| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.68, 33096 (0.0) | 7.32, 43182 (-0.02) | 4.56, 149 (-0.14) | 3.89, 64 (-0.02) | 7.86, 58 (+0.37) | 65.58, 65 (-0.17) | 45274 | 3986張 | 26.05 | 26.15 | 26.3 | 25.0 |
| 2024-11-08 | 0.68, 33075 (0.0) | 7.34, 43180 (-0.02) | 4.7, 154 (+0.03) | 3.91, 64 (-0.1) | 7.49, 55 (-0.6) | 65.75, 65 (+0.72) | 45280 | 4416張 | 26.15 | 26.1 | 26.6 | 25.1 |
| 2024-11-01 | 0.68, 33078 (0.0) | 7.36, 43223 (+0.01) | 4.67, 153 (0.0) | 4.01, 65 (0.0) | 8.09, 59 (-0.05) | 65.03, 62 (+0.02) | 45327 | 2323張 | 26.2 | 26.2 | 26.4 | 25.7 |
| 2024-10-25 | 0.68, 33100 (0.0) | 7.35, 43236 (-0.04) | 4.67, 153 (-0.01) | 4.01, 65 (+0.08) | 8.14, 59 (+0.12) | 65.01, 62 (-0.02) | 45346 | 4563張 | 26.0 | 26.8 | 26.85 | 25.7 |
| 2024-10-18 | 0.68, 33058 (0.0) | 7.39, 43270 (-0.05) | 4.68, 153 (0.0) | 3.93, 64 (-0.04) | 8.02, 58 (+0.24) | 65.03, 62 (-0.03) | 45399 | 4059張 | 26.65 | 25.55 | 27.0 | 25.45 |
| 2024-10-11 | 0.68, 33065 (0.0) | 7.44, 43350 (-0.01) | 4.68, 152 (-0.02) | 3.97, 65 (-0.24) | 7.78, 56 (+0.89) | 65.06, 62 (-0.55) | 45497 | 2365張 | 25.55 | 25.45 | 26.2 | 25.3 |
| 2024-10-04 | 0.68, 33049 (0.0) | 7.45, 43362 (-0.02) | 4.7, 153 (+0.18) | 4.21, 69 (-0.28) | 6.89, 49 (+0.09) | 65.61, 65 (+0.09) | 45519 | 1827張 | 25.45 | 25.45 | 26.0 | 25.05 |
| 2024-09-27 | 0.68, 33044 (-0.01) | 7.47, 43378 (-0.09) | 4.52, 148 (+0.04) | 4.49, 73 (+0.25) | 6.8, 48 (-0.55) | 65.52, 65 (+0.41) | 45539 | 4994張 | 25.55 | 24.55 | 25.8 | 24.0 |
| 2024-09-20 | 0.69, 33003 (0.0) | 7.56, 43420 (-0.04) | 4.48, 148 (-0.23) | 4.24, 70 (-0.08) | 7.35, 52 (-0.56) | 65.11, 64 (+0.93) | 45594 | 6393張 | 24.7 | 25.45 | 26.6 | 24.45 |
| 2024-09-13 | 0.69, 32980 (0.0) | 7.6, 43455 (-0.03) | 4.71, 154 (+0.22) | 4.32, 71 (-0.13) | 7.91, 54 (-0.11) | 64.18, 61 (+0.04) | 45644 | 3969張 | 25.45 | 24.5 | 25.7 | 24.5 |
| 2024-09-06 | 0.69, 32978 (0.0) | 7.63, 43494 (+0.02) | 4.49, 149 (-0.01) | 4.45, 73 (+0.26) | 8.02, 55 (+0.44) | 64.14, 61 (-0.76) | 45680 | 6380張 | 25.25 | 27.5 | 27.5 | 24.65 |
| 2024-08-30 | 0.69, 32973 (0.0) | 7.61, 43478 (0.0) | 4.5, 150 (+0.07) | 4.19, 69 (+0.05) | 7.58, 54 (+0.01) | 64.9, 64 (-0.14) | 45658 | 7102張 | 27.5 | 26.55 | 27.5 | 26.15 |
| 2024-08-23 | 0.69, 32967 (0.0) | 7.61, 43484 (-0.06) | 4.43, 147 (+0.22) | 4.14, 68 (+0.05) | 7.57, 54 (-0.3) | 65.04, 65 (+0.36) | 45654 | 10231張 | 26.55 | 28.95 | 29.0 | 26.1 |
| 2024-08-16 | 0.69, 33005 (0.0) | 7.67, 43608 (-0.05) | 4.21, 137 (+0.06) | 4.09, 67 (-0.16) | 7.87, 57 (+0.07) | 64.68, 64 (+0.13) | 45803 | 7863張 | 28.95 | 26.2 | 29.45 | 26.0 |
| 2024-08-09 | 0.69, 32977 (-0.01) | 7.72, 43657 (-0.04) | 4.15, 137 (-0.03) | 4.25, 71 (+0.26) | 7.8, 57 (+0.39) | 64.55, 64 (-0.78) | 45879 | 18518張 | 26.2 | 27.85 | 27.85 | 23.4 |
| 2024-08-02 | 0.7, 32969 (0.0) | 7.76, 43711 (-0.18) | 4.18, 137 (+0.11) | 3.99, 67 (+0.17) | 7.41, 55 (-0.09) | 65.33, 67 (-0.11) | 45910 | 23923張 | 28.85 | 30.0 | 31.3 | 28.5 |
| 2024-07-26 | 0.7, 32970 (0.0) | 7.94, 44037 (-0.28) | 4.07, 134 (-0.22) | 3.82, 65 (+0.15) | 7.5, 56 (-0.47) | 65.44, 67 (+1.25) | 46233 | 14997張 | 29.85 | 29.45 | 30.3 | 28.1 |
| 2024-07-19 | 0.7, 32950 (0.0) | 8.22, 44450 (-0.09) | 4.29, 143 (-0.06) | 3.67, 63 (+0.17) | 7.97, 60 (-0.32) | 64.19, 64 (+0.55) | 46733 | 27000張 | 29.5 | 27.95 | 30.0 | 27.6 |
| 2024-07-12 | 0.7, 32995 (-0.01) | 8.31, 44476 (-0.04) | 4.35, 146 (+0.1) | 3.5, 60 (-0.28) | 8.29, 62 (+0.35) | 63.64, 62 (+0.06) | 46805 | 21298張 | 27.85 | 26.0 | 28.2 | 25.35 |
| 2024-07-05 | 0.71, 32987 (0.0) | 8.35, 44433 (-0.03) | 4.25, 145 (+0.11) | 3.78, 65 (-0.18) | 7.94, 58 (+0.32) | 63.58, 63 (-0.17) | 46820 | 8786張 | 26.85 | 26.6 | 27.2 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.71, 33017 (0.0) | 8.38, 44493 (+0.04) | 4.14, 141 (-0.04) | 3.96, 68 (-0.04) | 7.62, 56 (-0.21) | 63.75, 64 (+0.15) | 46877 | 4018張 | 26.65 | 26.5 | 27.15 | 26.25 |
| 2024-06-21 | 0.71, 33073 (-0.01) | 8.34, 44527 (-0.06) | 4.18, 141 (+0.1) | 4.0, 68 (+0.06) | 7.83, 57 (-0.33) | 63.6, 62 (+0.32) | 46900 | 5414張 | 26.5 | 27.05 | 27.05 | 26.0 |
| 2024-06-14 | 0.72, 33106 (0.0) | 8.4, 44629 (-0.01) | 4.08, 137 (-0.05) | 3.94, 67 (+0.02) | 8.16, 60 (+0.08) | 63.28, 61 (+0.04) | 47000 | 5555張 | 26.95 | 27.95 | 27.95 | 26.0 |
| 2024-06-07 | 0.72, 33160 (0.0) | 8.41, 44701 (-0.14) | 4.13, 139 (-0.06) | 3.92, 67 (+0.08) | 8.08, 59 (-0.0) | 63.24, 61 (+0.29) | 47095 | 10137張 | 27.85 | 26.9 | 28.2 | 26.6 |
| 2024-05-31 | 0.72, 33178 (0.0) | 8.55, 44927 (-0.02) | 4.19, 142 (-0.01) | 3.84, 66 (-0.14) | 8.08, 59 (-0.15) | 62.95, 60 (+0.36) | 47340 | 6915張 | 26.95 | 25.0 | 27.7 | 25.0 |
| 2024-05-24 | 0.72, 33209 (-0.01) | 8.57, 45016 (-0.02) | 4.2, 143 (-0.03) | 3.98, 67 (+0.37) | 8.23, 60 (+0.19) | 62.59, 58 (-0.43) | 47447 | 10937張 | 24.9 | 26.25 | 27.0 | 24.65 |
| 2024-05-17 | 0.73, 33282 (0.0) | 8.59, 45097 (-0.03) | 4.23, 145 (-0.01) | 3.61, 62 (-0.61) | 8.04, 61 (-0.22) | 63.02, 60 (+1.12) | 47540 | 19018張 | 26.1 | 26.4 | 26.5 | 24.25 |
| 2024-05-10 | 0.73, 33331 (0.0) | 8.62, 45239 (-0.09) | 4.24, 144 (-0.31) | 4.22, 73 (-0.12) | 8.26, 62 (+0.54) | 61.9, 56 (+0.06) | 47701 | 37261張 | 26.3 | 29.9 | 30.95 | 26.0 |
| 2024-05-03 | 0.73, 33478 (0.0) | 8.71, 45493 (+0.09) | 4.55, 153 (-0.15) | 4.34, 75 (+0.31) | 7.72, 56 (+0.13) | 61.84, 57 (-0.37) | 47969 | 35505張 | 29.35 | 26.2 | 29.9 | 25.95 |
| 2024-04-26 | 0.73, 33540 (0.0) | 8.62, 45284 (-0.14) | 4.7, 155 (-0.15) | 4.03, 71 (-0.31) | 7.59, 55 (+0.73) | 62.21, 58 (+0.22) | 47768 | 27649張 | 25.85 | 23.4 | 26.35 | 23.3 |
| 2024-04-19 | 0.73, 33558 (-0.01) | 8.76, 45442 (-0.13) | 4.85, 158 (-0.07) | 4.34, 76 (-0.06) | 6.86, 50 (-0.09) | 61.99, 58 (+0.46) | 47993 | 13165張 | 23.4 | 23.5 | 24.1 | 22.15 |
| 2024-04-12 | 0.74, 33583 (0.0) | 8.89, 45622 (-0.12) | 4.92, 162 (-0.07) | 4.4, 76 (+0.06) | 6.95, 49 (+1.13) | 61.53, 57 (-0.86) | 48205 | 12126張 | 23.55 | 23.0 | 23.65 | 22.7 |
| 2024-04-03 | 0.74, 33623 (0.0) | 9.01, 45828 (-0.06) | 4.99, 166 (+0.01) | 4.34, 74 (+0.16) | 5.82, 42 (-0.07) | 62.39, 60 (+0.05) | 48446 | 6603張 | 22.85 | 21.85 | 22.9 | 21.85 |
| 2024-03-29 | 0.74, 33694 (0.0) | 9.07, 46016 (-0.06) | 4.98, 167 (+0.08) | 4.18, 72 (+0.09) | 5.89, 43 (+0.05) | 62.34, 60 (-0.03) | 48644 | 4565張 | 21.8 | 21.2 | 22.0 | 21.0 |
| 2024-03-22 | 0.74, 32588 (-0.01) | 9.13, 44954 (-0.0) | 4.9, 164 (+0.03) | 4.09, 71 (+0.01) | 5.84, 43 (-0.21) | 62.37, 60 (+0.21) | 47596 | 3205張 | 21.1 | 20.85 | 21.25 | 20.7 |
| 2024-03-15 | 0.75, 31499 (0.0) | 9.13, 43848 (-0.07) | 4.87, 164 (-0.03) | 4.08, 71 (-0.09) | 6.05, 44 (+0.13) | 62.16, 58 (+0.13) | 46496 | 2794張 | 20.8 | 20.9 | 21.45 | 20.65 |
| 2024-03-08 | 0.75, 31008 (0.0) | 9.2, 43459 (-0.06) | 4.9, 163 (+0.08) | 4.17, 72 (+0.03) | 5.92, 43 (-0.37) | 62.03, 58 (+0.5) | 46125 | 6825張 | 20.9 | 20.15 | 21.45 | 20.15 |
| 2024-03-01 | 0.75, 30791 (0.0) | 9.26, 43293 (-0.04) | 4.82, 161 (-0.05) | 4.14, 72 (+0.19) | 6.29, 44 (+0.23) | 61.53, 56 (-0.34) | 45979 | 1476張 | 20.15 | 20.2 | 20.25 | 19.95 |
| 2024-02-23 | 0.75, 30602 (0.0) | 9.3, 43125 (-0.03) | 4.87, 163 (+0.14) | 3.95, 70 (0.0) | 6.06, 44 (-0.11) | 61.87, 57 (+0.1) | 45814 | 1743張 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2024-02-16 | 0.75, 30319 (0.0) | 9.33, 42880 (+0.01) | 4.73, 159 (-0.04) | 3.95, 71 (+0.03) | 6.17, 45 (0.0) | 61.77, 57 (+0.02) | 45580 | 402張 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2024-02-07 | 0.75, 30290 (0.0) | 9.32, 42850 (+0.01) | 4.77, 160 (-0.07) | 3.92, 70 (+0.13) | 6.17, 45 (-0.09) | 61.75, 57 (-0.03) | 45553 | 296張 | 19.95 | 19.85 | 19.95 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.75, 30212 (0.0) | 9.31, 42765 (+0.01) | 4.84, 162 (-0.01) | 3.79, 68 (+0.16) | 6.26, 46 (-0.63) | 61.78, 57 (+0.43) | 45460 | 1808張 | 19.9 | 20.05 | 20.05 | 19.8 |
| 2024-01-26 | 0.75, 30103 (0.0) | 9.3, 42640 (-0.02) | 4.85, 162 (-0.02) | 3.63, 65 (-0.03) | 6.89, 50 (-0.2) | 61.35, 55 (+0.3) | 45327 | 1143張 | 20.05 | 19.75 | 20.05 | 19.65 |
| 2024-01-19 | 0.75, 30026 (0.0) | 9.32, 42591 (+0.02) | 4.87, 162 (+0.08) | 3.66, 65 (-0.14) | 7.09, 51 (+0.28) | 61.05, 54 (-0.3) | 45276 | 2943張 | 19.75 | 20.1 | 20.35 | 19.4 |
| 2024-01-12 | 0.75, 29951 (0.0) | 9.3, 42524 (-0.03) | 4.79, 160 (-0.05) | 3.8, 68 (+0.04) | 6.81, 50 (+0.37) | 61.35, 55 (-0.25) | 45197 | 2166張 | 20.1 | 20.55 | 20.55 | 19.9 |
| 2024-01-05 | 0.75, 29908 (0.0) | 9.33, 42476 (+0.01) | 4.84, 162 (+0.07) | 3.76, 67 (0.0) | 6.44, 48 (-0.48) | 61.6, 56 (+0.39) | 45159 | 2458張 | 20.55 | 20.25 | 20.55 | 20.15 |
| 2023-12-29 | 0.75, 29886 (0.0) | 9.32, 42432 (-0.02) | 4.77, 160 (-0.01) | 3.76, 67 (-0.15) | 6.92, 51 (+0.7) | 61.21, 55 (-0.46) | 45121 | 2038張 | 20.25 | 20.35 | 20.5 | 20.2 |
| 2023-12-22 | 0.75, 29859 (0.0) | 9.34, 42445 (-0.02) | 4.78, 161 (-0.08) | 3.91, 70 (-0.24) | 6.22, 47 (-0.11) | 61.67, 58 (+0.44) | 45147 | 3474張 | 20.25 | 20.35 | 20.6 | 20.05 |
| 2023-12-15 | 0.75, 29785 (-0.01) | 9.36, 42380 (-0.04) | 4.86, 164 (+0.05) | 4.15, 74 (+0.02) | 6.33, 47 (-0.92) | 61.23, 57 (+1.18) | 45080 | 4741張 | 20.2 | 20.3 | 20.75 | 20.1 |
| 2023-12-08 | 0.76, 29763 (0.0) | 9.4, 42403 (-0.04) | 4.81, 162 (+0.12) | 4.13, 73 (-0.12) | 7.25, 53 (+0.01) | 60.05, 53 (+0.23) | 45133 | 3447張 | 20.3 | 20.5 | 20.6 | 20.05 |
| 2023-12-01 | 0.76, 29738 (0.0) | 9.44, 42436 (-0.06) | 4.69, 159 (-0.09) | 4.25, 75 (-0.21) | 7.24, 54 (+0.36) | 59.82, 52 (0.0) | 45186 | 1584張 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2023-11-24 | 0.76, 29691 (0.0) | 9.5, 42470 (-0.11) | 4.78, 162 (-0.05) | 4.46, 78 (+0.17) | 6.88, 51 (0.0) | 59.82, 52 (+0.19) | 45226 | 4507張 | 20.45 | 19.6 | 20.95 | 19.5 |
| 2023-11-17 | 0.76, 29620 (0.0) | 9.61, 42522 (-0.06) | 4.83, 163 (-0.06) | 4.29, 76 (-0.14) | 6.88, 51 (+0.51) | 59.63, 52 (-0.16) | 45318 | 2871張 | 19.6 | 19.05 | 19.8 | 19.0 |
| 2023-11-10 | 0.76, 29602 (0.0) | 9.67, 42556 (-0.04) | 4.89, 165 (+0.1) | 4.43, 78 (-0.23) | 6.37, 48 (-0.01) | 59.79, 54 (+0.27) | 45365 | 1809張 | 19.0 | 18.4 | 19.15 | 18.4 |
| 2023-11-03 | 0.76, 29551 (0.0) | 9.71, 42543 (-0.01) | 4.79, 161 (-0.02) | 4.66, 82 (-0.03) | 6.38, 47 (+0.02) | 59.52, 53 (+0.05) | 45352 | 1943張 | 18.4 | 18.1 | 18.8 | 17.95 |
| 2023-10-27 | 0.76, 29522 (0.0) | 9.72, 42532 (+0.01) | 4.81, 162 (-0.14) | 4.69, 83 (+0.11) | 6.36, 47 (-0.04) | 59.47, 53 (+0.05) | 45350 | 1622張 | 18.0 | 18.1 | 18.35 | 17.9 |
| 2023-10-20 | 0.76, 29371 (+0.01) | 9.71, 42363 (+0.06) | 4.95, 167 (+0.09) | 4.58, 80 (+0.12) | 6.4, 47 (-0.93) | 59.42, 53 (+0.61) | 45177 | 7843張 | 18.1 | 18.85 | 18.9 | 17.65 |
| 2023-10-13 | 0.75, 29293 (0.0) | 9.65, 42241 (-0.03) | 4.86, 163 (+0.01) | 4.46, 79 (+0.09) | 7.33, 53 (+0.3) | 58.81, 50 (-0.34) | 45034 | 1043張 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-10-06 | 0.75, 29266 (0.0) | 9.68, 42239 (-0.01) | 4.85, 163 (-0.21) | 4.37, 78 (+0.07) | 7.03, 52 (-0.2) | 59.15, 51 (+0.23) | 45028 | 2056張 | 18.95 | 19.2 | 19.2 | 18.8 |
| 2023-09-28 | 0.75, 29254 (-0.01) | 9.69, 42236 (+0.02) | 5.06, 169 (+0.12) | 4.3, 76 (-0.35) | 7.23, 53 (+0.47) | 58.92, 50 (-0.24) | 45020 | 2092張 | 19.05 | 19.1 | 19.2 | 18.95 |
| 2023-09-22 | 0.76, 29223 (0.0) | 9.67, 42203 (+0.01) | 4.94, 165 (+0.14) | 4.65, 81 (+0.01) | 6.76, 50 (-0.32) | 59.16, 51 (+0.24) | 44987 | 1364張 | 19.05 | 19.3 | 19.35 | 19.05 |
| 2023-09-15 | 0.76, 29200 (0.0) | 9.66, 42160 (0.0) | 4.8, 160 (-0.03) | 4.64, 81 (-0.16) | 7.08, 53 (+0.2) | 58.92, 50 (0.0) | 44950 | 1703張 | 19.25 | 19.15 | 19.5 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.76, 29185 (0.0) | 9.66, 42142 (0.0) | 4.83, 163 (+0.12) | 4.8, 83 (-0.07) | 6.88, 51 (0.0) | 58.92, 50 (+0.04) | 44938 | 1303張 | 19.1 | 19.3 | 19.55 | 19.1 |
| 2023-09-01 | 0.76, 29151 (0.0) | 9.66, 42111 (0.0) | 4.71, 159 (-0.16) | 4.87, 83 (+0.33) | 6.88, 51 (-0.35) | 58.88, 50 (+0.01) | 44915 | 1777張 | 19.3 | 19.45 | 19.7 | 19.05 |
| 2023-08-25 | 0.76, 29140 (0.0) | 9.66, 42112 (-0.01) | 4.87, 164 (-0.04) | 4.54, 78 (-0.11) | 7.23, 55 (+0.17) | 58.87, 50 (-0.05) | 44906 | 5685張 | 19.35 | 18.95 | 19.85 | 18.9 |
| 2023-08-18 | 0.76, 29039 (0.0) | 9.67, 42019 (-0.04) | 4.91, 166 (-0.17) | 4.65, 81 (-0.15) | 7.06, 54 (+0.25) | 58.92, 49 (-0.09) | 44817 | 11721張 | 18.95 | 19.55 | 19.65 | 18.8 |
| 2023-08-11 | 0.76, 28990 (0.0) | 9.71, 42023 (-0.01) | 5.08, 171 (+0.11) | 4.8, 82 (+0.11) | 6.81, 52 (-0.56) | 59.01, 49 (+0.34) | 44801 | 2930張 | 19.65 | 20.2 | 20.2 | 19.6 |
| 2023-08-04 | 0.76, 28957 (0.0) | 9.72, 41996 (-0.01) | 4.97, 168 (+0.05) | 4.69, 80 (-0.01) | 7.37, 56 (+0.1) | 58.67, 48 (-0.1) | 44768 | 4429張 | 20.15 | 20.25 | 20.4 | 20.0 |
| 2023-07-28 | 0.76, 28944 (+0.01) | 9.73, 41974 (-0.03) | 4.92, 166 (+0.12) | 4.7, 80 (+0.09) | 7.27, 55 (+0.22) | 58.77, 49 (-0.25) | 44747 | 6260張 | 20.35 | 20.6 | 20.6 | 19.5 |
| 2023-07-21 | 0.75, 28889 (-0.01) | 9.76, 41988 (+0.23) | 4.8, 163 (+0.08) | 4.61, 80 (+0.29) | 7.05, 54 (-1.13) | 59.02, 49 (+0.23) | 44772 | 13665張 | 20.55 | 22.05 | 22.2 | 20.05 |
| 2023-07-14 | 0.76, 28925 (0.0) | 9.53, 41773 (+0.1) | 4.72, 160 (-0.13) | 4.32, 76 (+0.19) | 8.18, 62 (-0.33) | 58.79, 48 (-0.12) | 44488 | 9021張 | 22.0 | 21.95 | 22.1 | 21.8 |
| 2023-07-07 | 0.76, 28947 (0.0) | 9.43, 41653 (+0.2) | 4.85, 163 (+0.07) | 4.13, 72 (+0.02) | 8.51, 64 (-0.17) | 58.91, 49 (-0.29) | 44332 | 15047張 | 21.8 | 21.85 | 22.4 | 21.7 |
| 2023-06-30 | 0.76, 28966 (0.0) | 9.23, 41434 (+0.28) | 4.78, 161 (+0.01) | 4.11, 72 (+0.06) | 8.68, 65 (+0.29) | 59.2, 49 (-0.97) | 44085 | 9461張 | 21.85 | 22.5 | 22.6 | 21.6 |
| 2023-06-21 | 0.76, 28978 (0.0) | 8.95, 41114 (+0.03) | 4.77, 159 (+0.11) | 4.05, 70 (-0.29) | 8.39, 63 (-0.07) | 60.17, 50 (+0.15) | 43697 | 2051張 | 22.65 | 22.8 | 22.9 | 22.6 |
| 2023-06-16 | 0.76, 28982 (0.0) | 8.92, 41091 (-0.03) | 4.66, 157 (+0.14) | 4.34, 74 (-0.02) | 8.46, 62 (+0.11) | 60.02, 49 (-0.11) | 43666 | 4325張 | 22.8 | 22.65 | 23.0 | 22.6 |
| 2023-06-09 | 0.76, 28970 (0.0) | 8.95, 41159 (+0.01) | 4.52, 152 (-0.08) | 4.36, 75 (-0.31) | 8.35, 63 (+0.42) | 60.13, 49 (-0.01) | 43733 | 2415張 | 22.75 | 22.6 | 22.8 | 22.55 |
| 2023-06-02 | 0.76, 28973 (0.0) | 8.94, 41106 (+0.08) | 4.6, 154 (-0.11) | 4.67, 79 (+0.08) | 7.93, 58 (+0.19) | 60.14, 49 (-0.25) | 43675 | 3043張 | 22.6 | 22.65 | 22.8 | 22.4 |
| 2023-05-26 | 0.76, 28969 (0.0) | 8.86, 41038 (-0.01) | 4.71, 156 (-0.04) | 4.59, 77 (+0.27) | 7.74, 57 (-0.28) | 60.39, 51 (-0.05) | 43616 | 2942張 | 22.55 | 22.45 | 22.85 | 22.45 |
| 2023-05-19 | 0.76, 28983 (-0.01) | 8.87, 41049 (+0.05) | 4.75, 159 (-0.14) | 4.32, 74 (+0.14) | 8.02, 60 (0.0) | 60.44, 51 (-0.07) | 43618 | 4117張 | 22.55 | 22.4 | 22.7 | 22.2 |
| 2023-05-12 | 0.77, 29004 (0.0) | 8.82, 41020 (-0.01) | 4.89, 164 (+0.01) | 4.18, 71 (-0.02) | 8.02, 60 (-0.01) | 60.51, 51 (-0.09) | 43588 | 3570張 | 22.45 | 22.8 | 22.85 | 22.35 |
| 2023-05-05 | 0.77, 29024 (0.0) | 8.83, 41058 (-0.01) | 4.88, 163 (-0.25) | 4.2, 71 (+0.39) | 8.03, 60 (+0.01) | 60.6, 51 (-0.18) | 43615 | 2872張 | 22.7 | 22.85 | 22.85 | 22.55 |
| 2023-04-28 | 0.77, 29089 (0.0) | 8.84, 41151 (+0.2) | 5.13, 169 (+0.03) | 3.81, 65 (-0.17) | 8.02, 60 (-0.08) | 60.78, 51 (-0.19) | 43702 | 5136張 | 22.8 | 22.35 | 22.8 | 22.15 |
| 2023-04-21 | 0.77, 29258 (0.0) | 8.64, 41025 (+0.25) | 5.1, 168 (+0.21) | 3.98, 67 (+0.24) | 8.1, 61 (-0.03) | 60.97, 50 (-1.09) | 43537 | 14438張 | 22.2 | 22.95 | 23.0 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.77, 28281 (0.0) | 8.39, 39622 (+0.06) | 4.89, 162 (+0.08) | 3.74, 64 (-0.19) | 8.13, 60 (+0.61) | 62.06, 52 (-0.63) | 42071 | 11338張 | 22.95 | 23.0 | 23.45 | 22.7 |
| 2023-04-07 | 0.77, 27671 (-0.01) | 8.33, 38902 (+0.03) | 4.81, 159 (-0.05) | 3.93, 68 (+0.2) | 7.52, 57 (+0.27) | 62.69, 53 (-0.45) | 41336 | 4252張 | 22.95 | 22.9 | 23.0 | 22.7 |
| 2023-03-31 | 0.78, 27282 (0.0) | 8.3, 38442 (+0.25) | 4.86, 160 (+0.09) | 3.73, 65 (-0.04) | 7.25, 55 (-0.29) | 63.14, 54 (-0.52) | 40865 | 17000張 | 22.95 | 24.1 | 24.1 | 22.35 |
| 2023-03-24 | 0.78, 26295 (0.0) | 8.05, 37042 (+0.02) | 4.77, 156 (+0.18) | 3.77, 66 (-0.41) | 7.54, 57 (+0.41) | 63.66, 53 (-0.43) | 39400 | 5323張 | 24.05 | 23.75 | 24.3 | 23.6 |
| 2023-03-17 | 0.78, 26165 (0.0) | 8.03, 36875 (+0.03) | 4.59, 150 (+0.08) | 4.18, 73 (-0.04) | 7.13, 53 (-0.21) | 64.09, 54 (-0.17) | 39195 | 10640張 | 23.6 | 23.95 | 24.1 | 23.5 |
| 2023-03-10 | 0.78, 25978 (0.0) | 8.0, 36657 (+0.25) | 4.51, 149 (-0.01) | 4.22, 75 (+0.08) | 7.34, 53 (+0.03) | 64.26, 53 (-0.51) | 38949 | 13104張 | 23.8 | 23.25 | 24.5 | 23.25 |
| 2023-03-03 | 0.78, 25683 (0.0) | 7.75, 36010 (+0.05) | 4.52, 150 (-0.09) | 4.14, 74 (+0.17) | 7.31, 53 (-0.24) | 64.77, 53 (+0.13) | 38278 | 4156張 | 23.25 | 23.35 | 23.4 | 23.0 |
| 2023-02-24 | 0.78, 25515 (0.0) | 7.7, 35778 (+0.02) | 4.61, 152 (-0.1) | 3.97, 71 (-0.01) | 7.55, 54 (+0.24) | 64.64, 52 (-0.29) | 38050 | 9334張 | 23.4 | 23.3 | 23.7 | 23.2 |
| 2023-02-17 | 0.78, 25284 (0.0) | 7.68, 35511 (0.0) | 4.71, 155 (+0.16) | 3.98, 71 (-0.14) | 7.31, 52 (+0.02) | 64.93, 52 (+0.07) | 37770 | 4630張 | 23.35 | 22.9 | 23.55 | 22.85 |
| 2023-02-10 | 0.78, 25103 (0.0) | 7.68, 35347 (0.0) | 4.55, 151 (+0.05) | 4.12, 74 (-0.04) | 7.29, 52 (+0.32) | 64.86, 52 (-0.24) | 37608 | 5444張 | 23.05 | 22.75 | 23.15 | 22.55 |
| 2023-02-03 | 0.78, 24885 (0.0) | 7.68, 35100 (+0.03) | 4.5, 149 (+0.06) | 4.16, 74 (-0.09) | 6.97, 51 (+0.23) | 65.1, 53 (-0.36) | 37356 | 5327張 | 22.75 | 23.05 | 23.35 | 22.45 |
| 2023-01-19 | 0.78, 24815 (0.0) | 7.65, 35000 (-0.03) | 4.44, 147 (-0.08) | 4.25, 76 (+0.02) | 6.74, 50 (+0.1) | 65.46, 54 (+0.01) | 37239 | 1081張 | 23.1 | 22.9 | 23.1 | 22.85 |
| 2023-01-13 | 0.78, 24754 (-0.01) | 7.68, 34964 (-0.02) | 4.52, 149 (+0.08) | 4.23, 75 (-0.12) | 6.64, 49 (+0.13) | 65.45, 54 (-0.02) | 37203 | 3366張 | 23.0 | 23.0 | 23.15 | 22.75 |
| 2023-01-06 | 0.79, 24679 (0.0) | 7.7, 34914 (+0.01) | 4.44, 147 (-0.03) | 4.35, 76 (-0.03) | 6.51, 47 (-0.03) | 65.47, 54 (-0.02) | 37157 | 3579張 | 22.9 | 22.55 | 23.1 | 22.3 |
| 2022-12-30 | 0.79, 24656 (0.0) | 7.69, 34889 (+0.07) | 4.47, 149 (-0.12) | 4.38, 77 (+0.14) | 6.54, 47 (-0.3) | 65.49, 54 (+0.08) | 37135 | 8541張 | 22.65 | 22.85 | 23.25 | 22.0 |
| 2022-12-23 | 0.79, 24627 (0.0) | 7.62, 34729 (+0.09) | 4.59, 151 (+0.38) | 4.24, 75 (+0.1) | 6.84, 48 (-0.12) | 65.41, 53 (-0.64) | 36952 | 11487張 | 22.85 | 23.85 | 23.9 | 22.2 |
| 2022-12-16 | 0.79, 24630 (0.0) | 7.53, 34587 (+0.13) | 4.21, 140 (-0.03) | 4.14, 74 (-0.04) | 6.96, 50 (+0.11) | 66.05, 54 (-0.31) | 36760 | 10368張 | 23.95 | 25.85 | 25.95 | 23.75 |
| 2022-12-09 | 0.79, 24605 (0.0) | 7.4, 34424 (-0.02) | 4.24, 142 (0.0) | 4.18, 74 (+0.45) | 6.85, 49 (-0.43) | 66.36, 54 (-0.06) | 36577 | 4647張 | 25.8 | 25.75 | 25.95 | 25.15 |
| 2022-12-02 | 0.79, 24592 (0.0) | 7.42, 34419 (-0.03) | 4.24, 142 (+0.03) | 3.73, 67 (+0.07) | 7.28, 53 (+0.18) | 66.42, 54 (-0.25) | 36561 | 3793張 | 25.7 | 25.25 | 25.9 | 25.2 |
| 2022-11-25 | 0.79, 24573 (0.0) | 7.45, 34420 (0.0) | 4.21, 142 (+0.04) | 3.66, 67 (+0.03) | 7.1, 52 (-0.1) | 66.67, 55 (+0.08) | 36556 | 3019張 | 25.25 | 25.55 | 25.75 | 25.25 |
| 2022-11-18 | 0.79, 24566 (-0.01) | 7.45, 34434 (-0.02) | 4.17, 141 (-0.03) | 3.63, 67 (+0.17) | 7.2, 53 (-0.4) | 66.59, 55 (+0.14) | 36580 | 4942張 | 25.6 | 25.75 | 25.95 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.8, 24584 (0.0) | 7.47, 34478 (-0.01) | 4.2, 141 (+0.04) | 3.46, 63 (+0.15) | 7.6, 57 (+0.25) | 66.45, 54 (-0.32) | 36614 | 6885張 | 25.7 | 24.7 | 26.1 | 24.7 |
| 2022-11-04 | 0.8, 24588 (0.0) | 7.48, 34501 (-0.01) | 4.16, 139 (-0.05) | 3.31, 60 (+0.02) | 7.35, 54 (+0.11) | 66.77, 55 (-0.13) | 36636 | 2774張 | 24.8 | 24.6 | 25.0 | 24.25 |
| 2022-10-28 | 0.8, 24557 (0.0) | 7.49, 34479 (-0.02) | 4.21, 141 (-0.08) | 3.29, 60 (-0.06) | 7.24, 53 (-0.08) | 66.9, 56 (+0.22) | 36614 | 3488張 | 24.7 | 24.6 | 24.85 | 24.3 |
| 2022-10-21 | 0.8, 24520 (0.0) | 7.51, 34479 (0.0) | 4.29, 144 (+0.11) | 3.35, 60 (-0.04) | 7.32, 53 (+0.47) | 66.68, 55 (-0.42) | 36620 | 4960張 | 24.6 | 24.15 | 24.9 | 23.9 |
| 2022-10-14 | 0.8, 24495 (0.0) | 7.51, 34460 (+0.01) | 4.18, 140 (+0.03) | 3.39, 61 (-0.03) | 6.85, 51 (+0.03) | 67.1, 57 (+0.01) | 36608 | 4351張 | 24.35 | 24.3 | 24.55 | 23.6 |
| 2022-10-07 | 0.8, 24475 (0.0) | 7.5, 34455 (-0.02) | 4.15, 140 (-0.13) | 3.42, 61 (+0.01) | 6.82, 51 (+0.02) | 67.09, 57 (+0.02) | 36614 | 3540張 | 24.45 | 24.45 | 24.95 | 24.35 |
| 2022-09-30 | 0.8, 24468 (0.0) | 7.52, 34458 (-0.04) | 4.28, 144 (+0.05) | 3.41, 61 (+0.05) | 6.8, 51 (-0.4) | 67.07, 57 (+0.35) | 36611 | 7195張 | 24.65 | 25.05 | 25.35 | 24.25 |
| 2022-09-23 | 0.8, 24425 (0.0) | 7.56, 34461 (-0.01) | 4.23, 142 (+0.02) | 3.36, 60 (+0.07) | 7.2, 54 (+0.04) | 66.72, 56 (-0.11) | 36613 | 4836張 | 25.35 | 25.85 | 25.95 | 25.0 |
| 2022-09-16 | 0.8, 24346 (-0.01) | 7.57, 34420 (-0.06) | 4.21, 140 (+0.01) | 3.29, 60 (-0.11) | 7.16, 54 (+0.38) | 66.83, 57 (-0.21) | 36574 | 3666張 | 25.8 | 25.85 | 26.0 | 25.55 |
| 2022-09-08 | 0.81, 24336 (0.0) | 7.63, 34434 (-0.04) | 4.2, 139 (+0.04) | 3.4, 61 (0.0) | 6.78, 51 (+0.01) | 67.04, 58 (+0.11) | 36582 | 2996張 | 25.85 | 25.85 | 25.85 | 25.25 |
| 2022-09-02 | 0.81, 24296 (0.0) | 7.67, 34456 (-0.05) | 4.16, 138 (-0.1) | 3.4, 61 (-0.08) | 6.77, 51 (-0.12) | 66.93, 58 (+0.38) | 36627 | 4421張 | 25.8 | 25.35 | 26.05 | 25.2 |
| 2022-08-26 | 0.81, 24276 (0.0) | 7.72, 34534 (-0.16) | 4.26, 141 (+0.05) | 3.48, 62 (-0.05) | 6.89, 51 (+0.13) | 66.55, 57 (+0.18) | 36716 | 8951張 | 25.65 | 24.95 | 25.8 | 24.8 |
| 2022-08-19 | 0.81, 24266 (0.0) | 7.88, 34785 (-0.02) | 4.21, 139 (-0.06) | 3.53, 63 (+0.27) | 6.76, 51 (-0.64) | 66.37, 56 (+0.53) | 36993 | 6082張 | 24.9 | 24.15 | 25.2 | 24.05 |
| 2022-08-12 | 0.81, 24248 (0.0) | 7.9, 34796 (+0.05) | 4.27, 141 (+0.13) | 3.26, 59 (0.0) | 7.4, 57 (+0.16) | 65.84, 54 (-0.35) | 37011 | 38495張 | 24.15 | 23.6 | 24.4 | 23.25 |
| 2022-08-05 | 0.81, 24223 (0.0) | 7.85, 34737 (+0.02) | 4.14, 136 (-0.1) | 3.26, 59 (-0.19) | 7.24, 56 (+0.53) | 66.19, 56 (-0.46) | 36954 | 28962張 | 24.6 | 24.55 | 24.6 | 23.6 |
| 2022-07-29 | 0.81, 24190 (0.0) | 7.83, 34653 (-0.02) | 4.24, 139 (+0.1) | 3.45, 60 (-0.07) | 6.71, 51 (+0.07) | 66.65, 61 (-0.1) | 36845 | 1833張 | 24.55 | 24.1 | 24.6 | 24.05 |
| 2022-07-22 | 0.81, 24150 (0.0) | 7.85, 34624 (+0.01) | 4.14, 137 (-0.02) | 3.52, 62 (-0.05) | 6.64, 51 (-0.16) | 66.75, 59 (+0.18) | 36812 | 7033張 | 24.25 | 24.3 | 24.7 | 23.85 |
| 2022-07-15 | 0.81, 24124 (0.0) | 7.84, 34580 (-0.02) | 4.16, 139 (+0.19) | 3.57, 63 (-0.53) | 6.8, 52 (+0.25) | 66.57, 58 (-0.1) | 36772 | 13207張 | 23.95 | 25.3 | 25.3 | 23.0 |
| 2022-07-08 | 0.81, 24075 (0.0) | 7.86, 34544 (-0.07) | 3.97, 133 (+0.2) | 4.1, 70 (-0.04) | 6.55, 49 (-0.07) | 66.67, 58 (+0.1) | 36712 | 5568張 | 25.35 | 25.5 | 25.7 | 25.05 |
| 2022-07-01 | 0.81, 24046 (-0.01) | 7.93, 34600 (-0.09) | 3.77, 127 (-0.2) | 4.14, 71 (+0.33) | 6.62, 48 (-0.42) | 66.57, 60 (+0.45) | 36783 | 4918張 | 25.65 | 25.65 | 25.8 | 25.35 |
| 2022-06-24 | 0.82, 24027 (0.0) | 8.02, 34704 (-0.08) | 3.97, 133 (0.0) | 3.81, 66 (+0.19) | 7.04, 52 (-0.44) | 66.12, 59 (+0.5) | 36909 | 4719張 | 25.55 | 25.1 | 25.65 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.82, 23988 (0.0) | 8.1, 34787 (0.0) | 3.97, 134 (+0.04) | 3.62, 63 (-0.19) | 7.48, 54 (+0.21) | 65.62, 58 (-0.01) | 37022 | 6945張 | 25.25 | 24.95 | 25.95 | 24.8 |
| 2022-06-10 | 0.82, 23960 (0.0) | 8.1, 34749 (-0.01) | 3.93, 133 (+0.09) | 3.81, 66 (-0.14) | 7.27, 53 (+1.16) | 65.63, 58 (-0.98) | 36987 | 2617張 | 25.15 | 25.0 | 25.25 | 24.9 |
| 2022-06-02 | 0.82, 23944 (0.0) | 8.11, 34739 (-0.02) | 3.84, 130 (-0.07) | 3.95, 68 (-0.05) | 6.11, 45 (-0.22) | 66.61, 62 (+0.39) | 36973 | 2966張 | 24.95 | 25.1 | 25.2 | 24.8 |
| 2022-05-27 | 0.82, 23946 (0.0) | 8.13, 34776 (0.0) | 3.91, 132 (+0.01) | 4.0, 68 (-0.04) | 6.33, 46 (+0.36) | 66.22, 60 (-0.32) | 37021 | 2855張 | 25.05 | 24.55 | 25.1 | 24.25 |
| 2022-05-20 | 0.82, 23936 (0.0) | 8.13, 34758 (-0.03) | 3.9, 131 (-0.13) | 4.04, 69 (+0.14) | 5.97, 44 (-0.01) | 66.54, 61 (-0.05) | 37005 | 3875張 | 24.55 | 23.5 | 24.85 | 23.5 |
| 2022-05-13 | 0.82, 23969 (0.0) | 8.16, 34839 (+0.04) | 4.03, 135 (+0.06) | 3.9, 67 (+0.14) | 5.98, 45 (-0.43) | 66.59, 61 (+0.16) | 37076 | 7163張 | 23.5 | 24.9 | 25.1 | 23.0 |
| 2022-05-06 | 0.82, 23987 (-0.01) | 8.12, 34800 (-0.02) | 3.97, 133 (0.0) | 3.76, 65 (+0.05) | 6.41, 48 (-0.11) | 66.43, 61 (+0.08) | 37033 | 1729張 | 25.1 | 25.35 | 25.35 | 24.95 |
| 2022-04-29 | 0.83, 24021 (0.0) | 8.14, 34864 (-0.08) | 3.97, 133 (+0.02) | 3.71, 64 (+0.03) | 6.52, 49 (-0.07) | 66.35, 61 (+0.1) | 37099 | 4609張 | 25.3 | 25.25 | 25.3 | 24.3 |
| 2022-04-22 | 0.83, 24049 (0.0) | 8.22, 35001 (-0.01) | 3.95, 133 (-0.03) | 3.68, 63 (-0.01) | 6.59, 50 (+0.13) | 66.25, 61 (-0.08) | 37242 | 3485張 | 25.5 | 25.45 | 25.6 | 25.25 |
| 2022-04-15 | 0.83, 24143 (-0.01) | 8.23, 35145 (-0.02) | 3.98, 133 (+0.04) | 3.69, 63 (+0.05) | 6.46, 49 (+0.16) | 66.33, 61 (-0.17) | 37390 | 4061張 | 25.4 | 25.15 | 25.4 | 25.15 |
| 2022-04-08 | 0.84, 23325 (0.0) | 8.25, 34322 (-0.04) | 3.94, 132 (+0.11) | 3.64, 63 (-0.22) | 6.3, 48 (+0.1) | 66.5, 61 (+0.02) | 36572 | 2606張 | 25.15 | 24.85 | 25.2 | 24.85 |
| 2022-04-01 | 0.84, 22928 (0.0) | 8.29, 33976 (-0.05) | 3.83, 129 (-0.05) | 3.86, 67 (+0.14) | 6.2, 47 (-0.23) | 66.48, 61 (+0.18) | 36227 | 2463張 | 25.0 | 24.7 | 25.0 | 24.6 |
| 2022-03-25 | 0.84, 22047 (0.0) | 8.34, 33169 (-0.05) | 3.88, 131 (+0.05) | 3.72, 65 (+0.04) | 6.43, 48 (-0.06) | 66.3, 61 (+0.1) | 35421 | 2011張 | 24.75 | 24.6 | 24.8 | 24.45 |
| 2022-03-18 | 0.84, 21919 (-0.01) | 8.39, 33117 (-0.05) | 3.83, 130 (+0.02) | 3.68, 64 (-0.08) | 6.49, 49 (+0.06) | 66.2, 61 (+0.14) | 35373 | 4290張 | 24.45 | 24.15 | 24.55 | 24.05 |
| 2022-03-11 | 0.85, 21784 (0.0) | 8.44, 33056 (+0.06) | 3.81, 129 (0.0) | 3.76, 65 (+0.08) | 6.43, 48 (-0.25) | 66.06, 61 (+0.16) | 35325 | 5097張 | 24.3 | 24.25 | 24.4 | 23.9 |
| 2022-03-04 | 0.85, 21652 (0.0) | 8.38, 32806 (-0.04) | 3.81, 128 (-0.03) | 3.68, 64 (-0.07) | 6.68, 50 (-0.01) | 65.9, 61 (+0.22) | 35083 | 6035張 | 24.6 | 24.9 | 25.0 | 23.85 |
| 2022-02-25 | 0.85, 21546 (0.0) | 8.42, 32708 (-0.09) | 3.84, 129 (-0.17) | 3.75, 66 (+0.01) | 6.69, 50 (+0.28) | 65.68, 61 (+0.07) | 35013 | 10824張 | 24.7 | 24.5 | 25.2 | 24.25 |
| 2022-02-18 | 0.85, 21425 (0.0) | 8.51, 32703 (-0.09) | 4.01, 134 (-0.05) | 3.74, 65 (-0.14) | 6.41, 49 (-0.04) | 65.61, 62 (+0.33) | 35027 | 4040張 | 24.5 | 24.35 | 24.5 | 24.05 |
| 2022-02-11 | 0.85, 21319 (-0.01) | 8.6, 32721 (-0.06) | 4.06, 136 (+0.08) | 3.88, 68 (-0.08) | 6.45, 48 (-0.02) | 65.28, 61 (+0.15) | 35047 | 6231張 | 24.35 | 23.55 | 24.5 | 23.55 |
