| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.33, 15516 (0.0) | 16.75, 32067 (-0.19) | 3.78, 81 (-0.06) | 5.05, 52 (+0.36) | 4.97, 26 (-0.61) | 51.43, 32 (+0.45) | 34310 | 7997張 | 13.8 | 14.55 | 14.65 | 13.6 |
| 2024-11-08 | 0.33, 15490 (0.0) | 16.94, 32266 (+0.01) | 3.84, 82 (-0.04) | 4.69, 49 (+0.03) | 5.58, 29 (-0.33) | 50.98, 31 (+0.27) | 34504 | 6877張 | 14.45 | 15.45 | 15.45 | 14.45 |
| 2024-11-01 | 0.33, 15456 (0.0) | 16.93, 32165 (-0.13) | 3.88, 84 (+0.09) | 4.66, 49 (-0.32) | 5.91, 30 (+0.36) | 50.71, 30 (+0.05) | 34387 | 11446張 | 15.2 | 14.8 | 15.45 | 14.15 |
| 2024-10-25 | 0.33, 15436 (0.0) | 17.06, 32297 (-0.11) | 3.79, 82 (0.0) | 4.98, 52 (+0.17) | 5.55, 28 (-0.56) | 50.66, 31 (+0.43) | 34515 | 11717張 | 14.75 | 15.9 | 15.9 | 14.65 |
| 2024-10-18 | 0.33, 15428 (0.0) | 17.17, 32497 (-0.21) | 3.79, 82 (+0.02) | 4.81, 50 (+0.2) | 6.11, 30 (+0.13) | 50.23, 30 (+0.18) | 34700 | 12271張 | 15.75 | 16.05 | 16.45 | 15.25 |
| 2024-10-11 | 0.33, 15408 (-0.01) | 17.38, 32780 (-0.25) | 3.77, 83 (-0.17) | 4.61, 48 (+0.27) | 5.98, 31 (-0.73) | 50.05, 31 (+1.02) | 35015 | 13192張 | 15.95 | 16.9 | 16.95 | 15.7 |
| 2024-10-04 | 0.34, 15408 (0.0) | 17.63, 33077 (-0.15) | 3.94, 86 (-0.2) | 4.34, 46 (-0.2) | 6.71, 33 (+0.38) | 49.03, 29 (+0.15) | 35324 | 6183張 | 16.65 | 17.3 | 17.3 | 16.5 |
| 2024-09-27 | 0.34, 15414 (0.0) | 17.78, 33235 (-0.45) | 4.14, 90 (-0.1) | 4.54, 48 (-0.21) | 6.33, 30 (-0.05) | 48.88, 29 (+1.03) | 35484 | 23690張 | 17.25 | 17.2 | 17.4 | 16.35 |
| 2024-09-20 | 0.34, 15427 (0.0) | 18.23, 33821 (+0.18) | 4.24, 92 (+0.13) | 4.75, 50 (+0.03) | 6.38, 30 (-0.06) | 47.85, 27 (-0.31) | 36080 | 26959張 | 17.3 | 18.5 | 19.15 | 16.8 |
| 2024-09-13 | 0.34, 15410 (0.0) | 18.05, 33770 (-0.09) | 4.11, 89 (+0.22) | 4.72, 50 (-0.22) | 6.44, 30 (-0.27) | 48.16, 27 (+0.21) | 36017 | 27173張 | 18.65 | 19.45 | 19.55 | 18.05 |
| 2024-09-06 | 0.34, 15422 (0.0) | 18.14, 34142 (+0.85) | 3.89, 83 (-0.4) | 4.94, 54 (+0.36) | 6.71, 32 (-0.0) | 47.95, 26 (-1.53) | 36360 | 42466張 | 19.7 | 22.8 | 23.5 | 19.35 |
| 2024-08-30 | 0.34, 15359 (+0.01) | 17.29, 33181 (+1.08) | 4.29, 92 (+0.35) | 4.58, 49 (-0.09) | 6.71, 33 (+0.75) | 49.48, 26 (-3.41) | 35306 | 41949張 | 22.65 | 21.4 | 22.9 | 20.65 |
| 2024-08-23 | 0.33, 15324 (0.0) | 16.21, 32398 (-0.17) | 3.94, 86 (-0.42) | 4.67, 50 (-0.03) | 5.96, 29 (-0.89) | 52.89, 30 (+1.54) | 34381 | 54233張 | 21.15 | 24.75 | 25.45 | 21.05 |
| 2024-08-16 | 0.33, 15296 (-0.01) | 16.38, 32643 (-0.18) | 4.36, 91 (-0.03) | 4.7, 49 (-0.19) | 6.85, 32 (-0.11) | 51.35, 28 (+0.7) | 34630 | 70176張 | 24.8 | 22.15 | 25.45 | 22.0 |
| 2024-08-09 | 0.34, 15283 (+0.01) | 16.56, 32834 (+0.63) | 4.39, 90 (+0.24) | 4.89, 51 (+0.33) | 6.96, 33 (+0.43) | 50.65, 27 (-2.24) | 34864 | 65571張 | 22.0 | 22.85 | 22.95 | 19.3 |
| 2024-08-02 | 0.33, 15267 (0.0) | 15.93, 32481 (+0.43) | 4.15, 89 (+0.16) | 4.56, 49 (-0.32) | 6.53, 32 (+1.17) | 52.89, 29 (-1.88) | 34425 | 109400張 | 23.75 | 24.65 | 26.4 | 23.5 |
| 2024-07-26 | 0.33, 15211 (0.0) | 15.5, 31927 (+0.69) | 3.99, 85 (-0.01) | 4.88, 50 (+0.46) | 5.36, 26 (+0.16) | 54.77, 32 (-2.33) | 33796 | 56695張 | 24.25 | 26.5 | 26.5 | 23.8 |
| 2024-07-19 | 0.33, 15174 (+0.01) | 14.81, 31439 (+1.85) | 4.0, 85 (-0.32) | 4.42, 46 (-1.3) | 5.2, 26 (-1.41) | 57.1, 33 (+2.64) | 33191 | 288994張 | 26.05 | 22.75 | 29.75 | 22.35 |
| 2024-07-12 | 0.32, 14968 (+0.01) | 12.96, 28568 (+0.24) | 4.32, 91 (-0.15) | 5.72, 60 (-0.07) | 6.61, 31 (+0.14) | 54.46, 30 (+0.46) | 30447 | 86730張 | 22.75 | 20.9 | 24.35 | 20.2 |
| 2024-07-05 | 0.31, 14861 (0.0) | 12.72, 27379 (+0.12) | 4.47, 94 (+0.42) | 5.79, 60 (-0.54) | 6.47, 32 (-0.13) | 54.0, 28 (-0.39) | 29330 | 35214張 | 20.85 | 20.15 | 21.95 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 14819 (0.0) | 12.6, 27151 (+0.84) | 4.05, 86 (-0.04) | 6.33, 65 (+0.21) | 6.6, 33 (-0.4) | 54.39, 29 (-1.21) | 29041 | 49186張 | 20.2 | 21.45 | 22.9 | 19.85 |
| 2024-06-21 | 0.31, 14847 (-0.01) | 11.76, 26522 (+0.84) | 4.09, 88 (+0.2) | 6.12, 63 (+0.46) | 7.0, 35 (-1.08) | 55.6, 31 (-0.84) | 28340 | 56156張 | 21.45 | 24.5 | 24.7 | 21.45 |
| 2024-06-14 | 0.32, 14918 (+0.01) | 10.92, 26103 (-0.67) | 3.89, 84 (+0.16) | 5.66, 58 (-0.07) | 8.08, 38 (-0.82) | 56.44, 32 (+2.17) | 27862 | 158225張 | 24.2 | 24.2 | 25.75 | 23.3 |
| 2024-06-07 | 0.31, 14880 (+0.01) | 11.59, 26807 (+0.78) | 3.73, 80 (-1.01) | 5.73, 60 (-0.48) | 8.9, 44 (-0.05) | 54.27, 26 (+1.79) | 28598 | 228879張 | 23.9 | 20.15 | 23.9 | 19.4 |
| 2024-05-31 | 0.3, 14677 (0.0) | 10.81, 25098 (-0.11) | 4.74, 100 (-0.02) | 6.21, 65 (+0.23) | 8.95, 43 (-0.1) | 52.48, 25 (+0.54) | 27020 | 62272張 | 19.45 | 16.85 | 19.45 | 16.6 |
| 2024-05-24 | 0.3, 14673 (0.0) | 10.92, 25137 (+0.85) | 4.76, 99 (+0.18) | 5.98, 63 (-0.63) | 9.05, 42 (+0.04) | 51.94, 22 (-1.43) | 27113 | 44705張 | 17.05 | 18.1 | 18.6 | 16.45 |
| 2024-05-17 | 0.3, 14638 (0.0) | 10.07, 24206 (-0.4) | 4.58, 96 (-0.46) | 6.61, 69 (+1.02) | 9.01, 41 (-1.31) | 53.37, 24 (+1.79) | 26089 | 65176張 | 17.9 | 16.8 | 18.25 | 15.6 |
| 2024-05-10 | 0.3, 14713 (0.0) | 10.47, 24724 (+0.39) | 5.04, 108 (-0.44) | 5.59, 59 (+0.19) | 10.32, 48 (+1.86) | 51.58, 22 (-3.27) | 26649 | 67604張 | 16.9 | 19.2 | 19.2 | 16.9 |
| 2024-05-03 | 0.3, 14691 (0.0) | 10.08, 24573 (-0.24) | 5.48, 112 (0.0) | 5.4, 57 (-0.57) | 8.46, 40 (-0.05) | 54.85, 25 (+1.28) | 26403 | 144073張 | 19.0 | 16.8 | 19.75 | 16.45 |
| 2024-04-26 | 0.3, 14833 (0.0) | 10.32, 24660 (+0.11) | 5.48, 114 (+0.13) | 5.97, 63 (-0.73) | 8.51, 41 (-0.68) | 53.57, 26 (+0.84) | 26526 | 69402張 | 16.45 | 16.0 | 17.4 | 15.2 |
| 2024-04-19 | 0.3, 13758 (0.0) | 10.21, 23469 (+0.42) | 5.35, 112 (+0.34) | 6.7, 71 (+0.04) | 9.19, 42 (-0.43) | 52.73, 25 (-0.09) | 25309 | 84704張 | 16.0 | 16.05 | 16.6 | 14.45 |
| 2024-04-12 | 0.3, 13477 (+0.01) | 9.79, 22884 (+1.74) | 5.01, 106 (-0.89) | 6.66, 71 (-0.43) | 9.62, 44 (+1.23) | 52.82, 26 (-2.0) | 24756 | 116371張 | 16.05 | 13.15 | 17.25 | 13.15 |
| 2024-04-03 | 0.29, 13116 (+0.01) | 8.05, 20337 (+0.13) | 5.9, 123 (+0.36) | 7.09, 75 (+0.04) | 8.39, 38 (-2.0) | 54.82, 32 (+1.7) | 22169 | 67663張 | 13.0 | 12.2 | 13.65 | 11.95 |
| 2024-03-29 | 0.28, 12957 (0.0) | 7.92, 19846 (-0.33) | 5.54, 117 (-0.88) | 7.05, 75 (-0.48) | 10.39, 48 (-0.75) | 53.12, 30 (+4.25) | 21703 | 47161張 | 11.8 | 9.97 | 11.9 | 9.97 |
| 2024-03-22 | 0.28, 12684 (0.0) | 8.25, 19664 (-0.02) | 6.42, 137 (-0.29) | 7.53, 81 (+0.28) | 11.14, 52 (+0.09) | 48.87, 28 (+0.08) | 21744 | 6534張 | 9.95 | 9.55 | 10.05 | 9.36 |
| 2024-03-15 | 0.28, 12124 (0.0) | 8.27, 19154 (-0.05) | 6.71, 143 (+0.48) | 7.25, 77 (-0.06) | 11.05, 52 (+0.13) | 48.79, 28 (-0.52) | 21251 | 14978張 | 9.55 | 10.2 | 10.55 | 9.5 |
| 2024-03-08 | 0.28, 11815 (0.0) | 8.32, 18932 (-0.11) | 6.23, 135 (+0.63) | 7.31, 78 (-0.41) | 10.92, 50 (+0.01) | 49.31, 28 (-0.4) | 20994 | 13476張 | 9.97 | 10.5 | 10.6 | 9.93 |
| 2024-03-01 | 0.28, 11533 (0.0) | 8.43, 18714 (-0.01) | 5.6, 122 (-0.42) | 7.72, 82 (+0.47) | 10.91, 50 (-0.16) | 49.71, 27 (+0.16) | 20767 | 8948張 | 10.35 | 10.05 | 10.4 | 9.91 |
| 2024-02-23 | 0.28, 11228 (0.0) | 8.44, 18411 (-0.16) | 6.02, 130 (-0.37) | 7.25, 76 (-0.07) | 11.07, 51 (-0.06) | 49.55, 27 (+0.81) | 20473 | 19151張 | 10.05 | 10.5 | 10.65 | 9.81 |
| 2024-02-16 | 0.28, 10879 (0.0) | 8.6, 18220 (-0.06) | 6.39, 138 (-0.07) | 7.32, 78 (-0.27) | 11.13, 51 (-0.45) | 48.74, 27 (+1.29) | 20339 | 12451張 | 10.45 | 10.05 | 10.55 | 9.9 |
| 2024-02-07 | 0.28, 10792 (0.0) | 8.66, 18158 (-0.05) | 6.46, 140 (-0.26) | 7.59, 81 (+0.2) | 11.58, 53 (+0.03) | 47.45, 27 (+0.41) | 20332 | 2191張 | 9.87 | 9.87 | 10.05 | 9.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 10716 (0.0) | 8.71, 18123 (-0.14) | 6.72, 146 (-0.08) | 7.39, 80 (-0.27) | 11.55, 53 (-0.21) | 47.04, 27 (+1.15) | 20330 | 13874張 | 9.84 | 9.33 | 10.05 | 9.28 |
| 2024-01-26 | 0.28, 10560 (0.0) | 8.85, 18050 (-0.03) | 6.8, 146 (+0.14) | 7.66, 82 (-0.36) | 11.76, 53 (-0.01) | 45.89, 25 (+0.39) | 20299 | 6492張 | 9.32 | 9.23 | 9.62 | 9.17 |
| 2024-01-19 | 0.28, 10440 (0.0) | 8.88, 17940 (-0.04) | 6.66, 143 (-0.18) | 8.02, 86 (+0.49) | 11.77, 53 (-0.12) | 45.5, 24 (-0.1) | 20209 | 7958張 | 9.13 | 9.28 | 9.56 | 8.98 |
| 2024-01-12 | 0.28, 10300 (0.0) | 8.92, 17852 (-0.05) | 6.84, 145 (-0.06) | 7.53, 79 (+0.62) | 11.89, 53 (-0.76) | 45.6, 25 (+0.25) | 20101 | 14543張 | 9.23 | 9.61 | 9.89 | 9.18 |
| 2024-01-05 | 0.28, 10251 (0.0) | 8.97, 17853 (+0.1) | 6.9, 146 (+0.02) | 6.91, 74 (+0.02) | 12.65, 57 (+0.52) | 45.35, 24 (-0.21) | 20121 | 13248張 | 9.52 | 8.96 | 9.6 | 8.85 |
| 2023-12-29 | 0.28, 10208 (0.0) | 8.87, 17711 (-0.01) | 6.88, 145 (+0.21) | 6.89, 73 (+0.16) | 12.13, 56 (-0.62) | 45.56, 25 (+0.35) | 20020 | 3405張 | 8.85 | 9.0 | 9.07 | 8.82 |
| 2023-12-22 | 0.28, 10157 (-0.01) | 8.88, 17665 (-0.09) | 6.67, 141 (+0.08) | 6.73, 73 (-0.14) | 12.75, 58 (+0.42) | 45.21, 24 (-0.3) | 19979 | 6699張 | 9.0 | 9.19 | 9.25 | 8.94 |
| 2023-12-15 | 0.29, 10043 (0.0) | 8.97, 17607 (-0.03) | 6.59, 139 (-0.06) | 6.87, 74 (+0.15) | 12.33, 57 (-0.33) | 45.51, 25 (+0.32) | 19927 | 7651張 | 9.14 | 9.12 | 9.29 | 9.05 |
| 2023-12-08 | 0.29, 9992 (0.0) | 9.0, 17598 (-0.13) | 6.65, 139 (-0.44) | 6.72, 72 (+0.25) | 12.66, 58 (+0.21) | 45.19, 24 (+0.06) | 19939 | 6744張 | 9.04 | 8.82 | 9.18 | 8.81 |
| 2023-12-01 | 0.29, 9907 (0.0) | 9.13, 17572 (-0.18) | 7.09, 147 (+0.12) | 6.47, 69 (+0.19) | 12.45, 58 (+0.54) | 45.13, 24 (-0.34) | 19931 | 6772張 | 8.8 | 8.87 | 9.07 | 8.69 |
| 2023-11-24 | 0.29, 9778 (0.0) | 9.31, 17572 (+0.12) | 6.97, 147 (-0.18) | 6.28, 68 (-0.47) | 11.91, 57 (-0.04) | 45.47, 25 (+0.64) | 19948 | 16409張 | 8.85 | 8.1 | 9.14 | 8.06 |
| 2023-11-17 | 0.29, 9702 (0.0) | 9.19, 17408 (-0.13) | 7.15, 150 (-0.02) | 6.75, 72 (+0.05) | 11.95, 55 (+0.17) | 44.83, 23 (-0.04) | 19791 | 3446張 | 8.1 | 8.09 | 8.28 | 8.05 |
| 2023-11-10 | 0.29, 9691 (0.0) | 9.32, 17489 (-0.05) | 7.17, 151 (-0.18) | 6.7, 72 (-0.06) | 11.78, 55 (+0.43) | 44.87, 23 (-0.11) | 19878 | 3053張 | 8.02 | 8.13 | 8.2 | 7.94 |
| 2023-11-03 | 0.29, 9669 (0.0) | 9.37, 17497 (-0.03) | 7.35, 155 (-0.06) | 6.76, 73 (-0.06) | 11.35, 53 (-0.04) | 44.98, 23 (+0.33) | 19899 | 2473張 | 8.07 | 7.77 | 8.12 | 7.68 |
| 2023-10-27 | 0.29, 9635 (0.0) | 9.4, 17501 (+0.02) | 7.41, 156 (+0.1) | 6.82, 73 (+0.37) | 11.39, 52 (+0.06) | 44.65, 22 (-0.42) | 19915 | 2258張 | 7.73 | 7.76 | 7.93 | 7.69 |
| 2023-10-20 | 0.29, 9604 (0.0) | 9.38, 17459 (+0.03) | 7.31, 155 (+0.11) | 6.45, 69 (-0.08) | 11.33, 53 (+0.12) | 45.07, 23 (-0.13) | 19879 | 3193張 | 7.74 | 7.84 | 7.93 | 7.6 |
| 2023-10-13 | 0.29, 9585 (0.0) | 9.35, 17440 (-0.03) | 7.2, 150 (+0.12) | 6.53, 71 (-0.08) | 11.21, 53 (-0.01) | 45.2, 23 (-0.15) | 19860 | 2992張 | 7.84 | 8.07 | 8.07 | 7.7 |
| 2023-10-06 | 0.29, 9559 (0.0) | 9.38, 17433 (-0.07) | 7.08, 147 (+0.19) | 6.61, 72 (+0.06) | 11.22, 52 (+0.45) | 45.35, 23 (-0.33) | 19841 | 4369張 | 8.05 | 8.22 | 8.35 | 7.89 |
| 2023-09-28 | 0.29, 9538 (0.0) | 9.45, 17475 (-0.06) | 6.89, 145 (-0.2) | 6.55, 72 (+0.1) | 10.77, 50 (+0.58) | 45.68, 24 (-0.65) | 19889 | 4071張 | 8.22 | 8.16 | 8.25 | 8.02 |
| 2023-09-22 | 0.29, 9512 (0.0) | 9.51, 17544 (+0.02) | 7.09, 149 (+0.02) | 6.45, 70 (-0.47) | 10.19, 49 (-0.17) | 46.33, 26 (+1.49) | 19958 | 17778張 | 8.16 | 7.73 | 8.49 | 7.71 |
| 2023-09-15 | 0.29, 9449 (0.0) | 9.49, 17383 (-0.08) | 7.07, 149 (-0.34) | 6.92, 74 (+0.2) | 10.36, 48 (+0.24) | 44.84, 25 (+0.17) | 19851 | 7578張 | 7.73 | 7.59 | 7.85 | 7.59 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 9379 (0.0) | 9.57, 17357 (-0.07) | 7.41, 156 (+0.44) | 6.72, 71 (-0.44) | 10.12, 47 (+0.21) | 44.67, 27 (-0.05) | 19850 | 8617張 | 7.59 | 7.5 | 7.71 | 7.47 |
| 2023-09-01 | 0.29, 9293 (0.0) | 9.64, 17296 (-0.02) | 6.97, 147 (+0.13) | 7.16, 76 (-0.29) | 9.91, 46 (+0.58) | 44.72, 27 (-0.29) | 19784 | 6227張 | 7.42 | 7.5 | 7.59 | 7.36 |
| 2023-08-25 | 0.29, 9244 (0.0) | 9.66, 17292 (-0.08) | 6.84, 145 (-0.01) | 7.45, 78 (+0.16) | 9.33, 44 (-0.31) | 45.01, 26 (+0.36) | 19790 | 7561張 | 7.47 | 7.18 | 7.52 | 7.1 |
| 2023-08-18 | 0.29, 9162 (0.0) | 9.74, 17260 (-0.05) | 6.85, 144 (-0.17) | 7.29, 77 (-0.27) | 9.64, 46 (+0.63) | 44.65, 25 (-0.27) | 19764 | 1883張 | 7.12 | 7.23 | 7.23 | 7.08 |
| 2023-08-11 | 0.29, 9072 (0.0) | 9.79, 17206 (-0.05) | 7.02, 148 (-0.08) | 7.56, 80 (+0.09) | 9.01, 43 (+0.05) | 44.92, 26 (-0.03) | 19717 | 2405張 | 7.17 | 7.23 | 7.28 | 7.12 |
| 2023-08-04 | 0.29, 9030 (0.0) | 9.84, 17205 (0.0) | 7.1, 150 (-0.01) | 7.47, 79 (+0.27) | 8.96, 43 (-0.28) | 44.95, 26 (+0.31) | 19715 | 2850張 | 7.22 | 7.14 | 7.26 | 7.14 |
| 2023-07-28 | 0.29, 8975 (-0.01) | 9.84, 17154 (-0.06) | 7.11, 150 (-0.38) | 7.2, 77 (+0.23) | 9.24, 45 (-0.6) | 44.64, 25 (+0.92) | 19683 | 2763張 | 7.14 | 7.11 | 7.18 | 6.98 |
| 2023-07-21 | 0.3, 8960 (0.0) | 9.9, 17161 (-0.04) | 7.49, 158 (+0.04) | 6.97, 74 (-0.28) | 9.84, 47 (+0.54) | 43.72, 22 (-0.19) | 19709 | 3187張 | 7.1 | 7.12 | 7.16 | 7.07 |
| 2023-07-14 | 0.3, 8916 (0.0) | 9.94, 17161 (-0.03) | 7.45, 158 (+0.03) | 7.25, 77 (-0.14) | 9.3, 45 (+0.33) | 43.91, 22 (+0.02) | 19725 | 3239張 | 7.11 | 7.15 | 7.2 | 7.08 |
| 2023-07-07 | 0.3, 8888 (0.0) | 9.97, 17166 (-0.04) | 7.42, 157 (-0.01) | 7.39, 77 (-0.15) | 8.97, 43 (-0.03) | 43.89, 22 (+0.1) | 19744 | 3130張 | 7.19 | 7.48 | 7.5 | 7.17 |
| 2023-06-30 | 0.3, 8847 (0.0) | 10.01, 17178 (-0.01) | 7.43, 158 (-0.09) | 7.54, 78 (+0.15) | 9.0, 42 (-0.35) | 43.79, 23 (+0.1) | 19753 | 8180張 | 7.48 | 7.57 | 7.58 | 7.38 |
| 2023-06-21 | 0.3, 8781 (0.0) | 10.02, 17136 (-0.1) | 7.52, 160 (+0.09) | 7.39, 77 (-0.27) | 9.35, 45 (+0.37) | 43.69, 23 (+0.38) | 19711 | 8982張 | 7.57 | 7.26 | 7.63 | 7.26 |
| 2023-06-16 | 0.3, 8752 (0.0) | 10.12, 17173 (-0.02) | 7.43, 158 (-0.03) | 7.66, 80 (-0.03) | 8.98, 43 (-0.14) | 43.31, 23 (+0.16) | 19770 | 4229張 | 7.25 | 7.18 | 7.3 | 7.08 |
| 2023-06-09 | 0.3, 8722 (0.0) | 10.14, 17159 (-0.07) | 7.46, 159 (-0.13) | 7.69, 81 (+0.21) | 9.12, 43 (+0.05) | 43.15, 23 (+0.07) | 19765 | 2881張 | 7.18 | 7.11 | 7.25 | 7.1 |
| 2023-06-02 | 0.3, 8624 (0.0) | 10.21, 17106 (-0.04) | 7.59, 161 (-0.04) | 7.48, 79 (-0.01) | 9.07, 43 (-0.0) | 43.08, 23 (+0.13) | 19719 | 2608張 | 7.07 | 7.16 | 7.25 | 7.03 |
| 2023-05-26 | 0.3, 8574 (0.0) | 10.25, 17072 (-0.09) | 7.63, 162 (-0.17) | 7.49, 79 (-0.23) | 9.07, 43 (+0.31) | 42.95, 23 (+0.35) | 19696 | 8691張 | 7.16 | 6.98 | 7.33 | 6.98 |
| 2023-05-19 | 0.3, 8531 (0.0) | 10.34, 17108 (-0.09) | 7.8, 166 (+0.01) | 7.72, 82 (-0.3) | 8.76, 41 (+0.58) | 42.6, 23 (-0.15) | 19752 | 2575張 | 6.97 | 6.92 | 7.03 | 6.91 |
| 2023-05-12 | 0.3, 8526 (0.0) | 10.43, 17171 (-0.01) | 7.79, 165 (+0.07) | 8.02, 85 (+0.18) | 8.18, 39 (-0.1) | 42.75, 24 (-0.22) | 19819 | 2146張 | 6.92 | 6.95 | 6.99 | 6.83 |
| 2023-05-05 | 0.3, 8471 (0.0) | 10.44, 17116 (+0.02) | 7.72, 164 (-0.14) | 7.84, 84 (+0.02) | 8.28, 39 (-0.35) | 42.97, 24 (+0.33) | 19756 | 1181張 | 6.94 | 6.95 | 7.02 | 6.94 |
| 2023-04-28 | 0.3, 8366 (0.0) | 10.42, 16997 (-0.01) | 7.86, 167 (+0.25) | 7.82, 83 (+0.25) | 8.63, 40 (-0.17) | 42.64, 23 (-0.33) | 19643 | 1665張 | 6.94 | 6.93 | 6.98 | 6.87 |
| 2023-04-21 | 0.3, 8078 (+0.01) | 10.43, 16727 (-0.04) | 7.61, 163 (+0.1) | 7.57, 81 (-0.02) | 8.8, 42 (+0.55) | 42.97, 23 (-0.57) | 19367 | 2649張 | 6.93 | 7.08 | 7.13 | 6.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 7710 (-0.01) | 10.47, 16386 (-0.15) | 7.51, 159 (+0.22) | 7.59, 81 (-0.08) | 8.25, 39 (-0.51) | 43.54, 25 (+0.74) | 19021 | 5526張 | 7.07 | 6.91 | 7.15 | 6.91 |
| 2023-04-07 | 0.3, 7602 (0.0) | 10.62, 16365 (-0.01) | 7.29, 155 (-0.06) | 7.67, 82 (+0.11) | 8.76, 40 (+0.02) | 42.8, 23 (+0.02) | 19020 | 1270張 | 6.91 | 6.86 | 6.98 | 6.84 |
| 2023-03-31 | 0.3, 7534 (0.0) | 10.63, 16304 (0.0) | 7.35, 156 (-0.04) | 7.56, 81 (-0.16) | 8.74, 40 (+0.21) | 42.78, 23 (-0.15) | 18963 | 1991張 | 6.85 | 6.86 | 6.86 | 6.76 |
| 2023-03-24 | 0.3, 7463 (0.0) | 10.63, 16234 (+0.05) | 7.39, 156 (+0.23) | 7.72, 82 (-0.29) | 8.53, 39 (+0.15) | 42.93, 23 (-0.11) | 18888 | 4020張 | 6.82 | 6.77 | 6.9 | 6.69 |
| 2023-03-17 | 0.3, 7178 (0.0) | 10.58, 15901 (-0.06) | 7.16, 152 (-0.29) | 8.01, 85 (+0.36) | 8.38, 39 (+0.28) | 43.04, 24 (-0.55) | 18564 | 6388張 | 6.74 | 6.94 | 6.95 | 6.7 |
| 2023-03-10 | 0.3, 7178 (0.0) | 10.64, 15925 (+0.15) | 7.45, 158 (+0.11) | 7.65, 80 (-0.14) | 8.1, 39 (-0.16) | 43.59, 25 (-0.14) | 18558 | 6733張 | 6.94 | 7.14 | 7.22 | 6.93 |
| 2023-03-03 | 0.3, 7182 (0.0) | 10.49, 15802 (0.0) | 7.34, 156 (-0.06) | 7.79, 81 (+0.26) | 8.26, 39 (-0.01) | 43.73, 25 (-0.22) | 18423 | 1977張 | 7.12 | 7.22 | 7.24 | 7.1 |
| 2023-02-24 | 0.3, 7167 (0.0) | 10.49, 15784 (+0.08) | 7.4, 158 (+0.06) | 7.53, 79 (+0.02) | 8.27, 39 (-1.01) | 43.95, 26 (+0.95) | 18410 | 7081張 | 7.22 | 7.04 | 7.27 | 7.0 |
| 2023-02-17 | 0.3, 7163 (0.0) | 10.41, 15730 (+0.01) | 7.34, 156 (+0.13) | 7.51, 79 (-0.05) | 9.28, 42 (+0.07) | 43.0, 23 (-0.3) | 18357 | 1762張 | 7.01 | 6.99 | 7.04 | 6.97 |
| 2023-02-10 | 0.3, 7168 (0.0) | 10.4, 15720 (+0.02) | 7.21, 154 (-0.03) | 7.56, 80 (+0.2) | 9.21, 42 (-0.69) | 43.3, 23 (+0.31) | 18329 | 2532張 | 6.99 | 7.02 | 7.04 | 6.96 |
| 2023-02-03 | 0.3, 7171 (0.0) | 10.38, 15710 (-0.01) | 7.24, 155 (-0.05) | 7.36, 78 (-0.02) | 9.9, 45 (+0.33) | 42.99, 22 (-0.22) | 18303 | 2119張 | 7.02 | 7.01 | 7.08 | 6.97 |
| 2023-01-19 | 0.3, 7178 (0.0) | 10.39, 15731 (+0.01) | 7.29, 156 (-0.09) | 7.38, 78 (+0.02) | 9.57, 44 (-0.05) | 43.21, 23 (+0.01) | 18326 | 547張 | 6.97 | 6.95 | 7.01 | 6.93 |
| 2023-01-13 | 0.3, 7180 (0.0) | 10.38, 15725 (+0.06) | 7.38, 158 (-0.16) | 7.36, 78 (+0.25) | 9.62, 44 (+0.22) | 43.2, 23 (-0.35) | 18314 | 3185張 | 6.98 | 7.15 | 7.19 | 6.95 |
| 2023-01-06 | 0.3, 7178 (0.0) | 10.32, 15710 (0.0) | 7.54, 161 (+0.03) | 7.11, 75 (-0.02) | 9.4, 44 (+0.08) | 43.55, 24 (-0.07) | 18300 | 1109張 | 7.09 | 7.11 | 7.11 | 7.03 |
| 2022-12-30 | 0.3, 7176 (0.0) | 10.32, 15723 (-0.01) | 7.51, 160 (+0.27) | 7.13, 75 (-0.2) | 9.32, 43 (-0.15) | 43.62, 24 (+0.12) | 18316 | 1624張 | 7.11 | 7.19 | 7.22 | 7.08 |
| 2022-12-23 | 0.3, 7193 (0.0) | 10.33, 15749 (-0.03) | 7.24, 155 (-0.03) | 7.33, 77 (-0.07) | 9.47, 43 (+0.1) | 43.5, 23 (+0.1) | 18336 | 1848張 | 7.16 | 7.23 | 7.27 | 7.08 |
| 2022-12-16 | 0.3, 7194 (0.0) | 10.36, 15770 (-0.01) | 7.27, 154 (-0.35) | 7.4, 77 (+0.16) | 9.37, 43 (+0.93) | 43.4, 23 (-0.66) | 18358 | 4113張 | 7.24 | 7.14 | 7.33 | 7.11 |
| 2022-12-09 | 0.3, 7201 (0.0) | 10.37, 15780 (-0.02) | 7.62, 161 (-0.06) | 7.24, 76 (-0.05) | 8.44, 39 (-0.14) | 44.06, 25 (+0.18) | 18376 | 2642張 | 7.14 | 7.28 | 7.31 | 7.09 |
| 2022-12-02 | 0.3, 7205 (0.0) | 10.39, 15792 (-0.05) | 7.68, 162 (-0.01) | 7.29, 77 (-0.23) | 8.58, 40 (-0.02) | 43.88, 25 (+0.27) | 18395 | 3381張 | 7.29 | 7.06 | 7.33 | 7.0 |
| 2022-11-25 | 0.3, 7201 (0.0) | 10.44, 15837 (+0.03) | 7.69, 163 (+0.01) | 7.52, 79 (-0.14) | 8.6, 40 (-0.11) | 43.61, 24 (+0.04) | 18444 | 2402張 | 7.06 | 7.11 | 7.11 | 7.02 |
| 2022-11-18 | 0.3, 7201 (0.0) | 10.41, 15820 (-0.03) | 7.68, 163 (+0.12) | 7.66, 81 (-0.07) | 8.71, 41 (-0.45) | 43.57, 24 (+0.65) | 18421 | 5273張 | 7.09 | 7.01 | 7.17 | 7.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.3, 7191 (0.0) | 10.44, 15854 (-0.04) | 7.56, 162 (-0.03) | 7.73, 81 (+0.3) | 9.16, 43 (-0.35) | 42.92, 23 (+0.35) | 18475 | 3737張 | 7.01 | 7.0 | 7.16 | 6.96 |
| 2022-11-04 | 0.3, 7188 (0.0) | 10.48, 15868 (-0.03) | 7.59, 163 (-0.06) | 7.43, 78 (-0.14) | 9.51, 45 (+0.03) | 42.57, 22 (+0.1) | 18503 | 2346張 | 6.96 | 6.95 | 7.08 | 6.87 |
| 2022-10-28 | 0.3, 7201 (0.0) | 10.51, 15894 (+0.07) | 7.65, 165 (+0.03) | 7.57, 79 (+0.29) | 9.48, 45 (-0.11) | 42.47, 22 (-0.44) | 18534 | 5659張 | 6.87 | 6.99 | 7.24 | 6.85 |
| 2022-10-21 | 0.3, 7195 (0.0) | 10.44, 15861 (-0.01) | 7.62, 165 (0.0) | 7.28, 77 (+0.06) | 9.59, 46 (+0.06) | 42.91, 22 (-0.04) | 18479 | 3668張 | 6.91 | 7.04 | 7.15 | 6.87 |
| 2022-10-14 | 0.3, 7192 (0.0) | 10.45, 15868 (-0.04) | 7.62, 166 (-0.11) | 7.22, 76 (+0.07) | 9.53, 46 (-0.06) | 42.95, 22 (+0.21) | 18502 | 4334張 | 7.07 | 7.32 | 7.32 | 6.9 |
| 2022-10-07 | 0.3, 7196 (0.0) | 10.49, 15901 (-0.08) | 7.73, 168 (+0.02) | 7.15, 76 (-0.24) | 9.59, 46 (+0.26) | 42.74, 22 (+0.13) | 18548 | 4702張 | 7.41 | 7.27 | 7.55 | 7.2 |
| 2022-09-30 | 0.3, 7208 (0.0) | 10.57, 15975 (-0.12) | 7.71, 168 (-0.23) | 7.39, 77 (-0.32) | 9.33, 44 (+0.03) | 42.61, 22 (+0.58) | 18620 | 5029張 | 7.27 | 7.58 | 7.58 | 7.11 |
| 2022-09-23 | 0.3, 7200 (0.0) | 10.69, 16064 (-0.03) | 7.94, 172 (+0.28) | 7.71, 80 (-0.38) | 9.3, 44 (-0.39) | 42.03, 22 (+0.35) | 18722 | 3567張 | 7.61 | 7.79 | 7.82 | 7.53 |
| 2022-09-16 | 0.3, 7201 (0.0) | 10.72, 16094 (-0.02) | 7.66, 167 (+0.07) | 8.09, 83 (+0.13) | 9.69, 45 (+0.06) | 41.68, 21 (-0.17) | 18729 | 3754張 | 7.79 | 7.93 | 7.99 | 7.77 |
| 2022-09-08 | 0.3, 7207 (0.0) | 10.74, 16110 (-0.02) | 7.59, 164 (-0.1) | 7.96, 82 (-0.36) | 9.63, 46 (+0.81) | 41.85, 21 (-0.33) | 18748 | 2533張 | 7.91 | 7.98 | 8.0 | 7.75 |
| 2022-09-02 | 0.3, 7206 (0.0) | 10.76, 16134 (-0.14) | 7.69, 166 (+0.26) | 8.32, 85 (-0.18) | 8.82, 42 (-0.42) | 42.18, 22 (+0.59) | 18781 | 4932張 | 7.98 | 8.04 | 8.12 | 7.91 |
| 2022-08-26 | 0.3, 7212 (0.0) | 10.9, 16226 (-0.06) | 7.43, 161 (+0.05) | 8.5, 87 (+0.18) | 9.24, 44 (-0.3) | 41.59, 21 (+0.09) | 18882 | 8800張 | 8.11 | 7.9 | 8.16 | 7.8 |
| 2022-08-19 | 0.3, 7208 (0.0) | 10.96, 16222 (+0.06) | 7.38, 160 (-0.18) | 8.32, 85 (+0.23) | 9.54, 46 (-0.24) | 41.5, 21 (+0.09) | 18883 | 6808張 | 7.91 | 7.86 | 8.05 | 7.81 |
| 2022-08-12 | 0.3, 7212 (0.0) | 10.9, 16171 (-0.12) | 7.56, 163 (+0.02) | 8.09, 83 (+0.18) | 9.78, 47 (+0.11) | 41.41, 21 (-0.51) | 18846 | 11145張 | 7.82 | 8.0 | 8.0 | 7.68 |
| 2022-08-05 | 0.3, 7220 (0.0) | 11.02, 16270 (+0.92) | 7.54, 163 (+0.22) | 7.91, 81 (+0.41) | 9.67, 47 (-1.31) | 41.92, 21 (-1.29) | 18915 | 26186張 | 8.1 | 9.05 | 9.13 | 8.06 |
| 2022-07-29 | 0.3, 7181 (0.0) | 10.1, 15539 (+0.23) | 7.32, 157 (+0.04) | 7.5, 78 (-0.55) | 10.98, 53 (+0.77) | 43.21, 23 (-0.85) | 18032 | 6840張 | 9.03 | 8.89 | 9.04 | 8.83 |
| 2022-07-22 | 0.3, 7195 (0.0) | 9.87, 15412 (+0.06) | 7.28, 157 (-0.06) | 8.05, 82 (+0.28) | 10.21, 48 (+0.02) | 44.06, 23 (-0.6) | 17872 | 5948張 | 8.84 | 8.69 | 8.94 | 8.68 |
| 2022-07-15 | 0.3, 7190 (0.0) | 9.81, 15372 (+0.01) | 7.34, 158 (+0.25) | 7.77, 80 (+0.22) | 10.19, 49 (-0.11) | 44.66, 23 (-0.39) | 17797 | 5295張 | 8.67 | 8.89 | 8.89 | 8.58 |
| 2022-07-08 | 0.3, 7192 (0.0) | 9.8, 15347 (+0.08) | 7.09, 152 (+0.09) | 7.55, 78 (-0.01) | 10.3, 49 (-0.22) | 45.05, 23 (-0.23) | 17753 | 5895張 | 8.87 | 8.84 | 9.04 | 8.8 |
| 2022-07-01 | 0.3, 7191 (0.0) | 9.72, 15268 (-0.04) | 7.0, 149 (+0.04) | 7.56, 78 (-0.23) | 10.52, 51 (-0.22) | 45.28, 23 (+0.55) | 17653 | 6481張 | 8.84 | 9.1 | 9.28 | 8.83 |
| 2022-06-24 | 0.3, 7187 (0.0) | 9.76, 15283 (-0.01) | 6.96, 148 (+0.17) | 7.79, 80 (-0.27) | 10.74, 50 (+1.19) | 44.73, 22 (-1.07) | 17659 | 10287張 | 9.04 | 9.11 | 9.16 | 8.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.3, 7190 (0.0) | 9.77, 15299 (+0.05) | 6.79, 144 (-0.05) | 8.06, 83 (+0.24) | 9.55, 46 (+0.02) | 45.8, 25 (-0.8) | 17673 | 8588張 | 9.09 | 9.33 | 9.33 | 9.01 |
| 2022-06-10 | 0.3, 7195 (0.0) | 9.72, 15299 (+0.12) | 6.84, 147 (+0.35) | 7.82, 80 (+0.14) | 9.53, 48 (-0.38) | 46.6, 27 (-0.56) | 17630 | 5428張 | 9.42 | 9.5 | 9.55 | 9.38 |
| 2022-06-02 | 0.3, 7205 (0.0) | 9.6, 15241 (+0.08) | 6.49, 139 (-0.04) | 7.68, 79 (-0.47) | 9.91, 49 (+0.73) | 47.16, 27 (-0.86) | 17516 | 8043張 | 9.48 | 9.28 | 9.6 | 9.27 |
| 2022-05-27 | 0.3, 7208 (0.0) | 9.52, 15174 (+0.24) | 6.53, 141 (0.0) | 8.15, 82 (+0.44) | 9.18, 44 (-0.28) | 48.02, 28 (-1.22) | 17409 | 10442張 | 9.25 | 9.48 | 9.48 | 9.18 |
| 2022-05-20 | 0.3, 7225 (0.0) | 9.28, 15045 (+0.27) | 6.53, 141 (+0.19) | 7.71, 79 (+0.76) | 9.46, 45 (+1.07) | 49.24, 27 (-2.91) | 17202 | 15148張 | 9.45 | 9.6 | 9.61 | 9.24 |
| 2022-05-13 | 0.3, 7234 (0.0) | 9.01, 14852 (+0.13) | 6.34, 136 (+0.62) | 6.95, 71 (+0.29) | 8.39, 41 (-0.01) | 52.15, 28 (-1.86) | 16901 | 17673張 | 9.51 | 10.55 | 10.55 | 9.46 |
| 2022-05-06 | 0.3, 7238 (0.0) | 8.88, 14825 (-0.01) | 5.72, 121 (+0.17) | 6.66, 70 (-0.17) | 8.4, 41 (-0.17) | 54.01, 30 (+0.09) | 16768 | 9265張 | 10.6 | 10.95 | 11.0 | 10.5 |
| 2022-04-29 | 0.3, 7244 (0.0) | 8.89, 14847 (-0.04) | 5.55, 119 (-0.28) | 6.83, 71 (+0.4) | 8.57, 42 (-0.21) | 53.92, 28 (+0.19) | 16775 | 15752張 | 10.95 | 11.2 | 11.2 | 10.5 |
| 2022-04-22 | 0.3, 7265 (0.0) | 8.93, 14945 (+0.38) | 5.83, 121 (-0.33) | 6.43, 67 (+0.46) | 8.78, 42 (-0.3) | 53.73, 26 (-0.06) | 16860 | 29820張 | 11.25 | 11.15 | 11.6 | 11.0 |
| 2022-04-15 | 0.3, 7064 (0.0) | 8.55, 14271 (-0.01) | 6.16, 130 (+0.47) | 5.97, 61 (-0.28) | 9.08, 44 (+0.08) | 53.79, 27 (-0.35) | 16200 | 23856張 | 11.0 | 10.85 | 11.15 | 10.7 |
| 2022-04-08 | 0.3, 7005 (0.0) | 8.56, 14152 (+0.18) | 5.69, 122 (+0.13) | 6.25, 64 (+0.3) | 9.0, 44 (-0.86) | 54.14, 28 (+0.11) | 16086 | 11659張 | 10.7 | 10.65 | 10.95 | 10.55 |
| 2022-04-01 | 0.3, 6986 (0.0) | 8.38, 13961 (+0.11) | 5.56, 121 (-0.48) | 5.95, 62 (+0.29) | 9.86, 49 (-0.34) | 54.03, 28 (+0.43) | 15886 | 13515張 | 10.65 | 10.6 | 10.8 | 10.5 |
| 2022-03-25 | 0.3, 6894 (0.0) | 8.27, 13753 (+0.01) | 6.04, 129 (-0.19) | 5.66, 59 (-0.38) | 10.2, 50 (+0.03) | 53.6, 29 (+0.67) | 15693 | 16746張 | 10.6 | 10.1 | 10.75 | 10.1 |
| 2022-03-18 | 0.3, 6898 (0.0) | 8.26, 13716 (-0.02) | 6.23, 134 (+0.06) | 6.04, 63 (-0.07) | 10.17, 49 (-0.13) | 52.93, 29 (+0.04) | 15665 | 5067張 | 10.1 | 10.15 | 10.2 | 9.93 |
| 2022-03-11 | 0.3, 6895 (0.0) | 8.28, 13741 (-0.04) | 6.17, 134 (+0.2) | 6.11, 63 (+0.14) | 10.3, 48 (-0.36) | 52.89, 28 (+0.09) | 15676 | 5024張 | 10.15 | 10.3 | 10.3 | 9.92 |
| 2022-03-04 | 0.3, 6902 (0.0) | 8.32, 13781 (-0.09) | 5.97, 130 (-0.19) | 5.97, 62 (-0.11) | 10.66, 51 (+0.09) | 52.8, 28 (+0.56) | 15716 | 5037張 | 10.3 | 10.05 | 10.35 | 10.05 |
| 2022-02-25 | 0.3, 6905 (0.0) | 8.41, 13889 (-0.02) | 6.16, 133 (+0.19) | 6.08, 64 (-0.03) | 10.57, 51 (+0.63) | 52.24, 27 (-0.66) | 15844 | 6342張 | 10.05 | 10.2 | 10.25 | 9.99 |
| 2022-02-18 | 0.3, 6871 (0.0) | 8.43, 13859 (+0.04) | 5.97, 130 (-0.05) | 6.11, 64 (-0.53) | 9.94, 49 (+0.45) | 52.9, 28 (+0.14) | 15823 | 5235張 | 10.2 | 10.25 | 10.25 | 10.0 |
| 2022-02-11 | 0.3, 6850 (0.0) | 8.39, 13806 (0.0) | 6.02, 131 (-0.22) | 6.64, 70 (-0.07) | 9.49, 46 (+0.12) | 52.76, 27 (+0.23) | 15777 | 8200張 | 10.25 | 9.91 | 10.3 | 9.91 |
