 3.15 (0.23) | 8541 (-25.65%) |
| 2022-12-23 | 22.85 (-4.59%) | 3459 | -4155 | 10 | 0 | 0.29% | 2.92 (-3.5) | 11487 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 23.95 (-7.17%) | 7614 | 224 | 10 | -53 | 0.13% | 6.42 (0.19) | 10368 (123.12%) |
| 2022-12-09 | 25.8 (0.39%) | 7390 | -274 | 63 | 10 | 0.85% | 6.23 (-0.23) | 4647 (22.49%) |
| 2022-12-02 | 25.7 (1.78%) | 7664 | 56 | 53 | -5 | 0.69% | 6.46 (0.04) | 3793 (25.63%) |
| 2022-11-25 | 25.25 (-1.37%) | 7608 | -13 | 58 | -5 | 0.76% | 6.42 (-0.01) | 3019 (-38.9%) |
| 2022-11-18 | 25.6 (-0.39%) | 7621 | 100 | 63 | -20 | 0.83% | 6.43 (0.09) | 4942 (-28.21%) |
| 2022-11-11 | 25.7 (3.63%) | 7521 | 57 | 83 | 7 | 1.1% | 6.34 (0.04) | 6885 (148.15%) |
| 2022-11-04 | 24.8 (0.4%) | 7464 | 274 | 76 | 65 | 1.02% | 6.3 (0.24) | 2774 (-20.47%) |
| 2022-10-28 | 24.7 (0.41%) | 7190 | 293 | 11 | 0 | 0.15% | 6.06 (0.24) | 3488 (-29.67%) |
| 2022-10-21 | 24.6 (1.03%) | 6897 | 442 | 11 | 4 | 0.16% | 5.82 (0.38) | 4960 (14.0%) |
| 2022-10-14 | 24.35 (-0.41%) | 6455 | 586 | 7 | -9 | 0.11% | 5.44 (0.49) | 4351 (22.89%) |
| 2022-10-07 | 24.45 (-0.81%) | 5869 | 317 | 16 | -3 | 0.27% | 4.95 (0.27) | 3540 (-50.79%) |
| 2022-09-30 | 24.65 (-2.76%) | 5552 | 496 | 19 | -17 | 0.34% | 4.68 (0.42) | 7195 (48.75%) |
| 2022-09-23 | 25.35 (-1.74%) | 5056 | 482 | 36 | 32 | 0.71% | 4.26 (0.4) | 4836 (31.94%) |
| 2022-09-16 | 25.8 (-0.19%) | 4574 | 210 | 4 | 3 | 0.09% | 3.86 (0.18) | 3666 (22.36%) |
| 2022-09-08 | 25.85 (0.19%) | 4364 | 59 | 1 | 1 | 0.02% | 3.68 (0.05) | 2996 (-32.23%) |
| 2022-09-02 | 25.8 (0.58%) | 4305 | 88 | 0 | 0 | 0.0% | 3.63 (0.07) | 4421 (-50.61%) |
| 2022-08-26 | 25.65 (3.01%) | 4217 | 245 | 0 | -5 | 0.0% | 3.56 (0.21) | 8951 (47.18%) |
| 2022-08-19 | 24.9 (3.11%) | 3972 | 116 | 5 | -23 | 0.13% | 3.35 (0.1) | 6082 (-84.2%) |
| 2022-08-12 | 24.15 (-1.83%) | 3856 | -1833 | 28 | 28 | 0.73% | 3.25 (-1.55) | 38495 (32.91%) |
| 2022-08-05 | 24.6 (0.2%) | 5689 | 156 | 0 | -2 | 0.0% | 4.8 (0.13) | 28962 (1479.2%) |
| 2022-07-29 | 24.55 (1.24%) | 5533 | -4436 | 2 | -39 | 0.04% | 4.67 (-3.74) | 1833 (-73.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.25 (1.25%) | 9969 | -1174 | 41 | 10 | 0.41% | 8.41 (-0.99) | 7033 (-46.75%) |
| 2022-07-15 | 23.95 (-5.52%) | 11143 | 89 | 31 | 8 | 0.28% | 9.4 (0.08) | 13207 (137.18%) |
| 2022-07-08 | 25.35 (-1.17%) | 11054 | -70 | 23 | 0 | 0.21% | 9.32 (-0.06) | 5568 (13.22%) |
| 2022-07-01 | 25.65 (0.39%) | 11124 | 354 | 23 | 17 | 0.21% | 9.38 (0.3) | 4918 (4.2%) |
| 2022-06-24 | 25.55 (1.19%) | 10770 | 366 | 6 | -7 | 0.06% | 9.08 (0.3) | 4719 (-32.05%) |
| 2022-06-17 | 25.25 (0.4%) | 10404 | 654 | 13 | 6 | 0.12% | 8.78 (0.56) | 6945 (165.32%) |
| 2022-06-10 | 25.15 (0.8%) | 9750 | 263 | 7 | -3 | 0.07% | 8.22 (0.22) | 2617 (-11.75%) |
| 2022-06-02 | 24.95 (-0.4%) | 9487 | -106 | 10 | -1 | 0.11% | 8.0 (-0.09) | 2966 (3.9%) |
| 2022-05-27 | 25.05 (2.04%) | 9593 | 35 | 11 | -9 | 0.11% | 8.09 (0.03) | 2855 (-26.33%) |
| 2022-05-20 | 24.55 (4.47%) | 9558 | -114 | 20 | 0 | 0.21% | 8.06 (-0.1) | 3875 (-45.9%) |
| 2022-05-13 | 23.5 (-6.37%) | 9672 | -3078 | 20 | 19 | 0.21% | 8.16 (-2.59) | 7163 (314.12%) |
| 2022-05-06 | 25.1 (-0.79%) | 12750 | 56 | 1 | -1 | 0.01% | 10.75 (0.04) | 1729 (-62.47%) |
| 2022-04-29 | 25.3 (-0.78%) | 12694 | 1028 | 2 | 0 | 0.02% | 10.71 (0.87) | 4609 (32.24%) |
| 2022-04-22 | 25.5 (0.39%) | 11666 | 264 | 2 | 2 | 0.02% | 9.84 (0.22) | 3485 (-14.18%) |
| 2022-04-15 | 25.4 (0.99%) | 11402 | 605 | 0 | 0 | 0.0% | 9.62 (0.51) | 4061 (55.82%) |
| 2022-04-08 | 25.15 (0.6%) | 10797 | 307 | 0 | -1 | 0.0% | 9.11 (0.26) | 2606 (5.78%) |
| 2022-04-01 | 25.0 (1.01%) | 10490 | 41 | 1 | 0 | 0.01% | 8.85 (0.04) | 2463 (22.5%) |
| 2022-03-25 | 24.75 (1.23%) | 10449 | 479 | 1 | 0 | 0.01% | 8.81 (0.4) | 2011 (-53.12%) |
| 2022-03-18 | 24.45 (0.62%) | 9970 | 636 | 1 | 0 | 0.01% | 8.41 (0.54) | 4290 (-15.83%) |
| 2022-03-11 | 24.3 (-1.22%) | 9334 | 488 | 1 | -1 | 0.01% | 7.87 (0.41) | 5097 (-15.54%) |
| 2022-03-04 | 24.6 (-0.4%) | 8846 | 236 | 2 | -5 | 0.02% | 7.46 (0.2) | 6035 (-44.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.7 (0.82%) | 8610 | 289 | 7 | 5 | 0.08% | 7.26 (0.24) | 10824 (167.88%) |
| 2022-02-18 | 24.5 (0.62%) | 8321 | 711 | 2 | 0 | 0.02% | 7.02 (0.6) | 4040 (-35.16%) |
| 2022-02-11 | 24.35 (2.31%) | 7610 | 230 | 2 | 0 | 0.03% | 6.42 (0.2) | 6231 (112.43%) |
| 2022-01-26 | 23.8 (1.28%) | 7380 | 181 | 2 | -30 | 0.03% | 6.22 (0.15) | 2933 (-69.97%) |
| 2022-01-21 | 23.5 (-2.89%) | 7199 | -1774 | 32 | 28 | 0.44% | 6.07 (-1.5) | 9769 (89.89%) |
| 2022-01-14 | 24.2 (0.41%) | 8973 | 660 | 4 | -10 | 0.04% | 7.57 (0.56) | 5144 (11.8%) |
| 2022-01-07 | 24.1 (0.42%) | 8313 | 644 | 14 | 10 | 0.17% | 7.01 (0.54) | 4601 (-9.05%) |
| 2021-12-30 | 24.0 (-0.41%) | 7669 | 197 | 4 | -5 | 0.05% | 6.47 (0.17) | 5059 (-21.81%) |
| 2021-12-24 | 24.1 (2.55%) | 7472 | 583 | 9 | -5 | 0.12% | 6.3 (0.49) | 6471 (6.51%) |
| 2021-12-17 | 23.5 (1.29%) | 6889 | 841 | 14 | 5 | 0.2% | 5.81 (0.71) | 6075 (-17.53%) |
| 2021-12-10 | 23.2 (2.88%) | 6048 | 391 | 9 | 0 | 0.15% | 5.1 (0.33) | 7366 (-46.36%) |
| 2021-12-03 | 22.55 (-1.53%) | 5657 | 590 | 9 | -8 | 0.16% | 4.77 (0.5) | 13733 (-11.85%) |
| 2021-11-26 | 22.9 (-2.55%) | 5067 | 1897 | 17 | 6 | 0.34% | 4.27 (1.6) | 15579 (33.97%) |
| 2021-11-19 | 23.5 (16.05%) | 3170 | 3170 | 11 | 11 | 0.35% | 2.67 (0) | 11628 (73.31%) |
| 2021-11-13 | 20.25 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6709 (-30.01%) |
| 2021-11-06 | 20.1 (-14.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9587 (17.0%) |
| 2021-10-30 | 23.4 (-5.45%) | 0 | -2444 | 0 | -31 | 0 | N/A (0) | 8194 (-34.13%) |
| 2021-10-22 | 24.75 (7.84%) | 2444 | -2341 | 31 | 27 | 1.27% | 2.06 (-1.98) | 12440 (244.51%) |
| 2021-10-15 | 22.95 (-0.65%) | 4785 | 89 | 4 | 2 | 0.08% | 4.04 (0.08) | 3610 (-67.94%) |
| 2021-10-08 | 23.1 (4.05%) | 4696 | -26 | 2 | 2 | 0.04% | 3.96 (-0.02) | 11262 (123.51%) |
| 2021-10-01 | 22.2 (1.6%) | 4722 | 29 | 0 | 0 | 0.0% | 3.98 (0.02) | 5038 (10.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.85 (0.0%) | 4693 | 345 | 0 | 0 | 0.0% | 3.96 (0.29) | 4564 (-57.81%) |
| 2021-09-17 | 21.85 (4.8%) | 4348 | 1025 | 0 | 0 | 0.0% | 3.67 (0.87) | 10819 (302.22%) |
| 2021-09-10 | 20.85 (-0.24%) | 3323 | 654 | 0 | -10 | 0.0% | 2.8 (0.55) | 2689 (-43.28%) |
| 2021-09-03 | 20.9 (5.03%) | 2669 | -440 | 10 | 10 | 0.37% | 2.25 (-0.37) | 4742 (95.34%) |
| 2021-08-27 | 19.9 (0.76%) | 3109 | -845 | 0 | 0 | 0.0% | 2.62 (-0.72) | 2427 (-46.51%) |
| 2021-08-20 | 19.75 (-2.47%) | 3954 | -862 | 0 | -1 | 0.0% | 3.34 (-0.72) | 4538 (15.3%) |
| 2021-08-13 | 20.25 (0.75%) | 4816 | -720 | 1 | 1 | 0.02% | 4.06 (-0.61) | 3936 (-31.88%) |
| 2021-08-06 | 20.1 (-3.6%) | 5536 | 1792 | 0 | 0 | 0.0% | 4.67 (1.51) | 5778 (-17.98%) |
| 2021-07-30 | 20.85 (-1.18%) | 3744 | 551 | 0 | 0 | 0.0% | 3.16 (0.47) | 7045 (97.87%) |
| 2021-07-23 | 21.1 (4.2%) | 3193 | -137 | 0 | 0 | 0.0% | 2.69 (-0.12) | 3560 (115.58%) |
| 2021-07-16 | 20.25 (0.75%) | 3330 | 29 | 0 | 0 | 0.0% | 2.81 (0.03) | 1651 (-66.0%) |
| 2021-07-09 | 20.1 (3.08%) | 3301 | -102 | 0 | 0 | 0.0% | 2.78 (-0.09) | 4857 (97.57%) |
| 2021-07-02 | 19.5 (-1.02%) | 3403 | 183 | 0 | 0 | 0.0% | 2.87 (0.15) | 2458 (17.84%) |
| 2021-06-25 | 19.7 (0.25%) | 3220 | 85 | 0 | 0 | 0.0% | 2.72 (0.08) | 2086 (-1.72%) |
