- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.25 (-1.04%) | 7673 | -8 | 318 | -107 | 0 | 4.14% | 10.21 (-0.01) | 823 (-49.6%) | 0.27% | 2.77% | 13.11% |
| 2024-11-19 | 14.4 (2.86%) | 7681 | -285 | 425 | 7 | 0 | 5.53% | 10.22 (-0.38) | 1633 (-29.87%) | 0.54% | 2.87% | 13.55% |
| 2024-11-18 | 14.0 (1.45%) | 7966 | -134 | 418 | -4 | 0 | 5.25% | 10.6 (-0.18) | 2329 (-1.66%) | 0.77% | 2.91% | 13.43% |
| 2024-11-15 | 13.8 (1.1%) | 8100 | 29 | 422 | 1 | 0 | 5.21% | 10.78 (0.04) | 2368 (100.12%) | 0.79% | 2.66% | 13.19% |
| 2024-11-14 | 13.65 (-2.15%) | 8071 | 50 | 421 | -23 | 0 | 5.22% | 10.74 (0.07) | 1183 (6.37%) | 0.39% | 2.32% | 13.34% |
| 2024-11-13 | 13.95 (0.36%) | 8021 | -45 | 444 | 19 | 0 | 5.54% | 10.67 (-0.06) | 1112 (-36.07%) | 0.37% | 2.2% | 13.96% |
| 2024-11-12 | 13.9 (-3.14%) | 8066 | -70 | 425 | 9 | 0 | 5.27% | 10.73 (-0.1) | 1740 (9.37%) | 0.58% | 2.34% | 14.56% |
| 2024-11-11 | 14.35 (-0.69%) | 8136 | 128 | 416 | -2 | 0 | 5.11% | 10.83 (0.17) | 1591 (18.65%) | 0.53% | 2.07% | 14.61% |
| 2024-11-08 | 14.45 (-1.37%) | 8008 | 42 | 418 | -4 | 0 | 5.22% | 10.66 (0.06) | 1341 (64.98%) | 0.45% | 2.29% | 15.02% |
| 2024-11-07 | 14.65 (0.34%) | 7966 | -101 | 422 | 2 | 0 | 5.3% | 10.6 (-0.14) | 813 (-47.41%) | 0.27% | 3.01% | 16.25% |
| 2024-11-06 | 14.6 (0.0%) | 8067 | -140 | 420 | 3 | 0 | 5.21% | 10.74 (-0.18) | 1545 (63.71%) | 0.51% | 3.25% | 17.1% |
| 2024-11-05 | 14.6 (-1.35%) | 8207 | 44 | 417 | -2 | 0 | 5.08% | 10.92 (0.06) | 944 (-57.71%) | 0.31% | 3.49% | 17.23% |
| 2024-11-04 | 14.8 (-2.63%) | 8163 | 22 | 419 | 0 | 0 | 5.13% | 10.86 (0.03) | 2233 (-36.64%) | 0.74% | 4.55% | 18.01% |
| 2024-11-01 | 15.2 (5.19%) | 8141 | -127 | 419 | 7 | 0 | 5.15% | 10.83 (-0.17) | 3524 (131.66%) | 1.17% | 4.78% | 17.78% |
| 2024-10-30 | 14.45 (0.35%) | 8268 | -8 | 412 | 25 | 0 | 4.98% | 11.0 (-0.01) | 1521 (-33.07%) | 0.51% | 4.54% | 17.06% |
| 2024-10-29 | 14.4 (-3.68%) | 8276 | -108 | 387 | -1 | 0 | 4.68% | 11.01 (-0.15) | 2273 (-44.91%) | 0.76% | 4.89% | 17.28% |
| 2024-10-28 | 14.95 (1.36%) | 8384 | 154 | 388 | 59 | 0 | 4.63% | 11.16 (0.21) | 4126 (40.72%) | 1.37% | 4.85% | 17.28% |
| 2024-10-25 | 14.75 (0.0%) | 8230 | 100 | 329 | 68 | 0 | 4.0% | 10.95 (0.13) | 2932 (4.68%) | 0.98% | 3.9% | 17.19% |
| 2024-10-24 | 14.75 (-1.67%) | 8130 | -98 | 261 | 76 | 1 | 3.21% | 10.82 (-0.13) | 2801 (9.15%) | 0.93% | 3.46% | 17.95% |
| 2024-10-23 | 15.0 (-1.96%) | 8228 | 133 | 185 | -20 | 0 | 2.25% | 10.95 (0.18) | 2566 (19.74%) | 0.85% | 3.46% | 20.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.3 (-1.61%) | 8095 | -24 | 205 | -8 | 0 | 2.53% | 10.77 (-0.04) | 2143 (68.29%) | 0.71% | 3.63% | 24.74% |
| 2024-10-21 | 15.55 (-1.27%) | 8119 | 44 | 213 | -6 | 0 | 2.62% | 10.81 (0.06) | 1273 (-20.61%) | 0.42% | 3.88% | 25.99% |
| 2024-10-18 | 15.75 (-2.78%) | 8075 | 31 | 219 | -11 | 0 | 2.71% | 10.75 (0.04) | 1604 (-43.05%) | 0.53% | 4.08% | 26.52% |
| 2024-10-17 | 16.2 (3.51%) | 8044 | -71 | 230 | -20 | 0 | 2.86% | 10.71 (-0.09) | 2817 (-8.05%) | 0.94% | 4.5% | 26.84% |
| 2024-10-16 | 15.65 (1.62%) | 8115 | -115 | 250 | -39 | 0 | 3.08% | 10.8 (-0.15) | 3063 (5.57%) | 1.02% | 5.23% | 27.16% |
| 2024-10-15 | 15.4 (-1.6%) | 8230 | -156 | 289 | -12 | 0 | 3.51% | 10.95 (-0.21) | 2902 (54.03%) | 0.97% | 5.34% | 27.4% |
| 2024-10-14 | 15.65 (-1.88%) | 8386 | -4 | 301 | -12 | 0 | 3.59% | 11.16 (-0.01) | 1884 (-33.89%) | 0.63% | 5.02% | 27.78% |
| 2024-10-11 | 15.95 (0.95%) | 8390 | -45 | 313 | -3 | 0 | 3.73% | 11.17 (-0.06) | 2849 (-43.15%) | 0.95% | 5.47% | 30.75% |
| 2024-10-09 | 15.8 (-3.95%) | 8435 | -228 | 316 | 11 | 0 | 3.75% | 11.23 (-0.3) | 5012 (47.78%) | 1.67% | 5.04% | 31.39% |
| 2024-10-08 | 16.45 (-2.66%) | 8663 | -316 | 305 | -31 | 0 | 3.52% | 11.53 (-0.42) | 3392 (75.04%) | 1.13% | 3.83% | 31.38% |
| 2024-10-07 | 16.9 (1.5%) | 8979 | 14 | 336 | -52 | 0 | 3.74% | 11.95 (0.02) | 1937 (-40.64%) | 0.64% | 3.42% | 32.38% |
| 2024-10-04 | 16.65 (-2.06%) | 8965 | -244 | 388 | 5 | 0 | 4.33% | 11.93 (-0.33) | 3264 (110.78%) | 1.09% | 3.53% | 34.2% |
| 2024-10-01 | 17.0 (0.0%) | 9209 | -41 | 383 | -31 | 0 | 4.16% | 12.26 (-0.05) | 1548 (13.03%) | 0.52% | 3.74% | 35.14% |
| 2024-09-30 | 17.0 (-1.45%) | 9250 | -22 | 414 | -25 | 0 | 4.48% | 12.31 (-0.03) | 1370 (-36.85%) | 0.46% | 4.95% | 40.47% |
| 2024-09-27 | 17.25 (1.17%) | 9272 | -88 | 439 | -57 | 0 | 4.73% | 12.34 (-0.12) | 2169 (-4.51%) | 0.72% | 7.88% | 46.2% |
| 2024-09-26 | 17.05 (0.29%) | 9360 | -97 | 496 | -35 | 0 | 5.3% | 12.46 (-0.13) | 2272 (-41.3%) | 0.76% | 12.35% | 47.73% |
| 2024-09-25 | 17.0 (1.49%) | 9457 | -206 | 531 | -95 | 0 | 5.61% | 12.59 (-0.27) | 3870 (-25.57%) | 1.29% | 13.56% | 48.74% |
| 2024-09-24 | 16.75 (0.3%) | 9663 | -584 | 626 | -143 | 0 | 6.48% | 12.86 (-0.78) | 5200 (-48.9%) | 1.73% | 13.22% | 48.98% |
| 2024-09-23 | 16.7 (-3.47%) | 10247 | -134 | 769 | -207 | 0 | 7.5% | 13.64 (-0.18) | 10177 (-34.76%) | 3.39% | 12.35% | 49.48% |
| 2024-09-20 | 17.3 (-7.24%) | 10381 | -753 | 976 | 340 | 0 | 9.4% | 13.82 (-1.0) | 15600 (164.41%) | 5.19% | 10.22% | 48.36% |
| 2024-09-19 | 18.65 (2.47%) | 11134 | -484 | 636 | -75 | 0 | 5.71% | 14.82 (-0.64) | 5900 (105.6%) | 1.96% | 6.29% | 47.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.2 (-1.09%) | 11618 | -257 | 711 | -274 | 0 | 6.12% | 15.46 (-0.34) | 2869 (10.84%) | 0.95% | 5.67% | 47.98% |
| 2024-09-16 | 18.4 (-1.34%) | 11875 | 15 | 985 | -89 | 0 | 8.29% | 15.8 (0.02) | 2588 (-31.13%) | 0.86% | 8.31% | 50.75% |
| 2024-09-13 | 18.65 (2.75%) | 11860 | 30 | 1074 | -112 | 0 | 9.06% | 15.78 (0.04) | 3759 (-0.52%) | 1.25% | 9.04% | 55.16% |
| 2024-09-12 | 18.15 (-0.55%) | 11830 | -370 | 1186 | -94 | 0 | 10.03% | 15.74 (-0.5) | 3778 (-6.77%) | 1.26% | 9.45% | 66.18% |
| 2024-09-11 | 18.25 (-1.08%) | 12200 | -383 | 1280 | 89 | 0 | 10.49% | 16.24 (-0.51) | 4053 (-62.49%) | 1.35% | 10.32% | 67.95% |
| 2024-09-10 | 18.45 (-4.9%) | 12583 | -432 | 1191 | 216 | 0 | 9.47% | 16.75 (-0.57) | 10805 (126.22%) | 3.59% | 11.44% | 69.72% |
| 2024-09-09 | 19.4 (-1.52%) | 13015 | -144 | 975 | 97 | 0 | 7.49% | 17.32 (-0.19) | 4776 (-4.55%) | 1.59% | 9.87% | 67.9% |
| 2024-09-06 | 19.7 (-1.5%) | 13159 | -59 | 878 | -62 | 0 | 6.67% | 17.51 (-0.08) | 5004 (-21.53%) | 1.66% | 14.13% | 69.47% |
| 2024-09-05 | 20.0 (-0.99%) | 13218 | -1026 | 940 | -111 | 0 | 7.11% | 17.59 (-1.37) | 6377 (-13.92%) | 2.12% | 18.64% | 71.41% |
| 2024-09-04 | 20.2 (-4.49%) | 14244 | -159 | 1051 | 429 | 0 | 7.38% | 18.96 (-0.21) | 7409 (21.69%) | 2.46% | 18.77% | 76.19% |
| 2024-09-03 | 21.15 (-2.98%) | 14403 | 294 | 622 | -33 | 0 | 4.32% | 19.17 (0.39) | 6088 (-65.38%) | 2.03% | 18.08% | 76.75% |
| 2024-09-02 | 21.8 (-3.75%) | 14109 | 575 | 655 | -123 | 0 | 4.64% | 18.78 (0.77) | 17585 (-5.35%) | 5.85% | 17.58% | 79.96% |
| 2024-08-30 | 22.65 (8.63%) | 13534 | 49 | 778 | 16 | 0 | 5.75% | 18.01 (0.06) | 18579 (174.52%) | 6.18% | 13.96% | 77.16% |
| 2024-08-29 | 20.85 (-1.42%) | 13485 | 376 | 762 | -100 | 0 | 5.65% | 17.95 (0.5) | 6768 (27.09%) | 2.25% | 10.04% | 76.64% |
| 2024-08-28 | 21.15 (1.2%) | 13109 | -72 | 862 | 78 | 0 | 6.58% | 17.45 (-0.09) | 5325 (16.33%) | 1.77% | 11.74% | 80.86% |
| 2024-08-27 | 20.9 (0.48%) | 13181 | 41 | 784 | -36 | 0 | 5.95% | 17.54 (0.05) | 4577 (-31.65%) | 1.52% | 12.79% | 85.17% |
| 2024-08-26 | 20.8 (-1.65%) | 13140 | 41 | 820 | -58 | 0 | 6.24% | 17.49 (0.06) | 6698 (-1.86%) | 2.23% | 15.0% | 92.06% |
| 2024-08-23 | 21.15 (-2.98%) | 13099 | -6 | 878 | -27 | 0 | 6.7% | 17.43 (-0.01) | 6825 (-42.45%) | 2.27% | 18.04% | 99.59% |
| 2024-08-22 | 21.8 (-2.9%) | 13105 | -37 | 905 | -215 | 0 | 6.91% | 17.44 (-0.05) | 11860 (39.66%) | 3.95% | 28.04% | 102.71% |
| 2024-08-21 | 22.45 (-3.85%) | 13142 | -192 | 1120 | 111 | 0 | 8.52% | 17.49 (-0.26) | 8492 (-24.25%) | 2.83% | 27.12% | 106.1% |
| 2024-08-20 | 23.35 (-4.3%) | 13334 | 137 | 1009 | -24 | 0 | 7.57% | 17.75 (0.19) | 11210 (-29.25%) | 3.73% | 27.41% | 109.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.4 (-1.61%) | 13197 | 397 | 1033 | -85 | 2 | 7.83% | 17.56 (0.52) | 15844 (-57.02%) | 5.27% | 25.46% | 117.53% |
| 2024-08-16 | 24.8 (7.13%) | 12800 | -248 | 1118 | 299 | 0 | 8.73% | 17.04 (-0.33) | 36865 (305.11%) | 12.26% | 23.35% | 125.47% |
| 2024-08-15 | 23.15 (0.43%) | 13048 | 263 | 819 | 24 | 0 | 6.28% | 17.37 (0.35) | 9100 (-2.97%) | 3.03% | 14.69% | 150.99% |
| 2024-08-14 | 23.05 (1.54%) | 12785 | -358 | 795 | 68 | 0 | 6.22% | 17.02 (-0.47) | 9378 (75.6%) | 3.12% | 18.56% | 167.75% |
| 2024-08-13 | 22.7 (0.67%) | 13143 | 46 | 727 | 38 | 0 | 5.53% | 17.49 (0.06) | 5340 (-43.74%) | 1.78% | 18.46% | 178.14% |
| 2024-08-12 | 22.55 (2.5%) | 13097 | -48 | 689 | 28 | 0 | 5.26% | 17.43 (-0.06) | 9492 (-12.5%) | 3.16% | 21.93% | 181.44% |
| 2024-08-09 | 22.0 (2.8%) | 13145 | -100 | 661 | 68 | 0 | 5.03% | 17.49 (-0.14) | 10848 (-47.65%) | 3.61% | 21.81% | 190.0% |
| 2024-08-08 | 21.4 (0.23%) | 13245 | 23 | 593 | 166 | 0 | 4.48% | 17.63 (0.03) | 20723 (127.94%) | 6.89% | 23.87% | 194.75% |
| 2024-08-07 | 21.35 (9.77%) | 13222 | -462 | 427 | 15 | 0 | 3.23% | 17.6 (-0.61) | 9091 (-42.3%) | 3.02% | 23.45% | 190.09% |
| 2024-08-06 | 19.45 (-9.11%) | 13684 | -581 | 412 | -333 | 0 | 3.01% | 18.21 (-0.77) | 15756 (72.17%) | 5.24% | 26.5% | 188.53% |
| 2024-08-05 | 21.4 (-9.89%) | 14265 | -1075 | 745 | -131 | 0 | 5.22% | 18.98 (-1.44) | 9152 (-46.28%) | 3.04% | 29.68% | 184.74% |
| 2024-08-02 | 23.75 (-5.94%) | 15340 | -1478 | 876 | -519 | 0 | 5.71% | 20.42 (-1.96) | 17035 (-12.41%) | 5.67% | 36.39% | 183.78% |
| 2024-08-01 | 25.25 (3.06%) | 16818 | -71 | 1395 | 132 | 0 | 8.29% | 22.38 (-0.1) | 19448 (6.39%) | 6.47% | 36.11% | 179.7% |
| 2024-07-31 | 24.5 (-3.54%) | 16889 | 462 | 1263 | -241 | 0 | 7.48% | 22.48 (0.62) | 18280 (-27.74%) | 6.08% | 36.98% | 175.37% |
| 2024-07-30 | 25.4 (6.28%) | 16427 | 771 | 1504 | 515 | 0 | 9.16% | 21.86 (1.02) | 25298 (-13.77%) | 8.42% | 37.04% | 173.74% |
| 2024-07-29 | 23.9 (-1.44%) | 15656 | 585 | 989 | -24 | 0 | 6.32% | 20.84 (0.78) | 29337 (81.2%) | 9.76% | 40.46% | 167.32% |
| 2024-07-26 | 24.25 (-1.02%) | 15071 | -146 | 1013 | 164 | 0 | 6.72% | 20.06 (-0.19) | 16190 (-26.56%) | 5.39% | 43.92% | 160.12% |
| 2024-07-23 | 24.5 (0.62%) | 15217 | 873 | 849 | 222 | 0 | 5.58% | 20.25 (1.16) | 22047 (19.45%) | 7.33% | 76.31% | 157.99% |
| 2024-07-22 | 24.35 (-6.53%) | 14344 | -1008 | 627 | -521 | 0 | 4.37% | 19.09 (-1.34) | 18457 (-48.15%) | 6.14% | 88.77% | 154.42% |
| 2024-07-19 | 26.05 (-5.79%) | 15352 | -1438 | 1148 | 159 | 0 | 7.48% | 20.43 (-1.92) | 35594 (-10.4%) | 11.84% | 96.14% | 153.07% |
| 2024-07-18 | 27.65 (1.28%) | 16790 | 1860 | 989 | -90 | 0 | 5.89% | 22.35 (2.48) | 39726 (-65.02%) | 13.22% | 89.37% | 143.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 27.3 (-0.73%) | 14930 | -1256 | 1079 | -706 | 2 | 7.23% | 19.87 (-1.67) | 113572 (90.94%) | 37.78% | 87.88% | 134.14% |
| 2024-07-16 | 27.5 (10.0%) | 16186 | 2096 | 1785 | 802 | 1 | 11.03% | 21.54 (2.79) | 59480 (46.43%) | 19.79% | 58.45% | 99.76% |
| 2024-07-15 | 25.0 (9.89%) | 14090 | -625 | 983 | 336 | 1 | 6.98% | 18.75 (-0.83) | 40619 (166.36%) | 13.51% | 40.9% | 83.15% |
| 2024-07-12 | 22.75 (-2.99%) | 14715 | 172 | 647 | -127 | 0 | 4.4% | 19.58 (0.23) | 15249 (-56.73%) | 5.07% | 28.85% | 75.61% |
| 2024-07-11 | 23.45 (4.92%) | 14543 | 1080 | 774 | 283 | 0 | 5.32% | 19.35 (1.43) | 35244 (40.39%) | 11.72% | 25.23% | 80.94% |
| 2024-07-10 | 22.35 (9.83%) | 13463 | 8 | 491 | 85 | 0 | 3.65% | 17.92 (0.01) | 25104 (273.89%) | 8.35% | 15.58% | 78.62% |
| 2024-07-09 | 20.35 (0.74%) | 13455 | -1007 | 406 | -92 | 0 | 3.02% | 17.91 (-1.34) | 6714 (51.99%) | 2.23% | 8.82% | 79.49% |
| 2024-07-08 | 20.2 (-3.12%) | 14462 | -286 | 498 | -160 | 0 | 3.44% | 19.25 (-0.38) | 4417 (1.11%) | 1.47% | 8.73% | 100.87% |
| 2024-07-05 | 20.85 (-0.24%) | 14748 | -147 | 658 | -13 | 0 | 4.46% | 19.63 (-0.19) | 4369 (-29.98%) | 1.45% | 11.71% | 109.11% |
| 2024-07-04 | 20.9 (-1.42%) | 14895 | -68 | 671 | -84 | 0 | 4.5% | 19.82 (-0.09) | 6239 (30.52%) | 2.08% | 12.25% | 114.91% |
| 2024-07-03 | 21.2 (-1.62%) | 14963 | -66 | 755 | -24 | 0 | 5.05% | 19.91 (-0.09) | 4780 (-25.6%) | 1.59% | 12.74% | 123.65% |
| 2024-07-02 | 21.55 (1.41%) | 15029 | 67 | 779 | 122 | 0 | 5.18% | 20.0 (0.09) | 6425 (-52.05%) | 2.14% | 14.4% | 152.84% |
| 2024-07-01 | 21.25 (5.2%) | 14962 | 154 | 657 | 44 | 0 | 4.39% | 19.91 (0.2) | 13399 (123.66%) | 4.46% | 16.03% | 168.28% |
| 2024-06-28 | 20.2 (0.5%) | 14808 | -5 | 613 | -47 | 0 | 4.14% | 19.71 (0.0) | 5991 (-22.09%) | 1.99% | 16.36% | 172.97% |
| 2024-06-27 | 20.1 (-1.71%) | 14813 | -252 | 660 | 33 | 0 | 4.46% | 19.71 (-0.34) | 7689 (-21.46%) | 2.56% | 16.98% | 176.98% |
| 2024-06-26 | 20.45 (-4.66%) | 15065 | -835 | 627 | -11 | 0 | 4.16% | 20.05 (-1.11) | 9790 (-13.55%) | 3.26% | 17.94% | 177.1% |
| 2024-06-25 | 21.45 (0.23%) | 15900 | 204 | 638 | -25 | 0 | 4.01% | 21.16 (0.27) | 11326 (-21.29%) | 3.77% | 18.09% | 175.3% |
| 2024-06-24 | 21.4 (-0.23%) | 15696 | 943 | 663 | 23 | 0 | 4.22% | 20.89 (1.26) | 14389 (83.51%) | 4.79% | 17.49% | 172.96% |
| 2024-06-21 | 21.45 (-1.38%) | 14753 | 816 | 640 | -78 | 0 | 4.34% | 19.63 (1.08) | 7841 (-25.95%) | 2.61% | 18.68% | 169.91% |
| 2024-06-20 | 21.75 (-2.03%) | 13937 | -512 | 718 | -148 | 0 | 5.15% | 18.55 (-0.68) | 10588 (3.58%) | 3.52% | 26.47% | 170.04% |
| 2024-06-19 | 22.2 (-2.2%) | 14449 | -725 | 866 | -130 | 0 | 5.99% | 19.23 (-0.96) | 10223 (7.17%) | 3.4% | 32.36% | 169.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 22.7 (-0.87%) | 15174 | 318 | 996 | -45 | 0 | 6.56% | 20.19 (0.42) | 9539 (-46.9%) | 3.17% | 38.18% | 168.14% |
| 2024-06-17 | 22.9 (-5.37%) | 14856 | -165 | 1041 | -679 | 0 | 7.01% | 19.77 (-0.22) | 17964 (-42.53%) | 5.98% | 58.61% | 170.34% |
| 2024-06-14 | 24.2 (-2.81%) | 15021 | -526 | 1720 | -292 | 0 | 11.45% | 19.99 (-0.7) | 31258 (10.54%) | 10.4% | 62.35% | 173.63% |
| 2024-06-13 | 24.9 (4.4%) | 15547 | 794 | 2012 | 415 | 0 | 12.94% | 20.69 (1.06) | 28278 (2.0%) | 9.41% | 59.21% | 167.18% |
| 2024-06-12 | 23.85 (-3.64%) | 14753 | 126 | 1597 | -364 | 0 | 10.82% | 19.63 (0.16) | 27722 (-60.93%) | 9.22% | 60.62% | 159.92% |
| 2024-06-11 | 24.75 (3.56%) | 14627 | -168 | 1961 | -90 | 0 | 13.41% | 19.47 (-0.22) | 70965 (142.93%) | 23.61% | 82.17% | 152.67% |
| 2024-06-07 | 23.9 (9.89%) | 14795 | 344 | 2051 | 1335 | 0 | 13.86% | 19.69 (0.46) | 29212 (33.97%) | 9.72% | 76.14% | 133.41% |
| 2024-06-06 | 21.75 (1.87%) | 14451 | 986 | 716 | -129 | 5 | 4.95% | 19.23 (1.31) | 21805 (-32.93%) | 7.25% | 75.57% | 127.69% |
| 2024-06-05 | 21.35 (-6.56%) | 13465 | -273 | 845 | -473 | 0 | 6.28% | 17.92 (-0.36) | 32511 (-64.86%) | 10.82% | 74.32% | 126.04% |
| 2024-06-04 | 22.85 (7.03%) | 13738 | 3131 | 1318 | 69 | 0 | 9.59% | 18.28 (4.16) | 92514 (75.09%) | 30.78% | 66.18% | 117.83% |
| 2024-06-03 | 21.35 (9.77%) | 10607 | 140 | 1249 | 693 | 0 | 11.78% | 14.12 (0.19) | 52837 (92.23%) | 17.58% | 36.87% | 92.15% |
| 2024-05-31 | 19.45 (9.89%) | 10467 | 126 | 556 | 239 | 1 | 5.31% | 13.93 (0.17) | 27487 (52.22%) | 9.14% | 20.72% | 79.76% |
| 2024-05-30 | 17.7 (-1.12%) | 10341 | 233 | 317 | 24 | 0 | 3.07% | 13.76 (0.31) | 18057 (124.44%) | 6.01% | 13.31% | 81.92% |
| 2024-05-29 | 17.9 (4.99%) | 10108 | -105 | 293 | -14 | 0 | 2.9% | 13.45 (-0.14) | 8045 (83.28%) | 2.68% | 10.04% | 88.45% |
| 2024-05-28 | 17.05 (2.4%) | 10213 | -331 | 307 | -7 | 0 | 3.01% | 13.59 (-0.44) | 4389 (2.27%) | 1.46% | 10.0% | 94.95% |
| 2024-05-27 | 16.65 (-2.35%) | 10544 | 16 | 314 | -9 | 0 | 2.98% | 14.03 (0.02) | 4292 (-17.84%) | 1.43% | 10.93% | 108.4% |
| 2024-05-24 | 17.05 (2.1%) | 10528 | -27 | 323 | -136 | 0 | 3.07% | 14.01 (-0.04) | 5224 (-36.44%) | 1.74% | 14.87% | 112.56% |
| 2024-05-23 | 16.7 (-5.65%) | 10555 | 80 | 459 | 14 | 0 | 4.35% | 14.05 (0.11) | 8218 (3.46%) | 2.73% | 22.4% | 113.5% |
| 2024-05-22 | 17.7 (2.91%) | 10475 | 288 | 445 | -1 | 0 | 4.25% | 13.94 (0.38) | 7944 (10.85%) | 2.64% | 23.61% | 113.78% |
| 2024-05-21 | 17.2 (-2.82%) | 10187 | 379 | 446 | -16 | 0 | 4.38% | 13.56 (0.51) | 7166 (-55.63%) | 2.38% | 23.12% | 114.28% |
| 2024-05-20 | 17.7 (-1.12%) | 9808 | -289 | 462 | 83 | 2 | 4.71% | 13.05 (-0.39) | 16151 (-41.98%) | 5.37% | 22.7% | 120.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 17.9 (2.29%) | 10097 | -306 | 379 | 41 | 0 | 3.75% | 13.44 (-0.41) | 27839 (134.59%) | 9.26% | 21.68% | 122.65% |
| 2024-05-16 | 17.5 (9.72%) | 10403 | 84 | 338 | 84 | 0 | 3.25% | 13.85 (0.12) | 11867 (83.4%) | 3.95% | 16.42% | 119.17% |
| 2024-05-15 | 15.95 (0.95%) | 10319 | -428 | 254 | -12 | 0 | 2.46% | 13.73 (-0.57) | 6470 (9.32%) | 2.15% | 18.07% | 120.9% |
| 2024-05-14 | 15.8 (-1.86%) | 10747 | 30 | 266 | -2 | 0 | 2.48% | 14.3 (0.04) | 5919 (-54.75%) | 1.97% | 18.53% | 123.72% |
| 2024-05-13 | 16.1 (-4.73%) | 10717 | -1413 | 268 | 37 | 0 | 2.5% | 14.26 (-1.88) | 13080 (8.87%) | 4.35% | 21.65% | 126.04% |
| 2024-05-10 | 16.9 (-3.7%) | 12130 | -1327 | 231 | 44 | 0 | 1.9% | 16.14 (-1.77) | 12015 (-28.68%) | 4.0% | 22.49% | 128.45% |
| 2024-05-09 | 17.55 (0.29%) | 13457 | -44 | 187 | -170 | 0 | 1.39% | 17.91 (-0.06) | 16846 (115.03%) | 5.6% | 29.79% | 133.03% |
| 2024-05-08 | 17.5 (-2.51%) | 13501 | -63 | 357 | -37 | 0 | 2.64% | 17.97 (-0.08) | 7834 (-48.85%) | 2.61% | 36.73% | 135.82% |
| 2024-05-07 | 17.95 (-1.64%) | 13564 | -1070 | 394 | -78 | 0 | 2.9% | 18.05 (-1.43) | 15315 (-1.78%) | 5.09% | 43.3% | 145.27% |
| 2024-05-06 | 18.25 (-3.95%) | 14634 | -822 | 472 | 36 | 0 | 3.23% | 19.48 (-1.09) | 15592 (-54.09%) | 5.19% | 53.12% | 143.09% |
| 2024-05-03 | 19.0 (-0.52%) | 15456 | -488 | 436 | 90 | 2 | 2.82% | 20.57 (-0.65) | 33964 (-9.88%) | 11.3% | 53.52% | 141.95% |
| 2024-05-02 | 19.1 (9.77%) | 15944 | 1461 | 346 | 236 | 3 | 2.17% | 21.22 (1.95) | 37689 (36.55%) | 12.54% | 44.9% | 143.64% |
| 2024-04-30 | 17.4 (-3.6%) | 14483 | -778 | 110 | -43 | 0 | 0.76% | 19.27 (-1.04) | 27600 (-38.42%) | 9.18% | 35.37% | 136.58% |
| 2024-04-29 | 18.05 (9.73%) | 15261 | 3647 | 153 | 116 | 3 | 1.0% | 20.31 (4.85) | 44819 (166.63%) | 14.91% | 29.33% | 130.18% |
| 2024-04-26 | 16.45 (1.86%) | 11614 | 599 | 37 | 13 | 0 | 0.32% | 15.46 (0.8) | 16809 (109.02%) | 5.59% | 23.09% | 116.74% |
| 2024-04-25 | 16.15 (0.0%) | 11015 | 421 | 24 | 24 | 0 | 0.22% | 14.66 (0.56) | 8042 (-11.13%) | 2.68% | 24.96% | 113.15% |
| 2024-04-24 | 16.15 (2.54%) | 10594 | -278 | 0 | 0 | 0 | 0.0% | 14.1 (-0.37) | 9049 (-4.31%) | 3.01% | 28.07% | 116.85% |
| 2024-04-23 | 15.75 (2.27%) | 10872 | -406 | 0 | 0 | 0 | 0.0% | 14.47 (-0.54) | 9457 (-63.69%) | 3.15% | 30.73% | 116.9% |
| 2024-04-22 | 15.4 (-3.75%) | 11278 | 63 | 0 | 0 | 0 | 0.0% | 15.01 (0.08) | 26044 (16.13%) | 8.66% | 32.56% | 114.14% |
| 2024-04-19 | 16.0 (-1.84%) | 11215 | -926 | 0 | -209 | 0 | 0.0% | 14.93 (-1.23) | 22426 (28.93%) | 7.46% | 28.18% | 105.93% |
| 2024-04-18 | 16.3 (9.76%) | 12141 | 716 | 209 | 162 | 0 | 1.72% | 16.16 (0.95) | 17394 (2.06%) | 5.79% | 27.48% | 98.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.85 (-0.67%) | 11425 | -907 | 47 | -27 | 0 | 0.41% | 15.21 (-1.2) | 17043 (13.84%) | 5.67% | 30.27% | 93.52% |
| 2024-04-16 | 14.95 (-5.68%) | 12332 | -717 | 74 | -107 | 0 | 0.6% | 16.41 (-0.96) | 14971 (16.35%) | 4.98% | 33.0% | 88.35% |
| 2024-04-15 | 15.85 (-1.25%) | 13049 | -547 | 181 | -85 | 0 | 1.39% | 17.37 (-0.72) | 12868 (-36.72%) | 4.28% | 40.08% | 83.93% |
| 2024-04-12 | 16.05 (-2.73%) | 13596 | -1098 | 266 | -157 | 0 | 1.96% | 18.09 (-1.47) | 20334 (-21.14%) | 6.76% | 38.71% | 81.17% |
| 2024-04-11 | 16.5 (5.1%) | 14694 | 322 | 423 | 120 | 9 | 2.88% | 19.56 (0.43) | 25786 (2.2%) | 8.58% | 35.99% | 75.32% |
| 2024-04-10 | 15.7 (0.0%) | 14372 | 940 | 303 | -77 | 0 | 2.11% | 19.13 (1.25) | 25232 (-30.39%) | 8.39% | 40.4% | 67.18% |
| 2024-04-09 | 15.7 (9.79%) | 13432 | 362 | 380 | 220 | 0 | 2.83% | 17.88 (0.49) | 36245 (313.13%) | 12.06% | 37.49% | 60.33% |
| 2024-04-08 | 14.3 (10.0%) | 13070 | 1269 | 160 | 35 | 1 | 1.22% | 17.39 (1.68) | 8773 (-27.77%) | 2.92% | 28.21% | 49.25% |
| 2024-04-03 | 13.0 (-2.99%) | 11801 | 415 | 125 | -44 | 0 | 1.06% | 15.71 (0.56) | 12146 (-68.9%) | 4.04% | 26.76% | 46.91% |
| 2024-04-02 | 13.4 (3.47%) | 11386 | 1466 | 169 | 33 | 0 | 1.48% | 15.15 (1.95) | 39050 (137.17%) | 12.99% | 24.72% | 43.4% |
| 2024-04-01 | 12.95 (9.75%) | 9920 | 1950 | 136 | 82 | 0 | 1.37% | 13.2 (2.59) | 16465 (96.8%) | 5.48% | 18.1% | 31.55% |
| 2024-03-29 | 11.8 (3.51%) | 7970 | 507 | 54 | 9 | 0 | 0.68% | 10.61 (0.68) | 8366 (89.62%) | 2.78% | 15.69% | 27.33% |
| 2024-03-28 | 11.4 (0.88%) | 7463 | 1 | 45 | 0 | 0 | 0.6% | 9.93 (0.0) | 4412 (-26.73%) | 1.47% | 13.29% | 25.26% |
| 2024-03-27 | 11.3 (0.89%) | 7462 | -64 | 45 | 11 | 0 | 0.6% | 9.93 (-0.09) | 6022 (-68.54%) | 2.0% | 12.27% | 24.63% |
| 2024-03-26 | 11.2 (5.16%) | 7526 | 966 | 34 | 7 | 0 | 0.45% | 10.02 (1.29) | 19146 (107.79%) | 6.37% | 10.77% | 23.2% |
| 2024-03-25 | 10.65 (7.04%) | 6560 | -155 | 27 | 27 | 0 | 0.41% | 8.73 (-0.21) | 9214 (690.73%) | 3.07% | 4.74% | 17.68% |
| 2024-03-22 | 9.95 (0.0%) | 6715 | -45 | 0 | -1 | 0 | 0.0% | 8.94 (-0.06) | 1165 (-13.57%) | 0.39% | 2.17% | 15.82% |
| 2024-03-21 | 9.95 (0.91%) | 6760 | 3 | 1 | 1 | 0 | 0.01% | 9.0 (0.01) | 1348 (-10.43%) | 0.45% | 2.35% | 17.43% |
| 2024-03-20 | 9.86 (1.44%) | 6757 | -45 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 1505 (47.77%) | 0.5% | 3.42% | 17.77% |
| 2024-03-19 | 9.72 (1.99%) | 6802 | -3 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 1018 (-31.97%) | 0.34% | 3.84% | 18.27% |
| 2024-03-18 | 9.53 (-0.21%) | 6805 | -48 | 0 | -3 | 0 | 0.0% | 9.06 (-0.06) | 1497 (-11.82%) | 0.5% | 3.94% | 19.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 9.55 (-1.34%) | 6853 | 119 | 3 | -2 | 0 | 0.04% | 9.12 (0.16) | 1697 (-62.88%) | 0.56% | 4.98% | 20.02% |
| 2024-03-14 | 9.68 (-3.68%) | 6734 | 201 | 5 | 3 | 0 | 0.07% | 8.96 (0.27) | 4573 (66.48%) | 1.52% | 5.39% | 22.39% |
| 2024-03-13 | 10.05 (-2.9%) | 6533 | -95 | 2 | -1 | 0 | 0.03% | 8.69 (-0.13) | 2747 (108.8%) | 0.91% | 4.46% | 21.6% |
| 2024-03-12 | 10.35 (0.98%) | 6628 | 53 | 3 | 1 | 0 | 0.05% | 8.82 (0.07) | 1315 (-71.67%) | 0.44% | 4.07% | 23.04% |
| 2024-03-11 | 10.25 (2.81%) | 6575 | -679 | 2 | 0 | 0 | 0.03% | 8.75 (-0.9) | 4644 (58.24%) | 1.55% | 4.78% | 23.55% |
| 2024-03-08 | 9.97 (-2.25%) | 7254 | 122 | 2 | 0 | 0 | 0.03% | 9.65 (0.16) | 2935 (67.68%) | 0.98% | 4.48% | 22.24% |
| 2024-03-07 | 10.2 (-0.49%) | 7132 | 52 | 2 | -1 | 0 | 0.03% | 9.49 (0.07) | 1750 (10.98%) | 0.58% | 4.22% | 21.7% |
| 2024-03-06 | 10.25 (1.49%) | 7080 | 11 | 3 | 0 | 0 | 0.04% | 9.42 (0.01) | 1577 (-54.28%) | 0.52% | 4.48% | 21.76% |
| 2024-03-05 | 10.1 (-2.88%) | 7069 | -460 | 3 | 0 | 0 | 0.04% | 9.41 (-0.61) | 3450 (-8.33%) | 1.15% | 4.53% | 21.48% |
| 2024-03-04 | 10.4 (0.48%) | 7529 | 64 | 3 | 0 | 0 | 0.04% | 10.02 (0.09) | 3763 (76.51%) | 1.25% | 4.23% | 20.55% |
| 2024-03-01 | 10.35 (1.97%) | 7465 | 103 | 3 | -1 | 0 | 0.04% | 9.93 (0.13) | 2132 (-15.67%) | 0.71% | 4.18% | 19.84% |
| 2024-02-29 | 10.15 (1.0%) | 7362 | 20 | 4 | 0 | 0 | 0.05% | 9.8 (0.03) | 2528 (45.87%) | 0.84% | 5.47% | 19.88% |
| 2024-02-27 | 10.05 (-0.5%) | 7342 | -152 | 4 | 0 | 0 | 0.05% | 9.77 (-0.2) | 1733 (-32.12%) | 0.58% | 5.42% | 19.44% |
| 2024-02-26 | 10.1 (0.5%) | 7494 | -721 | 4 | 0 | 0 | 0.05% | 9.97 (-0.96) | 2553 (-29.4%) | 0.85% | 5.84% | 19.21% |
| 2024-02-23 | 10.05 (2.03%) | 8215 | 409 | 4 | 1 | 0 | 0.05% | 10.93 (0.54) | 3617 (-39.82%) | 1.2% | 6.37% | 18.59% |
| 2024-02-22 | 9.85 (-4.83%) | 7806 | 213 | 3 | -20 | 0 | 0.04% | 10.39 (0.28) | 6010 (153.36%) | 2.0% | 6.38% | 18.26% |
| 2024-02-21 | 10.35 (-1.43%) | 7593 | -71 | 23 | 0 | 0 | 0.3% | 10.11 (-0.09) | 2372 (-20.94%) | 0.79% | 7.31% | 16.75% |
| 2024-02-20 | 10.5 (-0.47%) | 7664 | 905 | 23 | 0 | 0 | 0.3% | 10.2 (1.2) | 3000 (-27.72%) | 1.0% | 7.25% | 16.67% |
| 2024-02-19 | 10.55 (0.96%) | 6759 | -105 | 23 | 0 | 0 | 0.34% | 9.0 (-0.14) | 4151 (14.12%) | 1.38% | 8.61% | 16.17% |
| 2024-02-16 | 10.45 (2.96%) | 6864 | -152 | 23 | 20 | 0 | 0.34% | 9.14 (-0.2) | 3637 (-58.73%) | 1.21% | 8.17% | 15.53% |
| 2024-02-15 | 10.15 (2.84%) | 7016 | 927 | 3 | -13 | 0 | 0.04% | 9.34 (1.24) | 8813 (302.16%) | 2.93% | 7.2% | 15.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 9.87 (0.3%) | 6089 | 130 | 16 | 0 | 0 | 0.26% | 8.1 (0.17) | 2191 (-69.05%) | 0.73% | 4.71% | 13.48% |
| 2024-02-02 | 9.84 (1.76%) | 5959 | 1211 | 16 | 14 | 0 | 0.27% | 7.93 (1.61) | 7080 (149.75%) | 2.36% | 4.62% | 14.26% |
| 2024-02-01 | 9.67 (1.9%) | 4748 | 41 | 2 | 2 | 0 | 0.04% | 6.32 (0.06) | 2835 (298.11%) | 0.94% | 2.51% | 12.87% |
| 2024-01-31 | 9.49 (0.74%) | 4707 | 30 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 712 (-46.36%) | 0.24% | 1.78% | 12.87% |
| 2024-01-30 | 9.42 (-0.63%) | 4677 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 1327 (-30.8%) | 0.44% | 2.08% | 14.58% |
| 2024-01-29 | 9.48 (1.72%) | 4682 | -23 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 1918 (158.26%) | 0.64% | 2.4% | 14.69% |
| 2024-01-26 | 9.32 (0.0%) | 4705 | -116 | 0 | 0 | 0 | 0.0% | 6.26 (-0.16) | 742 (14.76%) | 0.25% | 2.16% | 14.42% |
| 2024-01-25 | 9.32 (0.0%) | 4821 | -30 | 0 | 0 | 0 | 0.0% | 6.42 (-0.04) | 647 (-60.07%) | 0.22% | 2.26% | 14.42% |
| 2024-01-24 | 9.32 (-1.27%) | 4851 | -426 | 0 | 0 | 0 | 0.0% | 6.46 (-0.56) | 1621 (-28.57%) | 0.54% | 2.27% | 14.43% |
| 2024-01-23 | 9.44 (1.51%) | 5277 | 8 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 2269 (87.44%) | 0.76% | 2.61% | 14.01% |
| 2024-01-22 | 9.3 (1.86%) | 5269 | 276 | 0 | -10 | 0 | 0.0% | 7.01 (0.36) | 1210 (16.12%) | 0.4% | 2.34% | 13.43% |
| 2024-01-19 | 9.13 (0.66%) | 4993 | 85 | 10 | 0 | 0 | 0.2% | 6.65 (0.12) | 1042 (52.07%) | 0.35% | 2.65% | 13.44% |
| 2024-01-18 | 9.07 (0.11%) | 4908 | -21 | 10 | 0 | 0 | 0.2% | 6.53 (-0.03) | 685 (-73.89%) | 0.23% | 2.8% | 13.46% |
| 2024-01-17 | 9.06 (-2.48%) | 4929 | -102 | 10 | 10 | 0 | 0.2% | 6.56 (-0.14) | 2626 (78.71%) | 0.87% | 3.31% | 13.77% |
| 2024-01-16 | 9.29 (-2.0%) | 5031 | -105 | 0 | 0 | 0 | 0.0% | 6.7 (-0.14) | 1469 (-31.11%) | 0.49% | 3.23% | 13.44% |
| 2024-01-15 | 9.48 (2.71%) | 5136 | 29 | 0 | 0 | 0 | 0.0% | 6.84 (0.04) | 2133 (42.81%) | 0.71% | 4.04% | 13.32% |
| 2024-01-12 | 9.23 (0.0%) | 5107 | 112 | 0 | -1 | 0 | 0.0% | 6.8 (0.15) | 1494 (-32.77%) | 0.5% | 4.84% | 12.97% |
| 2024-01-11 | 9.23 (-1.7%) | 4995 | 313 | 1 | 0 | 0 | 0.02% | 6.65 (0.42) | 2222 (-7.13%) | 0.74% | 5.31% | 12.86% |
| 2024-01-10 | 9.39 (-3.0%) | 4682 | -291 | 1 | 0 | 0 | 0.02% | 6.23 (-0.39) | 2392 (-38.79%) | 0.8% | 5.51% | 12.5% |
| 2024-01-09 | 9.68 (-1.22%) | 4973 | 101 | 1 | 1 | 0 | 0.02% | 6.62 (0.14) | 3909 (-13.61%) | 1.3% | 6.66% | 12.18% |
| 2024-01-08 | 9.8 (2.94%) | 4872 | 327 | 0 | 0 | 0 | 0.0% | 6.48 (0.43) | 4525 (55.74%) | 1.51% | 5.91% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 9.52 (2.37%) | 4545 | 162 | 0 | 0 | 0 | 0.0% | 6.05 (0.22) | 2905 (2.72%) | 0.97% | 4.78% | 10.6% |
| 2024-01-04 | 9.3 (-1.8%) | 4383 | 188 | 0 | 0 | 0 | 0.0% | 5.83 (0.25) | 2828 (-51.72%) | 0.94% | 4.06% | 10.08% |
| 2024-01-03 | 9.47 (4.64%) | 4195 | 875 | 0 | 0 | 0 | 0.0% | 5.58 (1.16) | 5858 (253.73%) | 1.95% | 3.34% | 9.78% |
| 2024-01-02 | 9.05 (2.26%) | 3320 | 55 | 0 | 0 | 0 | 0.0% | 4.42 (0.07) | 1656 (49.0%) | 0.55% | 1.51% | 8.3% |
| 2023-12-29 | 8.85 (-0.56%) | 3265 | 37 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 1111 (49.73%) | 0.37% | 1.13% | 8.15% |
| 2023-12-28 | 8.9 (-0.89%) | 3228 | 48 | 0 | 0 | 0 | 0.0% | 4.3 (0.07) | 742 (10.06%) | 0.25% | 1.17% | 7.96% |
| 2023-12-27 | 8.98 (-0.11%) | 3180 | -5 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 674 (83.12%) | 0.22% | 1.3% | 7.89% |
| 2023-12-26 | 8.99 (0.0%) | 3185 | 19 | 0 | -2 | 0 | 0.0% | 4.24 (0.03) | 368 (-27.61%) | 0.12% | 1.61% | 8.24% |
| 2023-12-25 | 8.99 (-0.11%) | 3166 | 14 | 2 | 0 | 0 | 0.06% | 4.21 (0.02) | 508 (-58.76%) | 0.17% | 2.03% | 8.68% |
| 2023-12-22 | 9.0 (-0.99%) | 3152 | -430 | 2 | 0 | 0 | 0.06% | 4.19 (-0.58) | 1233 (9.81%) | 0.41% | 2.23% | 9.27% |
| 2023-12-21 | 9.09 (1.11%) | 3582 | -135 | 2 | 0 | 0 | 0.06% | 4.77 (-0.18) | 1123 (-30.06%) | 0.37% | 2.18% | 9.35% |
| 2023-12-20 | 8.99 (-1.21%) | 3717 | 80 | 2 | -1 | 0 | 0.05% | 4.95 (0.11) | 1606 (-1.96%) | 0.53% | 2.19% | 10.9% |
| 2023-12-19 | 9.1 (-0.55%) | 3637 | -123 | 3 | 1 | 0 | 0.08% | 4.84 (-0.16) | 1638 (49.42%) | 0.55% | 2.04% | 11.57% |
| 2023-12-18 | 9.15 (0.11%) | 3760 | -26 | 2 | 0 | 0 | 0.05% | 5.0 (-0.04) | 1096 (0.74%) | 0.36% | 1.97% | 12.59% |
| 2023-12-15 | 9.14 (-0.11%) | 3786 | -230 | 2 | 0 | 0 | 0.05% | 5.04 (-0.3) | 1088 (-5.64%) | 0.36% | 2.55% | 12.5% |
| 2023-12-14 | 9.15 (0.88%) | 4016 | -14 | 2 | 0 | 0 | 0.05% | 5.34 (-0.02) | 1153 (0.22%) | 0.38% | 2.47% | 12.28% |
| 2023-12-13 | 9.07 (-1.09%) | 4030 | 50 | 2 | 0 | 0 | 0.05% | 5.36 (0.06) | 1151 (-19.4%) | 0.38% | 2.53% | 12.05% |
| 2023-12-12 | 9.17 (-0.43%) | 3980 | 6 | 2 | 0 | 0 | 0.05% | 5.3 (0.01) | 1428 (-49.52%) | 0.48% | 2.79% | 11.9% |
| 2023-12-11 | 9.21 (1.88%) | 3974 | -109 | 2 | 0 | 0 | 0.05% | 5.29 (-0.14) | 2829 (233.93%) | 0.94% | 2.78% | 11.68% |
| 2023-12-08 | 9.04 (-0.11%) | 4083 | -17 | 2 | 0 | 0 | 0.05% | 5.43 (-0.03) | 847 (-37.82%) | 0.28% | 2.24% | 11.1% |
| 2023-12-07 | 9.05 (-0.11%) | 4100 | -31 | 2 | 0 | 0 | 0.05% | 5.46 (-0.04) | 1362 (-28.44%) | 0.45% | 2.14% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 9.06 (0.78%) | 4131 | 45 | 2 | 0 | 0 | 0.05% | 5.5 (0.06) | 1904 (33.7%) | 0.63% | 1.87% | 10.68% |
| 2023-12-05 | 8.99 (0.9%) | 4086 | -23 | 2 | 0 | 0 | 0.05% | 5.44 (-0.03) | 1424 (18.16%) | 0.47% | 1.8% | 10.25% |
| 2023-12-04 | 8.91 (1.25%) | 4109 | 120 | 2 | 0 | 0 | 0.05% | 5.47 (0.16) | 1205 (125.3%) | 0.4% | 1.89% | 10.08% |
| 2023-12-01 | 8.8 (0.34%) | 3989 | 25 | 2 | 0 | 0 | 0.05% | 5.31 (0.03) | 535 (-2.16%) | 0.18% | 2.25% | 9.87% |
| 2023-11-30 | 8.77 (-0.11%) | 3964 | -26 | 2 | 0 | 0 | 0.05% | 5.28 (-0.03) | 546 (-67.97%) | 0.18% | 2.57% | 9.98% |
| 2023-11-29 | 8.78 (-1.35%) | 3990 | 93 | 2 | 0 | 0 | 0.05% | 5.31 (0.12) | 1707 (1.14%) | 0.57% | 4.3% | 10.05% |
| 2023-11-28 | 8.9 (0.0%) | 3897 | 13 | 2 | -2 | 0 | 0.05% | 5.19 (0.02) | 1687 (-26.47%) | 0.56% | 4.95% | 9.61% |
| 2023-11-27 | 8.9 (0.56%) | 3884 | 96 | 4 | 2 | 0 | 0.1% | 5.17 (0.13) | 2295 (55.29%) | 0.76% | 5.95% | 9.16% |
| 2023-11-24 | 8.85 (-0.34%) | 3788 | -79 | 2 | 0 | 0 | 0.05% | 5.04 (-0.11) | 1478 (-74.36%) | 0.49% | 5.46% | 8.44% |
| 2023-11-23 | 8.88 (1.95%) | 3867 | 208 | 2 | 0 | 0 | 0.05% | 5.15 (0.28) | 5765 (58.13%) | 1.92% | 5.11% | 8.02% |
| 2023-11-22 | 8.71 (0.81%) | 3659 | 74 | 2 | -16 | 0 | 0.05% | 4.87 (0.1) | 3646 (-22.36%) | 1.21% | 3.34% | 6.24% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.6 (5.8%) | 0 | -8100 | 0 | -422 | 0 | N/A (0) | 6875 (-14.02%) |
| 2024-11-15 | 13.8 (-4.5%) | 8100 | 92 | 422 | 4 | 5.21% | 10.78 (0.12) | 7997 (16.27%) |
| 2024-11-08 | 14.45 (-4.93%) | 8008 | -133 | 418 | -1 | 5.22% | 10.66 (-0.17) | 6877 (-39.91%) |
| 2024-11-01 | 15.2 (3.05%) | 8141 | -89 | 419 | 90 | 5.15% | 10.83 (-0.12) | 11446 (-2.32%) |
| 2024-10-25 | 14.75 (-6.35%) | 8230 | 155 | 329 | 110 | 4.0% | 10.95 (0.2) | 11717 (-4.51%) |
| 2024-10-18 | 15.75 (-1.25%) | 8075 | -315 | 219 | -94 | 2.71% | 10.75 (-0.42) | 12271 (-6.98%) |
| 2024-10-11 | 15.95 (-4.2%) | 8390 | -575 | 313 | -75 | 3.73% | 11.17 (-0.76) | 13192 (113.35%) |
| 2024-10-04 | 16.65 (-3.48%) | 8965 | -307 | 388 | -51 | 4.33% | 11.93 (-0.41) | 6183 (-73.9%) |
| 2024-09-27 | 17.25 (-0.29%) | 9272 | -1109 | 439 | -537 | 4.73% | 12.34 (-1.48) | 23690 (-12.12%) |
| 2024-09-20 | 17.3 (-7.24%) | 10381 | -1479 | 976 | -98 | 9.4% | 13.82 (-1.96) | 26959 (-0.79%) |
| 2024-09-13 | 18.65 (-5.33%) | 11860 | -1299 | 1074 | 196 | 9.06% | 15.78 (-1.73) | 27173 (-36.01%) |
| 2024-09-06 | 19.7 (-13.02%) | 13159 | -375 | 878 | 100 | 6.67% | 17.51 (-0.5) | 42466 (1.23%) |
| 2024-08-30 | 22.65 (7.09%) | 13534 | 435 | 778 | -100 | 5.75% | 18.01 (0.58) | 41949 (-22.65%) |
| 2024-08-23 | 21.15 (-14.72%) | 13099 | 299 | 878 | -240 | 6.7% | 17.43 (0.39) | 54233 (-22.72%) |
| 2024-08-16 | 24.8 (12.73%) | 12800 | -345 | 1118 | 457 | 8.73% | 17.04 (-0.45) | 70176 (7.02%) |
| 2024-08-09 | 22.0 (-7.37%) | 13145 | -2195 | 661 | -215 | 5.03% | 17.49 (-2.93) | 65571 (-40.06%) |
| 2024-08-02 | 23.75 (-2.06%) | 15340 | 269 | 876 | -137 | 5.71% | 20.42 (0.36) | 109400 (92.96%) |
| 2024-07-26 | 24.25 (-6.91%) | 15071 | -281 | 1013 | -135 | 6.72% | 20.06 (-0.37) | 56695 (-80.38%) |
| 2024-07-19 | 26.05 (14.51%) | 15352 | 637 | 1148 | 501 | 7.48% | 20.43 (0.85) | 288994 (233.21%) |
| 2024-07-12 | 22.75 (9.11%) | 14715 | -33 | 647 | -11 | 4.4% | 19.58 (-0.05) | 86730 (146.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.85 (3.22%) | 14748 | -60 | 658 | 45 | 4.46% | 19.63 (-0.08) | 35214 (-28.41%) |
| 2024-06-28 | 20.2 (-5.83%) | 14808 | 55 | 613 | -27 | 4.14% | 19.71 (0.08) | 49186 (-12.41%) |
| 2024-06-21 | 21.45 (-11.36%) | 14753 | -268 | 640 | -1080 | 4.34% | 19.63 (-0.36) | 56156 (-64.51%) |
| 2024-06-14 | 24.2 (1.26%) | 15021 | 226 | 1720 | -331 | 11.45% | 19.99 (0.3) | 158225 (-30.87%) |
| 2024-06-07 | 23.9 (22.88%) | 14795 | 4328 | 2051 | 1495 | 13.86% | 19.69 (5.76) | 228879 (267.54%) |
| 2024-05-31 | 19.45 (14.08%) | 10467 | -61 | 556 | 233 | 5.31% | 13.93 (-0.08) | 62272 (39.29%) |
| 2024-05-24 | 17.05 (-4.75%) | 10528 | 431 | 323 | -56 | 3.07% | 14.01 (0.57) | 44705 (-31.41%) |
| 2024-05-17 | 17.9 (5.92%) | 10097 | -2033 | 379 | 148 | 3.75% | 13.44 (-2.7) | 65176 (-3.59%) |
| 2024-05-10 | 16.9 (-11.05%) | 12130 | -3326 | 231 | -205 | 1.9% | 16.14 (-4.43) | 67604 (-53.08%) |
| 2024-05-03 | 19.0 (15.5%) | 15456 | 3842 | 436 | 399 | 2.82% | 20.57 (5.11) | 144073 (107.59%) |
| 2024-04-26 | 16.45 (2.81%) | 11614 | 399 | 37 | 37 | 0.32% | 15.46 (0.53) | 69402 (-18.07%) |
| 2024-04-19 | 16.0 (-0.31%) | 11215 | -2381 | 0 | -266 | 0.0% | 14.93 (-3.16) | 84704 (-27.21%) |
| 2024-04-12 | 16.05 (23.46%) | 13596 | 1795 | 266 | 141 | 1.96% | 18.09 (2.38) | 116371 (71.99%) |
| 2024-04-03 | 13.0 (10.17%) | 11801 | 3831 | 125 | 71 | 1.06% | 15.71 (5.1) | 67663 (43.47%) |
| 2024-03-29 | 11.8 (18.59%) | 7970 | 1255 | 54 | 54 | 0.68% | 10.61 (1.67) | 47161 (621.76%) |
| 2024-03-22 | 9.95 (4.19%) | 6715 | -138 | 0 | -3 | 0.0% | 8.94 (-0.18) | 6534 (-56.38%) |
| 2024-03-15 | 9.55 (-4.21%) | 6853 | -401 | 3 | 1 | 0.04% | 9.12 (-0.53) | 14978 (11.15%) |
| 2024-03-08 | 9.97 (-3.67%) | 7254 | -211 | 2 | -1 | 0.03% | 9.65 (-0.28) | 13476 (50.61%) |
| 2024-03-01 | 10.35 (2.99%) | 7465 | -750 | 3 | -1 | 0.04% | 9.93 (-1.0) | 8948 (-53.28%) |
| 2024-02-23 | 10.05 (-3.83%) | 8215 | 1351 | 4 | -19 | 0.05% | 10.93 (1.79) | 19151 (53.81%) |
| 2024-02-16 | 10.45 (5.88%) | 6864 | 775 | 23 | 7 | 0.34% | 9.14 (1.04) | 12451 (468.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 9.87 (0.3%) | 6089 | 130 | 16 | 0 | 0.26% | 8.1 (0.17) | 2191 (-84.2%) |
| 2024-02-02 | 9.84 (5.58%) | 5959 | 1254 | 16 | 16 | 0.27% | 7.93 (1.67) | 13874 (113.72%) |
| 2024-01-26 | 9.32 (2.08%) | 4705 | -288 | 0 | -10 | 0.0% | 6.26 (-0.39) | 6492 (-18.43%) |
| 2024-01-19 | 9.13 (-1.08%) | 4993 | -114 | 10 | 10 | 0.2% | 6.65 (-0.15) | 7958 (-45.28%) |
| 2024-01-12 | 9.23 (-3.05%) | 5107 | 562 | 0 | 0 | 0.0% | 6.8 (0.75) | 14543 (9.77%) |
| 2024-01-05 | 9.52 (7.57%) | 4545 | 1280 | 0 | 0 | 0.0% | 6.05 (1.7) | 13248 (289.05%) |
| 2023-12-29 | 8.85 (-1.67%) | 3265 | 113 | 0 | -2 | 0.0% | 4.35 (0.16) | 3405 (-49.17%) |
| 2023-12-22 | 9.0 (-1.53%) | 3152 | -634 | 2 | 0 | 0.06% | 4.19 (-0.85) | 6699 (-12.44%) |
| 2023-12-15 | 9.14 (1.11%) | 3786 | -297 | 2 | 0 | 0.05% | 5.04 (-0.39) | 7651 (13.46%) |
| 2023-12-08 | 9.04 (2.73%) | 4083 | 94 | 2 | 0 | 0.05% | 5.43 (0.12) | 6744 (-0.42%) |
| 2023-12-01 | 8.8 (-0.56%) | 3989 | 201 | 2 | 0 | 0.05% | 5.31 (0.27) | 6772 (-58.73%) |
| 2023-11-24 | 8.85 (9.26%) | 3788 | 263 | 2 | 2 | 0.05% | 5.04 (0.35) | 16409 (376.13%) |
| 2023-11-17 | 8.1 (1.0%) | 3525 | 35 | 0 | -1 | 0.0% | 4.69 (0.05) | 3446 (12.86%) |
| 2023-11-10 | 8.02 (-0.62%) | 3490 | -33 | 1 | 1 | 0.03% | 4.64 (-0.05) | 3053 (23.47%) |
| 2023-11-03 | 8.07 (4.4%) | 3523 | -59 | 0 | 0 | 0.0% | 4.69 (-0.08) | 2473 (9.52%) |
| 2023-10-27 | 7.73 (-0.13%) | 3582 | -209 | 0 | 0 | 0.0% | 4.77 (-0.28) | 2258 (-29.28%) |
| 2023-10-20 | 7.74 (-1.28%) | 3791 | 137 | 0 | -1 | 0.0% | 5.05 (0.19) | 3193 (6.72%) |
| 2023-10-13 | 7.84 (-2.61%) | 3654 | -309 | 1 | 0 | 0.03% | 4.86 (-0.41) | 2992 (-31.52%) |
| 2023-10-06 | 8.05 (-2.07%) | 3963 | -87 | 1 | -2 | 0.03% | 5.27 (-0.12) | 4369 (7.33%) |
| 2023-09-28 | 8.22 (0.74%) | 4050 | 31 | 3 | -9 | 0.07% | 5.39 (0.04) | 4071 (-77.1%) |
| 2023-09-22 | 8.16 (5.56%) | 4019 | -1012 | 12 | 12 | 0.3% | 5.35 (-1.35) | 17778 (134.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.73 (1.84%) | 5031 | 117 | 0 | 0 | 0.0% | 6.7 (0.16) | 7578 (-12.06%) |
| 2023-09-08 | 7.59 (2.29%) | 4914 | -2296 | 0 | 0 | 0.0% | 6.54 (-3.06) | 8617 (38.39%) |
| 2023-09-01 | 7.42 (-0.67%) | 7210 | -2131 | 0 | 0 | 0.0% | 9.6 (-2.83) | 6227 (-17.64%) |
| 2023-08-25 | 7.47 (4.92%) | 9341 | -954 | 0 | 0 | 0.0% | 12.43 (-1.27) | 7561 (301.51%) |
| 2023-08-18 | 7.12 (-0.7%) | 10295 | -258 | 0 | 0 | 0.0% | 13.7 (-0.34) | 1883 (-21.72%) |
| 2023-08-11 | 7.17 (-0.69%) | 10553 | -609 | 0 | 0 | 0.0% | 14.04 (-0.82) | 2405 (-15.62%) |
| 2023-08-04 | 7.22 (1.12%) | 11162 | -597 | 0 | 0 | 0.0% | 14.86 (-0.79) | 2850 (3.14%) |
| 2023-07-28 | 7.14 (0.56%) | 11759 | 176 | 0 | 0 | 0.0% | 15.65 (0.23) | 2763 (-13.27%) |
| 2023-07-21 | 7.1 (-0.14%) | 11583 | 106 | 0 | 0 | 0.0% | 15.42 (0.15) | 3187 (-1.63%) |
| 2023-07-14 | 7.11 (-1.11%) | 11477 | -254 | 0 | -5 | 0.0% | 15.27 (-0.34) | 3239 (3.49%) |
| 2023-07-07 | 7.19 (-3.88%) | 11731 | 136 | 5 | 5 | 0.04% | 15.61 (0.18) | 3130 (-61.73%) |
| 2023-06-30 | 7.48 (-1.19%) | 11595 | -4 | 0 | 0 | 0.0% | 15.43 (-0.01) | 8180 (-8.93%) |
| 2023-06-21 | 7.57 (4.41%) | 11599 | -157 | 0 | 0 | 0.0% | 15.44 (-0.21) | 8982 (112.38%) |
| 2023-06-16 | 7.25 (0.97%) | 11756 | -116 | 0 | 0 | 0.0% | 15.65 (-0.15) | 4229 (46.79%) |
| 2023-06-09 | 7.18 (1.56%) | 11872 | -139 | 0 | 0 | 0.0% | 15.8 (-0.19) | 2881 (10.45%) |
| 2023-06-02 | 7.07 (-1.26%) | 12011 | 267 | 0 | 0 | 0.0% | 15.99 (0.36) | 2608 (-69.99%) |
| 2023-05-26 | 7.16 (2.73%) | 11744 | 729 | 0 | 0 | 0.0% | 15.63 (0.97) | 8691 (237.51%) |
| 2023-05-19 | 6.97 (0.72%) | 11015 | 124 | 0 | 0 | 0.0% | 14.66 (0.17) | 2575 (19.98%) |
| 2023-05-12 | 6.92 (-0.29%) | 10891 | -272 | 0 | 0 | 0.0% | 14.49 (-0.37) | 2146 (81.71%) |
| 2023-05-05 | 6.94 (0.0%) | 11163 | -287 | 0 | 0 | 0.0% | 14.86 (-0.38) | 1181 (-29.06%) |
| 2023-04-28 | 6.94 (0.14%) | 11450 | -38 | 0 | 0 | 0.0% | 15.24 (-0.05) | 1665 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 6.93 (-1.98%) | 11488 | -420 | 0 | -2 | 0.0% | 15.29 (-0.56) | 2649 (-52.05%) |
| 2023-04-14 | 7.07 (2.32%) | 11908 | 205 | 2 | 2 | 0.02% | 15.85 (0.27) | 5526 (335.13%) |
| 2023-04-07 | 6.91 (0.88%) | 11703 | -223 | 0 | 0 | 0.0% | 15.58 (-0.29) | 1270 (-36.22%) |
| 2023-03-31 | 6.85 (0.44%) | 11926 | -567 | 0 | 0 | 0.0% | 15.87 (-0.76) | 1991 (-50.46%) |
| 2023-03-24 | 6.82 (1.19%) | 12493 | 618 | 0 | -1 | 0.0% | 16.63 (0.83) | 4020 (-37.07%) |
| 2023-03-17 | 6.74 (-2.88%) | 11875 | 256 | 1 | 0 | 0.01% | 15.8 (0.34) | 6388 (-5.12%) |
| 2023-03-10 | 6.94 (-2.53%) | 11619 | 166 | 1 | 0 | 0.01% | 15.46 (0.22) | 6733 (240.49%) |
| 2023-03-03 | 7.12 (-1.39%) | 11453 | 345 | 1 | 0 | 0.01% | 15.24 (0.46) | 1977 (-72.07%) |
| 2023-02-24 | 7.22 (3.0%) | 11108 | 463 | 1 | 0 | 0.01% | 14.78 (0.61) | 7081 (301.89%) |
| 2023-02-17 | 7.01 (0.29%) | 10645 | 60 | 1 | 0 | 0.01% | 14.17 (0.08) | 1762 (-30.42%) |
| 2023-02-10 | 6.99 (-0.43%) | 10585 | 13 | 1 | 0 | 0.01% | 14.09 (0.02) | 2532 (19.5%) |
| 2023-02-03 | 7.02 (0.72%) | 10572 | 232 | 1 | 0 | 0.01% | 14.07 (0.31) | 2119 (286.78%) |
| 2023-01-17 | 6.97 (-0.14%) | 10340 | -57 | 1 | 0 | 0.01% | 13.76 (-0.08) | 547 (-82.8%) |
| 2023-01-13 | 6.98 (-1.55%) | 10397 | -16 | 1 | 0 | 0.01% | 13.84 (-0.02) | 3185 (187.19%) |
| 2023-01-06 | 7.09 (-0.28%) | 10413 | -123 | 1 | 0 | 0.01% | 13.86 (-0.16) | 1109 (-31.71%) |
| 2022-12-30 | 7.11 (-0.7%) | 10536 | -304 | 1 | 0 | 0.01% | 14.02 (-0.41) | 1624 (-12.14%) |
| 2022-12-23 | 7.16 (-1.1%) | 10840 | 149 | 1 | 0 | 0.01% | 14.43 (0.2) | 1848 (-55.06%) |
| 2022-12-16 | 7.24 (1.4%) | 10691 | -405 | 1 | 0 | 0.01% | 14.23 (-0.54) | 4113 (55.64%) |
| 2022-12-09 | 7.14 (-2.06%) | 11096 | 6 | 1 | 0 | 0.01% | 14.77 (0.01) | 2642 (-21.85%) |
| 2022-12-02 | 7.29 (3.26%) | 11090 | -175 | 1 | 0 | 0.01% | 14.76 (-0.23) | 3381 (40.74%) |
| 2022-11-25 | 7.06 (-0.42%) | 11265 | 238 | 1 | -21 | 0.01% | 14.99 (0.31) | 2402 (-54.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 7.09 (1.14%) | 11027 | 374 | 22 | 0 | 0.2% | 14.68 (0.5) | 5273 (41.1%) |
| 2022-11-11 | 7.01 (0.72%) | 10653 | 175 | 22 | 0 | 0.21% | 14.18 (0.24) | 3737 (59.27%) |
| 2022-11-04 | 6.96 (1.31%) | 10478 | -199 | 22 | 1 | 0.21% | 13.94 (-0.27) | 2346 (-58.54%) |
| 2022-10-28 | 6.87 (-0.58%) | 10677 | 398 | 21 | -4 | 0.2% | 14.21 (0.53) | 5659 (54.28%) |
| 2022-10-21 | 6.91 (-2.26%) | 10279 | 218 | 25 | 4 | 0.24% | 13.68 (0.29) | 3668 (-15.36%) |
| 2022-10-14 | 7.07 (-4.59%) | 10061 | 415 | 21 | -1 | 0.21% | 13.39 (0.55) | 4334 (-7.84%) |
| 2022-10-07 | 7.41 (1.93%) | 9646 | 333 | 22 | 1 | 0.23% | 12.84 (0.45) | 4702 (-6.49%) |
| 2022-09-30 | 7.27 (-4.47%) | 9313 | -355 | 21 | 0 | 0.23% | 12.39 (-0.48) | 5029 (40.96%) |
| 2022-09-23 | 7.61 (-2.31%) | 9668 | -52 | 21 | -1 | 0.22% | 12.87 (-0.07) | 3567 (-4.98%) |
| 2022-09-16 | 7.79 (-1.52%) | 9720 | 219 | 22 | -1 | 0.23% | 12.94 (0.3) | 3754 (48.2%) |
| 2022-09-08 | 7.91 (-0.88%) | 9501 | -67 | 23 | -65 | 0.24% | 12.64 (-0.09) | 2533 (-48.64%) |
| 2022-09-02 | 7.98 (-1.6%) | 9568 | -179 | 88 | -1 | 0.92% | 12.73 (-0.24) | 4932 (-43.95%) |
| 2022-08-26 | 8.11 (2.53%) | 9747 | 579 | 89 | 9 | 0.91% | 12.97 (0.77) | 8800 (29.25%) |
| 2022-08-19 | 7.91 (1.15%) | 9168 | -541 | 80 | 78 | 0.87% | 12.2 (-0.72) | 6808 (-38.91%) |
| 2022-08-12 | 7.82 (-3.46%) | 9709 | 998 | 2 | -3 | 0.02% | 12.92 (1.33) | 11145 (-57.44%) |
| 2022-08-05 | 8.1 (-10.3%) | 8711 | 792 | 5 | 5 | 0.06% | 11.59 (1.05) | 26186 (282.83%) |
| 2022-07-29 | 9.03 (2.15%) | 7919 | -563 | 0 | -7 | 0.0% | 10.54 (-0.75) | 6840 (14.99%) |
| 2022-07-22 | 8.84 (1.96%) | 8482 | 39 | 7 | 0 | 0.08% | 11.29 (0.05) | 5948 (12.33%) |
| 2022-07-15 | 8.67 (-2.25%) | 8443 | 58 | 7 | 2 | 0.08% | 11.24 (0.08) | 5295 (-10.17%) |
| 2022-07-08 | 8.87 (0.34%) | 8385 | -11 | 5 | -3 | 0.06% | 11.16 (-0.01) | 5895 (-9.05%) |
| 2022-07-01 | 8.84 (-2.21%) | 8396 | -459 | 8 | -51 | 0.1% | 11.17 (-0.61) | 6481 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 9.04 (-0.55%) | 8855 | -1273 | 59 | -7 | 0.67% | 11.78 (-1.7) | 10287 (19.79%) |
| 2022-06-17 | 9.09 (-3.5%) | 10128 | 169 | 66 | 61 | 0.65% | 13.48 (0.23) | 8588 (58.2%) |
| 2022-06-10 | 9.42 (-0.63%) | 9959 | 123 | 5 | -4 | 0.05% | 13.25 (0.16) | 5428 (-32.51%) |
| 2022-06-02 | 9.48 (2.49%) | 9836 | -255 | 9 | 4 | 0.09% | 13.09 (-0.34) | 8043 (-22.98%) |
| 2022-05-27 | 9.25 (-2.12%) | 10091 | 1231 | 5 | -1 | 0.05% | 13.43 (1.64) | 10442 (-31.07%) |
| 2022-05-20 | 9.45 (-0.63%) | 8860 | 309 | 6 | -18 | 0.07% | 11.79 (0.41) | 15148 (-14.29%) |
| 2022-05-13 | 9.51 (-10.28%) | 8551 | 655 | 24 | -3 | 0.28% | 11.38 (0.87) | 17673 (90.74%) |
| 2022-05-06 | 10.6 (-3.2%) | 7896 | -1250 | 27 | 20 | 0.34% | 10.51 (-1.66) | 9265 (-41.18%) |
| 2022-04-29 | 10.95 (-2.67%) | 9146 | -1314 | 7 | 7 | 0.08% | 12.17 (-1.75) | 15752 (-47.18%) |
| 2022-04-22 | 11.25 (2.27%) | 10460 | 1114 | 0 | 0 | 0.0% | 13.92 (1.48) | 29820 (25.0%) |
| 2022-04-15 | 11.0 (2.8%) | 9346 | -82 | 0 | -20 | 0.0% | 12.44 (-0.11) | 23856 (104.61%) |
| 2022-04-08 | 10.7 (0.47%) | 9428 | -311 | 20 | 20 | 0.21% | 12.55 (-0.41) | 11659 (-13.73%) |
| 2022-04-01 | 10.65 (0.47%) | 9739 | -1309 | 0 | 0 | 0.0% | 12.96 (-1.74) | 13515 (-19.29%) |
| 2022-03-25 | 10.6 (4.95%) | 11048 | 346 | 0 | 0 | 0.0% | 14.7 (0.46) | 16746 (230.48%) |
| 2022-03-18 | 10.1 (-0.49%) | 10702 | -309 | 0 | -12 | 0.0% | 14.24 (-0.41) | 5067 (0.85%) |
| 2022-03-11 | 10.15 (-1.46%) | 11011 | 11 | 12 | 12 | 0.11% | 14.65 (0.01) | 5024 (-0.25%) |
| 2022-03-04 | 10.3 (2.49%) | 11000 | -61 | 0 | 0 | 0.0% | 14.64 (-0.08) | 5037 (-20.59%) |
| 2022-02-25 | 10.05 (-1.47%) | 11061 | -364 | 0 | 0 | 0.0% | 14.72 (-0.49) | 6342 (21.16%) |
| 2022-02-18 | 10.2 (-0.49%) | 11425 | -270 | 0 | 0 | 0.0% | 15.21 (-0.35) | 5235 (-36.16%) |
| 2022-02-11 | 10.25 (4.17%) | 11695 | -518 | 0 | 0 | 0.0% | 15.56 (-0.69) | 8200 (84.79%) |
| 2022-01-26 | 9.84 (-1.4%) | 12213 | 95 | 0 | 0 | 0.0% | 16.25 (0.12) | 4437 (-21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 9.98 (-1.67%) | 12118 | -203 | 0 | 0 | 0.0% | 16.13 (-0.27) | 5637 (-33.0%) |
| 2022-01-14 | 10.15 (-1.93%) | 12321 | 174 | 0 | 0 | 0.0% | 16.4 (0.23) | 8413 (-35.36%) |
| 2022-01-07 | 10.35 (0.0%) | 12147 | 566 | 0 | 0 | 0.0% | 16.17 (0.76) | 13015 (65.49%) |
| 2021-12-30 | 10.35 (1.47%) | 11581 | -730 | 0 | 0 | 0.0% | 15.41 (-0.97) | 7864 (8.7%) |
| 2021-12-24 | 10.2 (-0.49%) | 12311 | -444 | 0 | 0 | 0.0% | 16.38 (-0.6) | 7234 (-16.35%) |
| 2021-12-17 | 10.25 (-2.38%) | 12755 | 923 | 0 | 0 | 0.0% | 16.98 (1.23) | 8648 (-32.35%) |
| 2021-12-10 | 10.5 (-0.94%) | 11832 | -662 | 0 | 0 | 0.0% | 15.75 (-0.88) | 12784 (-14.42%) |
| 2021-12-03 | 10.6 (1.92%) | 12494 | 87 | 0 | 0 | 0.0% | 16.63 (0.12) | 14937 (-23.07%) |
| 2021-11-26 | 10.4 (-1.89%) | 12407 | -1393 | 0 | -10 | 0.0% | 16.51 (-1.86) | 19416 (-37.85%) |
| 2021-11-19 | 10.6 (11.11%) | 13800 | 13800 | 10 | 10 | 0.07% | 18.37 (0) | 31241 (54.38%) |
| 2021-11-13 | 9.54 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20236 (189.26%) |
| 2021-11-06 | 9.95 (6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6995 (105.19%) |
| 2021-10-30 | 9.37 (-1.47%) | 0 | -9909 | 0 | -9 | 0 | N/A (0) | 3409 (45.53%) |
| 2021-10-22 | 9.51 (1.39%) | 9909 | -316 | 9 | -12 | 0.09% | 13.19 (-0.42) | 2342 (-7.47%) |
| 2021-10-15 | 9.38 (-2.39%) | 10225 | -49 | 21 | 10 | 0.21% | 13.61 (-0.06) | 2531 (-35.26%) |
| 2021-10-08 | 9.61 (-0.93%) | 10274 | -55 | 11 | 2 | 0.11% | 13.67 (-0.08) | 3910 (-41.68%) |
| 2021-10-01 | 9.7 (-0.92%) | 10329 | 1059 | 9 | 8 | 0.09% | 13.75 (1.41) | 6705 (342.78%) |
| 2021-09-24 | 9.79 (-1.61%) | 9270 | 89 | 1 | 0 | 0.01% | 12.34 (0.12) | 1514 (-77.52%) |
| 2021-09-17 | 9.95 (-0.5%) | 9181 | -50 | 1 | -4 | 0.01% | 12.22 (-0.07) | 6737 (-42.36%) |
| 2021-09-10 | 10.0 (1.21%) | 9231 | 675 | 5 | -4 | 0.05% | 12.29 (0.9) | 11689 (149.47%) |
| 2021-09-03 | 9.88 (4.22%) | 8556 | 15 | 9 | 5 | 0.11% | 11.39 (0.02) | 4685 (113.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.48 (2.71%) | 8541 | -19 | 4 | -6 | 0.05% | 11.37 (-0.02) | 2198 (-32.86%) |
| 2021-08-20 | 9.23 (-1.91%) | 8560 | -591 | 10 | 6 | 0.12% | 11.39 (-0.79) | 3275 (-21.86%) |
| 2021-08-13 | 9.41 (-5.43%) | 9151 | -150 | 4 | 4 | 0.04% | 12.18 (-0.2) | 4191 (-37.34%) |
| 2021-08-06 | 9.95 (-0.2%) | 9301 | -370 | 0 | 0 | 0.0% | 12.38 (-0.49) | 6688 (69.01%) |
| 2021-07-30 | 9.97 (-0.8%) | 9671 | -240 | 0 | -4 | 0.0% | 12.87 (-0.32) | 3957 (-15.33%) |
| 2021-07-23 | 10.05 (0.7%) | 9911 | -277 | 4 | 1 | 0.04% | 13.19 (-0.37) | 4674 (0.31%) |
| 2021-07-16 | 9.98 (0.6%) | 10188 | -65 | 3 | 0 | 0.03% | 13.56 (-0.09) | 4659 (27.1%) |
| 2021-07-09 | 9.92 (1.54%) | 10253 | 728 | 3 | 0 | 0.03% | 13.65 (0.97) | 3666 (-13.16%) |
| 2021-07-02 | 9.77 (-2.3%) | 9525 | -333 | 3 | -1 | 0.03% | 12.68 (-0.44) | 4221 (-26.88%) |
| 2021-06-25 | 10.0 (1.21%) | 9858 | 398 | 4 | 1 | 0.04% | 13.12 (0.53) | 5773 (38.31%) |
| 2021-06-18 | 9.88 (6.81%) | 9460 | 131 | 3 | 2 | 0.03% | 12.59 (0.17) | 4174 (120.88%) |
| 2021-06-11 | 9.25 (-0.22%) | 9329 | 258 | 1 | -5 | 0.01% | 12.42 (0.35) | 1889 (-27.15%) |
| 2021-06-04 | 9.27 (1.2%) | 9071 | 199 | 6 | 3 | 0.07% | 12.07 (0.26) | 2594 (-5.53%) |
| 2021-05-28 | 9.16 (3.74%) | 8872 | 43 | 3 | -30 | 0.03% | 11.81 (0.06) | 2746 (-52.28%) |
