- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.71 (-0.09) | 0.05 (-0.03) | 0.01 (0.0) | -749 | 32.69 | -279 | 12.18 | 0 | 0.0 | 2291 | 75.4 | 78.5 | 78.6 | 74.5 |
| 2024-07-18 | 3.8 (0.0) | 0.08 (-0.03) | 0.01 (0.0) | 308 | 19.35 | -264 | 16.58 | -7 | 0.44 | 1592 | 78.9 | 79.9 | 80.4 | 77.8 |
| 2024-07-17 | 3.8 (+0.01) | 0.11 (-0.03) | 0.01 (0.0) | 79 | 5.15 | -269 | 17.55 | 9 | 0.59 | 1533 | 79.0 | 78.8 | 80.6 | 77.2 |
| 2024-07-16 | 3.79 (+0.06) | 0.14 (-0.06) | 0.01 (0.0) | 576 | 19.21 | -472 | 15.74 | 0 | 0.0 | 2998 | 78.8 | 78.0 | 82.4 | 78.0 |
| 2024-07-15 | 3.73 (0.0) | 0.2 (0.0) | 0.01 (0.0) | 241 | 27.86 | -34 | 3.93 | -1 | 0.12 | 865 | 77.7 | 77.5 | 78.8 | 76.7 |
| 2024-07-12 | 3.73 (+0.02) | 0.2 (0.0) | 0.01 (0.0) | 270 | 33.62 | -11 | 1.37 | -6 | 0.75 | 803 | 77.0 | 77.4 | 77.9 | 76.9 |
| 2024-07-11 | 3.71 (+0.08) | 0.2 (-0.01) | 0.01 (0.0) | 661 | 51.36 | -6 | 0.47 | 7 | 0.54 | 1287 | 77.2 | 77.0 | 78.5 | 76.9 |
| 2024-07-10 | 3.63 (+0.01) | 0.21 (+0.01) | 0.01 (0.0) | 184 | 39.4 | 11 | 2.36 | -2 | 0.43 | 467 | 77.0 | 76.2 | 77.7 | 76.0 |
| 2024-07-09 | 3.62 (-0.02) | 0.2 (0.0) | 0.01 (0.0) | -160 | 36.53 | 12 | 2.74 | 0 | 0.0 | 438 | 76.2 | 77.0 | 77.4 | 76.1 |
| 2024-07-08 | 3.64 (+0.06) | 0.2 (0.0) | 0.01 (0.0) | 535 | 54.04 | 2 | 0.2 | -1 | 0.1 | 990 | 77.0 | 76.7 | 77.8 | 76.4 |
| 2024-07-05 | 3.58 (-0.04) | 0.2 (0.0) | 0.01 (0.0) | -322 | 41.34 | 5 | 0.64 | 0 | 0.0 | 779 | 76.7 | 77.0 | 77.6 | 76.2 |
| 2024-07-04 | 3.62 (+0.03) | 0.2 (0.0) | 0.01 (+0.01) | 286 | 35.09 | -10 | 1.23 | 20 | 2.45 | 815 | 77.2 | 77.0 | 77.7 | 77.0 |
| 2024-07-03 | 3.59 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 116 | 12.26 | 2 | 0.21 | 12 | 1.27 | 946 | 77.0 | 76.5 | 78.0 | 76.5 |
| 2024-07-02 | 3.59 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 24 | 4.07 | 1 | 0.17 | 0 | 0.0 | 589 | 76.5 | 77.5 | 77.9 | 76.5 |
| 2024-07-01 | 3.52 (+0.1) | 0.2 (0.0) | 0.0 (0.0) | 798 | 59.07 | 3 | 0.22 | -9 | 0.67 | 1351 | 77.5 | 74.9 | 77.5 | 74.6 |
| 2024-06-28 | 3.42 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 395 | 59.4 | 5 | 0.75 | -1 | 0.15 | 665 | 75.5 | 75.0 | 76.2 | 74.8 |
| 2024-06-27 | 3.38 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -5 | 1.64 | 2 | 0.66 | 0 | 0.0 | 304 | 74.7 | 74.6 | 75.2 | 74.4 |
| 2024-06-26 | 3.38 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | 129 | 39.33 | -3 | 0.91 | 5 | 1.52 | 328 | 75.2 | 75.1 | 76.0 | 74.6 |
| 2024-06-25 | 3.37 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | 213 | 51.45 | -9 | 2.17 | 1 | 0.24 | 414 | 75.4 | 76.3 | 76.3 | 74.4 |
| 2024-06-24 | 3.36 (-0.02) | 0.2 (0.0) | 0.0 (0.0) | -94 | 21.81 | 3 | 0.7 | 0 | 0.0 | 431 | 75.2 | 76.3 | 76.4 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.38 (+0.14) | 0.2 (0.0) | 0.0 (0.0) | 1215 | 75.14 | 1 | 0.06 | 3 | 0.19 | 1617 | 76.3 | 75.6 | 76.3 | 74.9 |
| 2024-06-20 | 3.24 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 324 | 32.27 | 0 | 0.0 | 9 | 0.9 | 1004 | 75.5 | 75.7 | 76.1 | 74.4 |
| 2024-06-19 | 3.2 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 636 | 45.76 | 0 | 0.0 | 15 | 1.08 | 1390 | 75.7 | 74.2 | 75.7 | 73.6 |
| 2024-06-18 | 3.13 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 325 | 47.45 | 4 | 0.58 | -1 | 0.15 | 685 | 74.0 | 73.1 | 74.4 | 72.7 |
| 2024-06-17 | 3.09 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -23 | 10.18 | 0 | 0.0 | 0 | 0.0 | 226 | 73.1 | 72.5 | 73.9 | 72.5 |
| 2024-06-14 | 3.1 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | 181 | 44.69 | -9 | 2.22 | -1 | 0.25 | 405 | 72.9 | 72.1 | 73.7 | 71.9 |
| 2024-06-13 | 3.08 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -85 | 14.94 | 16 | 2.81 | 1 | 0.18 | 569 | 72.1 | 71.8 | 72.1 | 70.5 |
| 2024-06-12 | 3.09 (-0.15) | 0.2 (0.0) | 0.0 (0.0) | -87 | 10.75 | 0 | 0.0 | 0 | 0.0 | 809 | 71.8 | 74.0 | 74.0 | 71.5 |
| 2024-06-11 | 3.24 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 37 | 5.45 | -10 | 1.47 | -16 | 2.36 | 679 | 74.0 | 75.6 | 75.6 | 73.0 |
| 2024-06-07 | 3.24 (-0.02) | 0.2 (0.0) | 0.0 (0.0) | -69 | 13.19 | -5 | 0.96 | -3 | 0.57 | 523 | 74.5 | 75.1 | 75.5 | 74.2 |
| 2024-06-06 | 3.26 (+0.05) | 0.2 (0.0) | 0.0 (0.0) | 384 | 55.09 | 3 | 0.43 | 5 | 0.72 | 697 | 75.0 | 75.0 | 75.8 | 74.7 |
| 2024-06-05 | 3.21 (+0.03) | 0.2 (0.0) | 0.0 (0.0) | 362 | 64.87 | 0 | 0.0 | -10 | 1.79 | 558 | 74.6 | 73.4 | 74.7 | 73.4 |
| 2024-06-04 | 3.18 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -22 | 3.03 | 2 | 0.28 | -11 | 1.52 | 726 | 73.5 | 73.8 | 73.9 | 72.1 |
| 2024-06-03 | 3.18 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | -14 | 1.54 | -1 | 0.11 | 15 | 1.65 | 907 | 73.8 | 73.9 | 74.9 | 72.7 |
| 2024-05-31 | 3.17 (+0.17) | 0.2 (0.0) | 0.0 (0.0) | 1376 | 60.46 | 4 | 0.18 | -11 | 0.48 | 2276 | 74.4 | 71.9 | 74.4 | 71.5 |
| 2024-05-30 | 3.0 (+0.03) | 0.2 (0.0) | 0.0 (0.0) | 209 | 30.16 | 0 | 0.0 | 0 | 0.0 | 693 | 71.3 | 70.9 | 71.9 | 70.3 |
| 2024-05-29 | 2.97 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | 196 | 36.64 | 0 | 0.0 | 0 | 0.0 | 535 | 70.9 | 69.5 | 71.0 | 69.2 |
| 2024-05-28 | 2.95 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 199 | 38.49 | 0 | 0.0 | 0 | 0.0 | 517 | 69.8 | 68.5 | 70.0 | 68.0 |
| 2024-05-27 | 2.91 (-0.02) | 0.2 (0.0) | 0.0 (0.0) | 13 | 3.87 | 0 | 0.0 | 3 | 0.89 | 336 | 68.4 | 68.4 | 69.1 | 68.1 |
| 2024-05-24 | 2.93 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | 172 | 44.56 | 0 | 0.0 | -10 | 2.59 | 386 | 68.4 | 67.9 | 68.4 | 67.0 |
| 2024-05-23 | 2.91 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -88 | 10.35 | 0 | 0.0 | 5 | 0.59 | 850 | 67.5 | 68.1 | 68.3 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.92 (-0.02) | 0.2 (0.0) | 0.0 (0.0) | -120 | 32.09 | 0 | 0.0 | 4 | 1.07 | 374 | 68.9 | 68.8 | 69.5 | 68.5 |
| 2024-05-21 | 2.94 (-0.03) | 0.2 (0.0) | 0.0 (0.0) | -276 | 55.2 | 0 | 0.0 | 8 | 1.6 | 500 | 68.8 | 69.9 | 69.9 | 68.7 |
| 2024-05-20 | 2.97 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -98 | 7.14 | 10 | 0.73 | 18 | 1.31 | 1373 | 69.7 | 70.5 | 71.3 | 69.5 |
| 2024-05-17 | 2.98 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | -18 | 3.27 | 15 | 2.72 | 3 | 0.54 | 551 | 69.1 | 68.4 | 69.1 | 68.0 |
| 2024-05-16 | 2.97 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | 37 | 3.71 | 15 | 1.5 | 2 | 0.2 | 998 | 68.0 | 67.7 | 68.9 | 67.6 |
| 2024-05-15 | 2.96 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 313 | 24.24 | 0 | 0.0 | 2 | 0.15 | 1291 | 67.4 | 66.5 | 68.2 | 66.4 |
| 2024-05-14 | 2.92 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -187 | 25.97 | 0 | 0.0 | -17 | 2.36 | 720 | 66.3 | 66.9 | 67.2 | 66.1 |
| 2024-05-13 | 2.93 (0.0) | 0.2 (+0.01) | 0.0 (-0.01) | -19 | 1.34 | 27 | 1.9 | -88 | 6.18 | 1423 | 66.9 | 65.5 | 67.2 | 64.3 |
| 2024-05-10 | 2.93 (0.0) | 0.19 (0.0) | 0.01 (0.0) | -4 | 0.43 | 5 | 0.54 | -17 | 1.83 | 927 | 65.7 | 65.5 | 66.2 | 64.9 |
| 2024-05-09 | 2.93 (-0.04) | 0.19 (0.0) | 0.01 (0.0) | -410 | 40.08 | -2 | 0.2 | -9 | 0.88 | 1023 | 65.4 | 66.3 | 67.1 | 65.3 |
| 2024-05-08 | 2.97 (+0.02) | 0.19 (0.0) | 0.01 (0.0) | 209 | 6.58 | 0 | 0.0 | 4 | 0.13 | 3177 | 66.2 | 68.8 | 68.9 | 65.2 |
| 2024-05-07 | 2.95 (0.0) | 0.19 (0.0) | 0.01 (0.0) | -314 | 8.15 | 10 | 0.26 | 22 | 0.57 | 3853 | 68.4 | 72.3 | 75.6 | 68.0 |
| 2024-05-06 | 2.95 (-0.17) | 0.19 (0.0) | 0.01 (0.0) | -1151 | 57.38 | 10 | 0.5 | 14 | 0.7 | 2006 | 72.3 | 75.5 | 75.5 | 72.1 |
| 2024-05-03 | 3.12 (+0.09) | 0.19 (0.0) | 0.01 (0.0) | 698 | 47.87 | 15 | 1.03 | 0 | 0.0 | 1458 | 75.3 | 75.0 | 76.2 | 74.3 |
| 2024-05-02 | 3.03 (-0.02) | 0.19 (0.0) | 0.01 (0.0) | -514 | 47.59 | 0 | 0.0 | 11 | 1.02 | 1080 | 74.1 | 75.3 | 75.9 | 74.1 |
| 2024-04-30 | 3.05 (+0.03) | 0.19 (0.0) | 0.01 (0.0) | 241 | 23.56 | 0 | 0.0 | -6 | 0.59 | 1023 | 75.5 | 75.0 | 75.9 | 73.9 |
| 2024-04-29 | 3.02 (+0.03) | 0.19 (0.0) | 0.01 (+0.01) | 110 | 13.1 | 15 | 1.79 | 23 | 2.74 | 840 | 75.0 | 74.7 | 75.4 | 74.2 |
| 2024-04-26 | 2.99 (-0.01) | 0.19 (+0.01) | 0.0 (0.0) | -168 | 17.61 | 25 | 2.62 | 0 | 0.0 | 954 | 74.9 | 74.5 | 75.7 | 73.3 |
| 2024-04-25 | 3.0 (-0.1) | 0.18 (+0.01) | 0.0 (-0.01) | -918 | 51.98 | 151 | 8.55 | -19 | 1.08 | 1766 | 74.9 | 77.4 | 77.9 | 74.7 |
| 2024-04-24 | 3.1 (+0.08) | 0.17 (+0.03) | 0.01 (+0.01) | 641 | 33.39 | 251 | 13.07 | 30 | 1.56 | 1920 | 77.3 | 76.2 | 77.7 | 76.0 |
| 2024-04-23 | 3.02 (-0.04) | 0.14 (+0.03) | 0.0 (0.0) | -472 | 24.24 | 268 | 13.76 | 13 | 0.67 | 1947 | 76.3 | 76.1 | 76.3 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.06 (-0.02) | 0.11 (+0.03) | 0.0 (0.0) | -225 | 6.54 | 272 | 7.91 | 5 | 0.15 | 3438 | 76.1 | 76.7 | 80.0 | 74.7 |
| 2024-04-19 | 3.08 (-0.07) | 0.08 (+0.03) | 0.0 (0.0) | -590 | 30.24 | 254 | 13.02 | -24 | 1.23 | 1951 | 76.7 | 76.2 | 76.7 | 73.9 |
| 2024-04-18 | 3.15 (+0.04) | 0.05 (+0.05) | 0.0 (0.0) | 325 | 18.25 | 390 | 21.9 | -10 | 0.56 | 1781 | 76.0 | 75.1 | 76.0 | 74.3 |
| 2024-04-17 | 3.11 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1737 | 64.38 | 0 | 0.0 | -11 | 0.41 | 2698 | 75.1 | 73.2 | 77.0 | 73.2 |
| 2024-04-16 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 81 | 7.31 | 0 | 0.0 | -4 | 0.36 | 1108 | 73.2 | 74.2 | 74.2 | 72.6 |
| 2024-04-15 | 2.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 126 | 34.52 | 0 | 0.0 | -27 | 7.4 | 365 | 74.2 | 73.3 | 74.3 | 73.2 |
| 2024-04-12 | 2.87 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 350 | 38.42 | 0 | 0.0 | -12 | 1.32 | 911 | 73.7 | 73.2 | 74.5 | 73.1 |
| 2024-04-11 | 2.83 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -541 | 33.81 | 0 | 0.0 | -7 | 0.44 | 1600 | 73.2 | 74.5 | 75.4 | 73.1 |
| 2024-04-10 | 2.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 563 | 39.56 | 0 | 0.0 | -1 | 0.07 | 1423 | 74.5 | 73.4 | 75.7 | 73.4 |
| 2024-04-09 | 2.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 168 | 14.52 | 0 | 0.0 | 5 | 0.43 | 1157 | 73.4 | 73.3 | 74.1 | 72.9 |
| 2024-04-08 | 2.79 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 707 | 48.1 | 0 | 0.0 | -1 | 0.07 | 1470 | 73.3 | 72.5 | 74.5 | 72.5 |
| 2024-04-03 | 2.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 167 | 37.87 | 0 | 0.0 | 0 | 0.0 | 441 | 72.2 | 72.2 | 72.6 | 71.8 |
| 2024-04-02 | 2.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 135 | 20.58 | 0 | 0.0 | 0 | 0.0 | 656 | 72.2 | 72.0 | 72.5 | 71.5 |
| 2024-04-01 | 2.67 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 604 | 63.11 | 0 | 0.0 | 16 | 1.67 | 957 | 72.1 | 71.8 | 73.2 | 71.8 |
| 2024-03-29 | 2.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 179 | 18.65 | 0 | 0.0 | 1 | 0.1 | 960 | 71.7 | 71.9 | 72.5 | 70.9 |
| 2024-03-28 | 2.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -85 | 12.23 | 0 | 0.0 | 3 | 0.43 | 695 | 71.9 | 72.2 | 73.5 | 71.6 |
| 2024-03-27 | 2.59 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1408 | 56.12 | 0 | 0.0 | -24 | 0.96 | 2509 | 72.1 | 70.4 | 74.0 | 70.4 |
| 2024-03-26 | 2.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -309 | 28.74 | 0 | 0.0 | 4 | 0.37 | 1075 | 70.4 | 72.0 | 72.0 | 70.1 |
| 2024-03-25 | 2.51 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 965 | 45.16 | 0 | 0.0 | 1 | 0.05 | 2137 | 71.0 | 69.1 | 72.8 | 68.7 |
| 2024-03-22 | 2.43 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 560 | 43.78 | 0 | 0.0 | 0 | 0.0 | 1279 | 69.0 | 68.6 | 69.7 | 68.4 |
| 2024-03-21 | 2.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 83 | 14.87 | 0 | 0.0 | -13 | 2.33 | 558 | 68.2 | 68.0 | 69.4 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.38 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 225 | 26.85 | 0 | 0.0 | 0 | 0.0 | 838 | 67.5 | 66.6 | 68.5 | 66.4 |
| 2024-03-19 | 2.62 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -521 | 34.34 | 0 | 0.0 | 4 | 0.26 | 1517 | 66.9 | 67.8 | 67.8 | 66.5 |
| 2024-03-18 | 2.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -247 | 12.93 | 0 | 0.0 | 6 | 0.31 | 1911 | 68.3 | 69.4 | 69.4 | 66.2 |
| 2024-03-15 | 2.72 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | -122 | 1.3 | 0 | 0.0 | -11 | 0.12 | 9374 | 69.4 | 69.9 | 70.6 | 68.0 |
| 2024-03-14 | 2.59 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 255 | 8.3 | -1 | 0.03 | 7 | 0.23 | 3074 | 69.9 | 68.9 | 70.6 | 67.8 |
| 2024-03-13 | 2.53 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 275 | 12.64 | 0 | 0.0 | -15 | 0.69 | 2175 | 68.8 | 65.1 | 69.3 | 65.1 |
| 2024-03-12 | 2.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 378 | 12.1 | 0 | 0.0 | 38 | 1.22 | 3124 | 65.8 | 63.5 | 67.9 | 63.3 |
| 2024-03-11 | 2.42 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | -302 | 29.75 | 0 | 0.0 | 28 | 2.76 | 1015 | 61.9 | 61.9 | 62.3 | 61.2 |
| 2024-03-08 | 2.26 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -210 | 14.02 | 0 | 0.0 | 2 | 0.13 | 1498 | 61.5 | 63.0 | 63.1 | 61.1 |
| 2024-03-07 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -60 | 9.19 | 0 | 0.0 | 9 | 1.38 | 653 | 63.4 | 63.7 | 64.0 | 63.1 |
| 2024-03-06 | 2.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 152 | 16.83 | 0 | 0.0 | 12 | 1.33 | 903 | 63.7 | 63.5 | 64.3 | 63.0 |
| 2024-03-05 | 2.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 778 | 45.36 | 0 | 0.0 | -1 | 0.06 | 1715 | 63.6 | 62.0 | 63.8 | 61.4 |
| 2024-03-04 | 2.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 197 | 30.35 | 0 | 0.0 | 0 | 0.0 | 649 | 61.5 | 60.2 | 61.8 | 60.2 |
| 2024-03-01 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 130 | 11.92 | 0 | 0.0 | -17 | 1.56 | 1091 | 61.1 | 59.3 | 62.0 | 59.0 |
| 2024-02-29 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -176 | 10.85 | 0 | 0.0 | 4 | 0.25 | 1622 | 59.3 | 59.4 | 60.3 | 58.4 |
| 2024-02-27 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -72 | 4.32 | 0 | 0.0 | 13 | 0.78 | 1665 | 59.8 | 62.8 | 63.4 | 59.5 |
| 2024-02-26 | 2.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 308 | 24.33 | 0 | 0.0 | 4 | 0.32 | 1266 | 62.8 | 62.0 | 63.3 | 61.3 |
| 2024-02-23 | 2.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 293 | 12.88 | 0 | 0.0 | -17 | 0.75 | 2274 | 62.0 | 61.6 | 64.1 | 61.0 |
| 2024-02-22 | 2.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 562 | 27.93 | 0 | 0.0 | 23 | 1.14 | 2012 | 61.4 | 59.6 | 61.5 | 58.6 |
| 2024-02-21 | 2.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 462 | 27.0 | 0 | 0.0 | 12 | 0.7 | 1711 | 59.6 | 57.8 | 60.0 | 57.7 |
| 2024-02-20 | 1.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 255 | 15.29 | 0 | 0.0 | -39 | 2.34 | 1668 | 57.7 | 57.5 | 58.4 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.93 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 1806 | 46.99 | 0 | 0.0 | -123 | 3.2 | 3843 | 57.5 | 56.1 | 57.6 | 53.9 |
| 2024-02-16 | 1.72 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 277 | 26.97 | 0 | 0.0 | -54 | 5.26 | 1027 | 52.4 | 51.0 | 53.5 | 51.0 |
| 2024-02-15 | 1.69 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 1066 | 68.77 | 1 | 0.06 | -17 | 1.1 | 1550 | 50.8 | 48.85 | 50.8 | 48.85 |
| 2024-02-05 | 1.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -168 | 36.44 | 0 | 0.0 | 14 | 3.04 | 461 | 49.15 | 49.0 | 49.3 | 48.7 |
| 2024-02-02 | 1.57 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 334 | 41.29 | 0 | 0.0 | 9 | 1.11 | 809 | 49.3 | 48.55 | 49.4 | 48.55 |
| 2024-02-01 | 1.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 57 | 20.21 | 0 | 0.0 | 42 | 14.89 | 282 | 48.55 | 48.5 | 48.85 | 48.45 |
| 2024-01-31 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 11.94 | 0 | 0.0 | -8 | 5.97 | 134 | 48.3 | 48.25 | 48.5 | 48.25 |
| 2024-01-30 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.41 | 0 | 0.0 | -2 | 0.82 | 245 | 48.3 | 48.35 | 48.65 | 48.15 |
| 2024-01-29 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.48 | 0 | 0.0 | 13 | 9.7 | 134 | 48.15 | 48.15 | 48.5 | 48.0 |
| 2024-01-26 | 1.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 25.58 | 0 | 0.0 | 0 | 0.0 | 129 | 48.35 | 48.1 | 48.4 | 47.8 |
| 2024-01-25 | 1.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 76 | 33.04 | 0 | 0.0 | 5 | 2.17 | 230 | 48.3 | 48.05 | 48.5 | 48.0 |
| 2024-01-24 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 48.0 | 47.9 | 48.0 | 47.75 |
| 2024-01-23 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.41 | 0 | 0.0 | 1 | 0.44 | 227 | 47.9 | 49.15 | 49.15 | 47.7 |
| 2024-01-22 | 1.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.74 | 0 | 0.0 | -22 | 11.58 | 190 | 47.5 | 47.65 | 47.8 | 47.4 |
| 2024-01-19 | 1.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -76 | 52.78 | 0 | 0.0 | 1 | 0.69 | 144 | 47.8 | 47.45 | 47.9 | 47.15 |
| 2024-01-18 | 1.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.73 | 0 | 0.0 | 11 | 8.03 | 137 | 47.55 | 47.1 | 47.75 | 47.1 |
| 2024-01-17 | 1.53 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -344 | 43.77 | 0 | 0.0 | 47 | 5.98 | 786 | 47.1 | 47.55 | 47.85 | 47.05 |
| 2024-01-16 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -251 | 51.12 | 0 | 0.0 | 12 | 2.44 | 491 | 47.9 | 47.85 | 48.25 | 47.75 |
| 2024-01-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.8 | 0 | 0.0 | 4 | 1.88 | 213 | 48.55 | 48.25 | 48.75 | 48.1 |
| 2024-01-12 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.5 | 0 | 0.0 | -17 | 8.85 | 192 | 48.15 | 48.55 | 48.65 | 48.0 |
| 2024-01-11 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 18.13 | 0 | 0.0 | 39 | 11.78 | 331 | 48.35 | 48.75 | 49.1 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 678 | 71.14 | 0 | 0.0 | -150 | 15.74 | 953 | 48.75 | 47.85 | 49.1 | 47.65 |
| 2024-01-09 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 115 | 28.19 | 0 | 0.0 | -227 | 55.64 | 408 | 47.55 | 48.0 | 48.15 | 47.45 |
| 2024-01-08 | 1.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 321 | 40.89 | 0 | 0.0 | -397 | 50.57 | 785 | 47.95 | 48.6 | 49.8 | 47.9 |
| 2024-01-05 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 138 | 34.07 | 0 | 0.0 | -232 | 57.28 | 405 | 47.95 | 47.95 | 48.4 | 47.5 |
| 2024-01-04 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 62 | 13.25 | 0 | 0.0 | -174 | 37.18 | 468 | 47.7 | 47.9 | 48.1 | 47.5 |
| 2024-01-03 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.39 | 0 | 0.0 | -36 | 10.23 | 352 | 47.95 | 48.2 | 48.2 | 47.65 |
| 2024-01-02 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -43 | 35.54 | 0 | 0.0 | 12 | 9.92 | 121 | 48.2 | 48.4 | 48.4 | 48.1 |
| 2023-12-29 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | -10 | 11.76 | 85 | 48.4 | 48.35 | 48.6 | 48.35 |
| 2023-12-28 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.78 | 0 | 0.0 | -13 | 5.6 | 232 | 48.6 | 48.45 | 48.6 | 48.0 |
| 2023-12-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 17.86 | 0 | 0.0 | 0 | 0.0 | 196 | 48.45 | 48.3 | 48.6 | 47.9 |
| 2023-12-26 | 1.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 84 | 17.72 | 0 | 0.0 | -1 | 0.21 | 474 | 48.35 | 47.75 | 48.75 | 47.75 |
| 2023-12-25 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 104 | 32.81 | 0 | 0.0 | -2 | 0.63 | 317 | 47.8 | 47.35 | 47.8 | 46.9 |
| 2023-12-22 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.23 | 0 | 0.0 | -4 | 0.58 | 686 | 47.35 | 47.95 | 48.0 | 47.0 |
| 2023-12-21 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 41 | 5.89 | 0 | 0.0 | -341 | 48.99 | 696 | 47.95 | 48.25 | 48.95 | 47.95 |
| 2023-12-20 | 1.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -147 | 19.6 | 0 | 0.0 | 1 | 0.13 | 750 | 48.45 | 48.8 | 48.95 | 48.35 |
| 2023-12-19 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.61 | 0 | 0.0 | -11 | 4.44 | 248 | 48.9 | 49.35 | 49.35 | 48.7 |
| 2023-12-18 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -44 | 16.42 | 0 | 0.0 | 3 | 1.12 | 268 | 49.0 | 49.3 | 49.6 | 48.95 |
| 2023-12-15 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 89 | 24.65 | 0 | 0.0 | 0 | 0.0 | 361 | 49.3 | 49.65 | 49.7 | 49.3 |
| 2023-12-14 | 1.47 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 391 | 59.97 | 0 | 0.0 | 0 | 0.0 | 652 | 49.65 | 49.5 | 49.9 | 49.0 |
| 2023-12-13 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -51 | 15.22 | 0 | 0.0 | 0 | 0.0 | 335 | 49.1 | 49.8 | 49.8 | 49.05 |
| 2023-12-12 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 5.23 | 0 | 0.0 | 0 | 0.0 | 497 | 49.8 | 49.75 | 49.8 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 8.6 | 0 | 0.0 | -14 | 7.53 | 186 | 49.6 | 49.85 | 49.85 | 49.6 |
| 2023-12-08 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 44 | 21.78 | 0 | 0.0 | 0 | 0.0 | 202 | 49.85 | 50.1 | 50.1 | 49.5 |
| 2023-12-07 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -85 | 36.96 | 0 | 0.0 | 0 | 0.0 | 230 | 49.8 | 49.85 | 49.9 | 49.45 |
| 2023-12-06 | 1.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -135 | 38.79 | 0 | 0.0 | 0 | 0.0 | 348 | 49.8 | 50.1 | 50.6 | 49.35 |
| 2023-12-05 | 1.44 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 229 | 44.12 | 0 | 0.0 | -1 | 0.19 | 519 | 49.95 | 49.1 | 50.0 | 48.95 |
| 2023-12-04 | 1.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 56 | 21.05 | 0 | 0.0 | 0 | 0.0 | 266 | 49.1 | 49.1 | 49.4 | 48.8 |
| 2023-12-01 | 1.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 92 | 40.71 | 0 | 0.0 | 0 | 0.0 | 226 | 49.1 | 49.1 | 49.2 | 48.65 |
| 2023-11-30 | 1.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 40 | 13.99 | 0 | 0.0 | 0 | 0.0 | 286 | 49.0 | 48.8 | 49.3 | 48.6 |
| 2023-11-29 | 1.41 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -94 | 8.17 | 0 | 0.0 | -147 | 12.78 | 1150 | 48.8 | 49.5 | 49.8 | 48.3 |
| 2023-11-28 | 1.43 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 419 | 63.97 | 0 | 0.0 | 5 | 0.76 | 655 | 49.9 | 48.85 | 49.95 | 48.5 |
| 2023-11-27 | 1.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -239 | 32.65 | 0 | 0.0 | 0 | 0.0 | 732 | 48.7 | 49.85 | 49.95 | 48.55 |
| 2023-11-24 | 1.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 283 | 50.09 | 0 | 0.0 | 0 | 0.0 | 565 | 49.85 | 49.45 | 50.4 | 49.45 |
| 2023-11-23 | 1.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | 2.42 | 0 | 0.0 | 0 | 0.0 | 744 | 49.45 | 49.4 | 49.7 | 48.5 |
| 2023-11-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -125 | 18.97 | 0 | 0.0 | 0 | 0.0 | 659 | 49.7 | 49.95 | 49.95 | 49.35 |
| 2023-11-21 | 1.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 284 | 33.77 | 0 | 0.0 | 0 | 0.0 | 841 | 49.9 | 48.95 | 49.95 | 48.95 |
| 2023-11-20 | 1.39 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 337 | 38.82 | 0 | 0.0 | -4 | 0.46 | 868 | 48.9 | 48.0 | 48.95 | 47.9 |
| 2023-11-17 | 1.35 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 425 | 56.74 | 0 | 0.0 | 5 | 0.67 | 749 | 47.95 | 47.3 | 48.0 | 47.05 |
| 2023-11-16 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 2.19 | 0 | 0.0 | 49 | 5.96 | 822 | 47.05 | 47.2 | 47.7 | 46.55 |
| 2023-11-15 | 1.31 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 441 | 62.2 | 0 | 0.0 | 5 | 0.71 | 709 | 47.05 | 46.5 | 47.35 | 46.5 |
| 2023-11-14 | 1.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 295 | 41.61 | 0 | 0.0 | 16 | 2.26 | 709 | 46.45 | 45.1 | 46.6 | 45.1 |
| 2023-11-13 | 1.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | 7.14 | 0 | 0.0 | 4 | 0.87 | 462 | 45.5 | 45.2 | 45.6 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -38 | 17.67 | 0 | 0.0 | 0 | 0.0 | 215 | 45.2 | 45.0 | 45.6 | 45.0 |
| 2023-11-09 | 1.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -125 | 29.0 | 0 | 0.0 | 0 | 0.0 | 431 | 45.0 | 45.25 | 45.5 | 44.95 |
| 2023-11-08 | 1.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -181 | 51.13 | 0 | 0.0 | 0 | 0.0 | 354 | 45.25 | 45.55 | 45.55 | 44.85 |
| 2023-11-07 | 1.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 209 | 39.14 | 0 | 0.0 | 0 | 0.0 | 534 | 45.45 | 44.75 | 45.5 | 44.7 |
| 2023-11-06 | 1.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 232 | 42.65 | 0 | 0.0 | -2 | 0.37 | 544 | 44.7 | 44.4 | 44.9 | 44.1 |
| 2023-11-03 | 1.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 157 | 39.75 | 0 | 0.0 | 0 | 0.0 | 395 | 44.05 | 43.65 | 44.2 | 43.65 |
| 2023-11-02 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 149 | 30.72 | 0 | 0.0 | 0 | 0.0 | 485 | 43.6 | 43.7 | 44.1 | 43.5 |
| 2023-11-01 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 43.55 | 43.9 | 43.9 | 43.4 |
| 2023-10-31 | 1.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 268 | 62.76 | 0 | 0.0 | -1 | 0.23 | 427 | 43.5 | 43.5 | 43.9 | 43.15 |
| 2023-10-30 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 43.2 | 43.55 | 43.55 | 43.1 |
| 2023-10-27 | 1.18 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 133 | 55.88 | 0 | 0.0 | 0 | 0.0 | 238 | 43.2 | 42.9 | 43.45 | 42.9 |
| 2023-10-26 | 1.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -49 | 31.61 | 0 | 0.0 | 0 | 0.0 | 155 | 42.9 | 42.9 | 43.35 | 42.65 |
| 2023-10-25 | 1.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 11.18 | 0 | 0.0 | 0 | 0.0 | 161 | 42.9 | 43.2 | 43.2 | 42.9 |
| 2023-10-24 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | 14.73 | 0 | 0.0 | 0 | 0.0 | 224 | 43.05 | 43.5 | 43.5 | 42.85 |
| 2023-10-23 | 1.19 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 290 | 55.45 | 0 | 0.0 | -3 | 0.57 | 523 | 43.2 | 42.6 | 43.75 | 42.45 |
| 2023-10-20 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.86 | 0 | 0.0 | -3 | 0.86 | 347 | 42.7 | 42.15 | 42.85 | 41.75 |
| 2023-10-19 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 47 | 37.01 | 0 | 0.0 | -15 | 11.81 | 127 | 42.35 | 42.15 | 42.35 | 42.0 |
| 2023-10-18 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -42 | 15.22 | 0 | 0.0 | 2 | 0.72 | 276 | 42.15 | 42.6 | 42.6 | 41.95 |
| 2023-10-17 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 42.25 | 42.2 | 42.5 | 42.1 |
| 2023-10-16 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 42.2 | 42.4 | 42.4 | 41.9 |
| 2023-10-13 | 1.15 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -214 | 70.16 | 0 | 0.0 | 0 | 0.0 | 305 | 42.4 | 42.6 | 42.6 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 90 | 31.58 | 0 | 0.0 | -1 | 0.35 | 285 | 42.7 | 42.5 | 42.7 | 42.35 |
| 2023-10-11 | 1.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 226 | 49.78 | 0 | 0.0 | -2 | 0.44 | 454 | 42.35 | 41.7 | 42.6 | 41.7 |
| 2023-10-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 31 | 13.08 | 0 | 0.0 | 0 | 0.0 | 237 | 41.65 | 41.7 | 41.9 | 41.55 |
| 2023-10-05 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 41.7 | 41.25 | 41.95 | 41.25 |
| 2023-10-04 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -41 | 9.62 | 0 | 0.0 | -23 | 5.4 | 426 | 41.25 | 41.2 | 41.6 | 40.95 |
| 2023-10-03 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 41.25 | 41.45 | 41.45 | 41.05 |
| 2023-10-02 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -69 | 14.47 | 0 | 0.0 | -3 | 0.63 | 477 | 41.6 | 42.05 | 42.45 | 41.3 |
| 2023-09-28 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.99 | 0 | 0.0 | 9 | 2.24 | 402 | 41.65 | 41.0 | 42.0 | 41.0 |
| 2023-09-27 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -125 | 33.6 | 0 | 0.0 | 2 | 0.54 | 372 | 41.0 | 41.5 | 41.5 | 40.7 |
| 2023-09-26 | 1.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -81 | 27.55 | 0 | 0.0 | 51 | 17.35 | 294 | 41.7 | 41.65 | 42.6 | 41.65 |
| 2023-09-25 | 1.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -91 | 29.64 | 0 | 0.0 | 9 | 2.93 | 307 | 41.8 | 42.25 | 42.25 | 41.4 |
| 2023-09-22 | 1.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -189 | 48.46 | 0 | 0.0 | -1 | 0.26 | 390 | 42.2 | 43.0 | 43.15 | 42.2 |
| 2023-09-21 | 1.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -185 | 50.68 | 0 | 0.0 | -11 | 3.01 | 365 | 43.25 | 43.65 | 43.65 | 42.95 |
| 2023-09-20 | 1.24 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 95 | 10.7 | 0 | 0.0 | -13 | 1.46 | 888 | 43.65 | 42.65 | 44.4 | 42.6 |
| 2023-09-19 | 1.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 194 | 33.56 | 0 | 0.0 | -18 | 3.11 | 578 | 42.55 | 41.9 | 43.0 | 41.5 |
| 2023-09-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -129 | 56.09 | 0 | 0.0 | 0 | 0.0 | 230 | 41.3 | 42.0 | 42.0 | 41.25 |
| 2023-09-15 | 1.2 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 273 | 55.71 | 0 | 0.0 | -3 | 0.61 | 490 | 41.85 | 40.65 | 41.95 | 40.35 |
| 2023-09-14 | 1.16 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 46 | 29.11 | 0 | 0.0 | -25 | 15.82 | 158 | 40.65 | 40.25 | 40.7 | 40.25 |
| 2023-09-13 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -66 | 21.64 | 0 | 0.0 | 0 | 0.0 | 305 | 40.15 | 40.4 | 40.6 | 40.1 |
| 2023-09-12 | 1.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 40.3 | 40.0 | 40.5 | 40.0 |
| 2023-09-11 | 1.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -188 | 43.93 | 0 | 0.0 | 0 | 0.0 | 428 | 40.0 | 40.0 | 40.2 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -32 | 21.48 | 0 | 0.0 | -2 | 1.34 | 149 | 40.0 | 40.15 | 40.3 | 39.9 |
| 2023-09-07 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -125 | 54.59 | 0 | 0.0 | -27 | 11.79 | 229 | 40.05 | 40.1 | 40.3 | 39.9 |
| 2023-09-06 | 1.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -181 | 42.49 | 0 | 0.0 | 25 | 5.87 | 426 | 40.4 | 41.95 | 41.95 | 40.35 |
| 2023-09-05 | 1.12 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 12.25 | -1 | 0.33 | -6 | 1.99 | 302 | 40.8 | 40.25 | 40.85 | 40.2 |
| 2023-09-04 | 1.1 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 36 | 11.25 | 0 | 0.0 | -37 | 11.56 | 320 | 40.15 | 39.75 | 40.35 | 39.75 |
| 2023-09-01 | 1.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -112 | 46.86 | -1 | 0.42 | 0 | 0.0 | 239 | 39.7 | 40.0 | 40.0 | 39.7 |
| 2023-08-31 | 1.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -69 | 35.57 | 0 | 0.0 | 0 | 0.0 | 194 | 39.75 | 39.8 | 39.95 | 39.75 |
| 2023-08-30 | 1.1 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -178 | 61.17 | 0 | 0.0 | 0 | 0.0 | 291 | 39.8 | 39.85 | 40.0 | 39.7 |
| 2023-08-29 | 1.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 39.8 | 39.85 | 40.15 | 39.8 |
| 2023-08-28 | 1.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -223 | 36.08 | 0 | 0.0 | -46 | 7.44 | 618 | 39.8 | 40.45 | 41.05 | 39.75 |
| 2023-08-25 | 1.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -100 | 25.64 | 0 | 0.0 | 1 | 0.26 | 390 | 40.4 | 40.4 | 41.35 | 39.9 |
| 2023-08-24 | 1.16 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1425 | 38.74 | 0 | 0.0 | -5 | 0.14 | 3678 | 40.4 | 41.5 | 42.55 | 40.1 |
| 2023-08-23 | 1.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -97 | 5.32 | 0 | 0.0 | -4 | 0.22 | 1823 | 48.05 | 46.95 | 48.2 | 46.45 |
| 2023-08-22 | 1.37 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 308 | 35.44 | 0 | 0.0 | -3 | 0.35 | 869 | 46.7 | 45.6 | 46.8 | 45.6 |
| 2023-08-21 | 1.34 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -277 | 27.84 | 0 | 0.0 | 4 | 0.4 | 995 | 45.55 | 45.55 | 46.5 | 45.2 |
| 2023-08-18 | 1.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -38 | 8.44 | 0 | 0.0 | -2 | 0.44 | 450 | 45.5 | 45.2 | 45.65 | 45.05 |
| 2023-08-17 | 1.38 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 90 | 14.35 | 0 | 0.0 | -11 | 1.75 | 627 | 45.15 | 45.1 | 45.8 | 44.7 |
| 2023-08-16 | 1.36 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -264 | 41.44 | 0 | 0.0 | 3 | 0.47 | 637 | 45.1 | 46.2 | 46.2 | 45.0 |
| 2023-08-15 | 1.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.56 | 0 | 0.0 | 1 | 0.28 | 359 | 46.35 | 45.1 | 46.65 | 45.05 |
| 2023-08-14 | 1.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.42 | 1202 | 45.55 | 47.6 | 47.6 | 45.5 |
| 2023-08-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -56 | 21.88 | 0 | 0.0 | -3 | 1.17 | 256 | 47.6 | 47.5 | 48.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.41 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 61 | 11.36 | 0 | 0.0 | 3 | 0.56 | 537 | 47.7 | 48.0 | 48.0 | 47.2 |
| 2023-08-09 | 1.4 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -181 | 24.1 | 0 | 0.0 | 0 | 0.0 | 751 | 48.05 | 49.0 | 49.05 | 47.6 |
| 2023-08-08 | 1.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -89 | 11.0 | 0 | 0.0 | -28 | 3.46 | 809 | 48.9 | 49.5 | 49.75 | 48.8 |
| 2023-08-07 | 1.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -65 | 20.5 | 0 | 0.0 | -5 | 1.58 | 317 | 49.1 | 49.35 | 49.35 | 48.7 |
| 2023-08-04 | 1.44 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 237 | 22.19 | 0 | 0.0 | -4 | 0.37 | 1068 | 49.35 | 48.6 | 50.0 | 48.6 |
| 2023-08-02 | 1.41 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -181 | 26.97 | 0 | 0.0 | -1 | 0.15 | 671 | 48.6 | 49.35 | 49.75 | 48.4 |
| 2023-08-01 | 1.43 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -297 | 46.99 | 0 | 0.0 | 0 | 0.0 | 632 | 49.35 | 49.55 | 49.85 | 48.0 |
| 2023-07-31 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 94 | 15.28 | 0 | 0.0 | -9 | 1.46 | 615 | 49.4 | 48.3 | 50.0 | 48.25 |
| 2023-07-28 | 1.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 192 | 17.55 | 0 | 0.0 | 2 | 0.18 | 1094 | 48.1 | 48.2 | 48.2 | 47.05 |
| 2023-07-27 | 1.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 168 | 41.18 | 0 | 0.0 | -1 | 0.25 | 408 | 47.4 | 46.6 | 47.5 | 46.6 |
| 2023-07-26 | 1.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 66 | 23.08 | 0 | 0.0 | 3 | 1.05 | 286 | 46.55 | 45.9 | 46.95 | 45.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.71 (-0.02) | 0.05 (-0.15) | 0.01 (0.0) | 455 | 4.9 | -1318 | 14.2 | 1 | 0.01 | 9282 | 75.4 | 77.5 | 82.4 | 74.5 |
| 2024-07-12 | 3.73 (+0.15) | 0.2 (0.0) | 0.01 (0.0) | 1490 | 37.38 | 8 | 0.2 | -2 | 0.05 | 3986 | 77.0 | 76.7 | 78.5 | 76.0 |
| 2024-07-05 | 3.58 (+0.16) | 0.2 (0.0) | 0.01 (+0.01) | 902 | 20.12 | 1 | 0.02 | 23 | 0.51 | 4482 | 76.7 | 74.9 | 78.0 | 74.6 |
| 2024-06-28 | 3.42 (+0.04) | 0.2 (0.0) | 0.0 (0.0) | 638 | 29.77 | -2 | 0.09 | 5 | 0.23 | 2143 | 75.5 | 76.3 | 76.4 | 74.4 |
| 2024-06-21 | 3.38 (+0.28) | 0.2 (0.0) | 0.0 (0.0) | 2477 | 50.3 | 5 | 0.1 | 26 | 0.53 | 4924 | 76.3 | 72.5 | 76.3 | 72.5 |
| 2024-06-14 | 3.1 (-0.14) | 0.2 (0.0) | 0.0 (0.0) | 46 | 1.87 | -3 | 0.12 | -16 | 0.65 | 2463 | 72.9 | 75.6 | 75.6 | 70.5 |
| 2024-06-07 | 3.24 (+0.07) | 0.2 (0.0) | 0.0 (0.0) | 641 | 18.78 | -1 | 0.03 | -4 | 0.12 | 3413 | 74.5 | 73.9 | 75.8 | 72.1 |
| 2024-05-31 | 3.17 (+0.24) | 0.2 (0.0) | 0.0 (0.0) | 1993 | 45.72 | 4 | 0.09 | -8 | 0.18 | 4359 | 74.4 | 68.4 | 74.4 | 68.0 |
| 2024-05-24 | 2.93 (-0.05) | 0.2 (0.0) | 0.0 (0.0) | -410 | 11.77 | 10 | 0.29 | 25 | 0.72 | 3484 | 68.4 | 70.5 | 71.3 | 67.0 |
| 2024-05-17 | 2.98 (+0.05) | 0.2 (+0.01) | 0.0 (-0.01) | 126 | 2.53 | 57 | 1.14 | -98 | 1.97 | 4985 | 69.1 | 65.5 | 69.1 | 64.3 |
| 2024-05-10 | 2.93 (-0.19) | 0.19 (0.0) | 0.01 (0.0) | -1670 | 15.2 | 23 | 0.21 | 14 | 0.13 | 10989 | 65.7 | 75.5 | 75.6 | 64.9 |
| 2024-05-03 | 3.12 (+0.13) | 0.19 (0.0) | 0.01 (+0.01) | 535 | 12.15 | 30 | 0.68 | 28 | 0.64 | 4403 | 75.3 | 74.7 | 76.2 | 73.9 |
| 2024-04-26 | 2.99 (-0.09) | 0.19 (+0.11) | 0.0 (0.0) | -1142 | 11.39 | 967 | 9.64 | 29 | 0.29 | 10029 | 74.9 | 76.7 | 80.0 | 73.3 |
| 2024-04-19 | 3.08 (+0.21) | 0.08 (+0.08) | 0.0 (-0.01) | 1679 | 21.23 | 644 | 8.14 | -76 | 0.96 | 7907 | 76.7 | 73.3 | 77.0 | 72.6 |
| 2024-04-12 | 2.87 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 1247 | 19.0 | 0 | 0.0 | -16 | 0.24 | 6564 | 73.7 | 72.5 | 75.7 | 72.5 |
| 2024-04-03 | 2.7 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 906 | 44.09 | 0 | 0.0 | 16 | 0.78 | 2055 | 72.2 | 71.8 | 73.2 | 71.5 |
| 2024-03-29 | 2.6 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2158 | 29.25 | 0 | 0.0 | -15 | 0.2 | 7378 | 71.7 | 69.1 | 74.0 | 68.7 |
| 2024-03-22 | 2.43 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | 100 | 1.64 | 0 | 0.0 | -3 | 0.05 | 6105 | 69.0 | 69.4 | 69.7 | 66.2 |
| 2024-03-15 | 2.72 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 484 | 2.58 | -1 | 0.01 | 47 | 0.25 | 18764 | 69.4 | 61.9 | 70.6 | 61.2 |
| 2024-03-08 | 2.26 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 857 | 15.81 | 0 | 0.0 | 22 | 0.41 | 5421 | 61.5 | 60.2 | 64.3 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 190 | 3.37 | 0 | 0.0 | 4 | 0.07 | 5646 | 61.1 | 62.0 | 63.4 | 58.4 |
| 2024-02-23 | 2.11 (+0.39) | 0.0 (0.0) | 0.0 (-0.01) | 3378 | 29.35 | 0 | 0.0 | -144 | 1.25 | 11510 | 62.0 | 56.1 | 64.1 | 53.9 |
| 2024-02-16 | 1.72 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 1343 | 52.09 | 1 | 0.04 | -71 | 2.75 | 2578 | 52.4 | 48.85 | 53.5 | 48.85 |
| 2024-02-05 | 1.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -168 | 36.44 | 0 | 0.0 | 14 | 3.04 | 461 | 49.15 | 49.0 | 49.3 | 48.7 |
| 2024-02-02 | 1.57 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 412 | 25.65 | 0 | 0.0 | 54 | 3.36 | 1606 | 49.3 | 48.15 | 49.4 | 48.0 |
| 2024-01-26 | 1.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 93 | 10.53 | 0 | 0.0 | -16 | 1.81 | 883 | 48.35 | 47.65 | 49.15 | 47.4 |
| 2024-01-19 | 1.52 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -695 | 39.2 | 0 | 0.0 | 75 | 4.23 | 1773 | 47.8 | 48.25 | 48.75 | 47.05 |
| 2024-01-12 | 1.61 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1030 | 38.55 | 0 | 0.0 | -752 | 28.14 | 2672 | 48.15 | 48.6 | 49.8 | 47.45 |
| 2024-01-05 | 1.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 131 | 9.72 | 0 | 0.0 | -430 | 31.9 | 1348 | 47.95 | 48.4 | 48.4 | 47.5 |
| 2023-12-29 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 123 | 9.43 | 0 | 0.0 | -26 | 1.99 | 1305 | 48.4 | 47.35 | 48.75 | 46.9 |
| 2023-12-22 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -183 | 6.91 | 0 | 0.0 | -352 | 13.28 | 2650 | 47.35 | 49.3 | 49.6 | 47.0 |
| 2023-12-15 | 1.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 439 | 21.58 | 0 | 0.0 | -14 | 0.69 | 2034 | 49.3 | 49.85 | 49.9 | 49.0 |
| 2023-12-08 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 109 | 6.96 | 0 | 0.0 | -1 | 0.06 | 1567 | 49.85 | 49.1 | 50.6 | 48.8 |
| 2023-12-01 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | 218 | 7.15 | 0 | 0.0 | -142 | 4.66 | 3050 | 49.1 | 49.85 | 49.95 | 48.3 |
| 2023-11-24 | 1.42 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 761 | 20.69 | 0 | 0.0 | -4 | 0.11 | 3678 | 49.85 | 48.0 | 50.4 | 47.9 |
| 2023-11-17 | 1.35 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 1146 | 33.19 | 0 | 0.0 | 79 | 2.29 | 3453 | 47.95 | 45.2 | 48.0 | 45.0 |
| 2023-11-10 | 1.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 97 | 4.66 | 0 | 0.0 | -2 | 0.1 | 2080 | 45.2 | 44.4 | 45.6 | 44.1 |
| 2023-11-03 | 1.24 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 571 | 33.77 | 0 | 0.0 | -1 | 0.06 | 1691 | 44.05 | 43.55 | 44.2 | 43.1 |
| 2023-10-27 | 1.18 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 323 | 24.77 | 0 | 0.0 | -3 | 0.23 | 1304 | 43.2 | 42.6 | 43.75 | 42.45 |
| 2023-10-20 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.22 | 0 | 0.0 | -16 | 1.22 | 1316 | 42.7 | 42.4 | 42.85 | 41.75 |
| 2023-10-13 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 102 | 9.76 | 0 | 0.0 | -3 | 0.29 | 1045 | 42.4 | 41.7 | 42.7 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -104 | 6.26 | 0 | 0.0 | -26 | 1.57 | 1661 | 41.65 | 42.05 | 42.45 | 40.95 |
| 2023-09-28 | 1.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -309 | 22.46 | 0 | 0.0 | 71 | 5.16 | 1376 | 41.65 | 42.25 | 42.6 | 40.7 |
| 2023-09-22 | 1.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -214 | 8.72 | 0 | 0.0 | -43 | 1.75 | 2453 | 42.2 | 42.0 | 44.4 | 41.25 |
| 2023-09-15 | 1.2 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 65 | 4.34 | 0 | 0.0 | -28 | 1.87 | 1496 | 41.85 | 40.0 | 41.95 | 39.7 |
| 2023-09-08 | 1.13 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | -265 | 18.56 | -1 | 0.07 | -47 | 3.29 | 1428 | 40.0 | 39.75 | 41.95 | 39.75 |
| 2023-09-01 | 1.09 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -590 | 38.39 | -1 | 0.07 | -46 | 2.99 | 1537 | 39.7 | 40.45 | 41.05 | 39.7 |
| 2023-08-25 | 1.15 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -1591 | 20.51 | 0 | 0.0 | -7 | 0.09 | 7758 | 40.4 | 45.55 | 48.2 | 39.9 |
| 2023-08-18 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -214 | 6.53 | 0 | 0.0 | -4 | 0.12 | 3277 | 45.5 | 47.6 | 47.6 | 44.7 |
| 2023-08-11 | 1.4 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -330 | 12.35 | 0 | 0.0 | -33 | 1.24 | 2672 | 47.6 | 49.35 | 49.75 | 47.2 |
| 2023-08-04 | 1.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -147 | 4.92 | 0 | 0.0 | -14 | 0.47 | 2988 | 49.35 | 48.3 | 50.0 | 48.0 |
| 2023-07-28 | 1.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 303 | 13.6 | 0 | 0.0 | 4 | 0.18 | 2228 | 48.1 | 46.25 | 48.2 | 45.3 |
| 2023-07-21 | 1.43 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -264 | 9.44 | 0 | 0.0 | -6 | 0.21 | 2796 | 46.25 | 46.0 | 47.0 | 44.1 |
| 2023-07-14 | 1.46 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 937 | 29.93 | 0 | 0.0 | 36 | 1.15 | 3131 | 45.9 | 43.85 | 46.05 | 43.05 |
| 2023-07-07 | 1.35 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 334 | 17.4 | 0 | 0.0 | -43 | 2.24 | 1919 | 42.6 | 41.7 | 43.55 | 41.7 |
| 2023-06-30 | 1.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 101 | 6.59 | 0 | 0.0 | 31 | 2.02 | 1533 | 41.5 | 40.5 | 42.0 | 40.0 |
| 2023-06-21 | 1.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -130 | 7.88 | 0 | 0.0 | -30 | 1.82 | 1650 | 40.65 | 41.4 | 41.4 | 39.85 |
| 2023-06-16 | 1.31 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 530 | 13.83 | 0 | 0.0 | 52 | 1.36 | 3831 | 41.4 | 39.75 | 42.85 | 39.7 |
| 2023-06-09 | 1.24 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 373 | 17.69 | 0 | 0.0 | 17 | 0.81 | 2108 | 39.75 | 39.0 | 39.95 | 38.9 |
| 2023-06-02 | 1.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 745 | 33.2 | 0 | 0.0 | 25 | 1.11 | 2244 | 38.7 | 37.8 | 38.95 | 37.8 |
| 2023-05-26 | 1.15 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 291 | 14.84 | 0 | 0.0 | -4 | 0.2 | 1961 | 37.8 | 37.85 | 38.1 | 37.7 |
| 2023-05-19 | 1.11 (+0.04) | 0.0 (0.0) | 0.06 (+0.04) | 151 | 10.26 | 0 | 0.0 | 335 | 22.76 | 1472 | 37.85 | 37.45 | 38.2 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.07 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -212 | 9.25 | 0 | 0.0 | 0 | 0.0 | 2291 | 37.45 | 37.8 | 38.35 | 37.2 |
| 2023-05-05 | 1.08 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 264 | 23.74 | 0 | 0.0 | 0 | 0.0 | 1112 | 37.8 | 37.5 | 38.7 | 37.4 |
| 2023-04-28 | 1.05 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 269 | 33.96 | 0 | 0.0 | 1 | 0.13 | 792 | 37.5 | 37.15 | 37.85 | 37.15 |
| 2023-04-21 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -50 | 3.25 | 0 | 0.0 | 10 | 0.65 | 1538 | 37.15 | 37.25 | 37.7 | 37.0 |
| 2023-04-14 | 1.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -108 | 4.92 | 0 | 0.0 | 7 | 0.32 | 2195 | 37.5 | 37.1 | 38.0 | 37.1 |
| 2023-04-07 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -87 | 9.47 | 0 | 0.0 | -3 | 0.33 | 919 | 37.15 | 37.25 | 38.2 | 37.05 |
| 2023-03-31 | 1.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 267 | 22.34 | 0 | 0.0 | 0 | 0.0 | 1195 | 37.25 | 36.3 | 37.25 | 36.3 |
| 2023-03-24 | 1.01 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -329 | 17.76 | 0 | 0.0 | -37 | 2.0 | 1852 | 36.2 | 37.05 | 37.05 | 35.6 |
| 2023-03-17 | 1.05 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 1217 | 24.51 | 0 | 0.0 | 9 | 0.18 | 4966 | 37.05 | 34.45 | 37.45 | 34.4 |
| 2023-03-10 | 0.91 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -129 | 10.83 | -213 | 17.88 | -23 | 1.93 | 1191 | 34.1 | 34.85 | 34.85 | 34.1 |
| 2023-03-03 | 0.96 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -29 | 4.98 | 1 | 0.17 | -54 | 9.28 | 582 | 34.65 | 34.3 | 34.8 | 34.3 |
| 2023-02-24 | 0.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -39 | 2.96 | 0 | 0.0 | -48 | 3.64 | 1318 | 34.75 | 34.5 | 34.75 | 33.95 |
| 2023-02-17 | 0.97 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 261 | 21.32 | 0 | 0.0 | -18 | 1.47 | 1224 | 34.5 | 34.0 | 34.65 | 33.85 |
| 2023-02-10 | 0.94 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 260 | 21.17 | 0 | 0.0 | -39 | 3.18 | 1228 | 34.0 | 33.5 | 34.0 | 33.2 |
| 2023-02-03 | 0.91 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 433 | 27.35 | 10 | 0.63 | -12 | 0.76 | 1583 | 33.5 | 32.9 | 33.5 | 32.9 |
| 2023-01-17 | 0.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 123 | 16.44 | -1 | 0.13 | 13 | 1.74 | 748 | 32.9 | 32.3 | 33.3 | 32.25 |
| 2023-01-13 | 0.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 61 | 7.09 | 0 | 0.0 | 2 | 0.23 | 860 | 32.25 | 32.1 | 32.45 | 32.0 |
| 2023-01-06 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -63 | 8.54 | 1 | 0.14 | 42 | 5.69 | 738 | 32.1 | 31.9 | 32.2 | 31.75 |
| 2022-12-30 | 0.83 (-0.02) | 0.0 (-0.03) | 0.04 (0.0) | -78 | 23.28 | 1 | 0.3 | -14 | 4.18 | 335 | 31.9 | 31.95 | 32.05 | 31.85 |
| 2022-12-23 | 0.85 (-0.02) | 0.03 (0.0) | 0.04 (0.0) | -100 | 6.39 | 4 | 0.26 | -26 | 1.66 | 1566 | 31.95 | 31.95 | 32.1 | 31.75 |
| 2022-12-16 | 0.87 (-0.03) | 0.03 (+0.03) | 0.04 (0.0) | -176 | 11.95 | 197 | 13.37 | 6 | 0.41 | 1473 | 31.9 | 31.7 | 32.4 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.9 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -309 | 36.18 | 0 | 0.0 | -78 | 9.13 | 854 | 31.75 | 31.95 | 32.15 | 31.65 |
| 2022-12-02 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -517 | 13.85 | 0 | 0.0 | 20 | 0.54 | 3733 | 31.95 | 32.1 | 32.5 | 31.6 |
| 2022-11-25 | 0.98 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 392 | 24.55 | 0 | 0.0 | -4 | 0.25 | 1597 | 32.1 | 31.85 | 32.45 | 31.8 |
| 2022-11-18 | 0.94 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 517 | 21.79 | 0 | 0.0 | 8 | 0.34 | 2373 | 31.85 | 32.05 | 32.7 | 31.8 |
| 2022-11-11 | 0.8 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 706 | 39.46 | 0 | 0.0 | -7 | 0.39 | 1789 | 32.0 | 31.35 | 32.55 | 31.2 |
| 2022-11-04 | 0.68 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -356 | 17.28 | 1 | 0.05 | -13 | 0.63 | 2060 | 31.4 | 31.5 | 32.0 | 30.85 |
| 2022-10-28 | 0.71 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 81 | 4.66 | 0 | 0.0 | 89 | 5.12 | 1738 | 31.5 | 31.8 | 31.9 | 31.5 |
| 2022-10-21 | 0.69 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 177 | 11.64 | 0 | 0.0 | 23 | 1.51 | 1520 | 31.75 | 31.85 | 32.2 | 31.6 |
| 2022-10-14 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -24 | 1.95 | 0 | 0.0 | 21 | 1.71 | 1230 | 31.85 | 31.0 | 32.1 | 31.0 |
| 2022-10-07 | 0.66 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 155 | 3.73 | 0 | 0.0 | 55 | 1.32 | 4157 | 32.05 | 31.9 | 32.1 | 31.5 |
| 2022-09-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 230 | 15.91 | 3 | 0.21 | 12 | 0.83 | 1446 | 31.9 | 32.05 | 33.4 | 31.8 |
| 2022-09-23 | 0.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -32 | 3.56 | 0 | 0.0 | -17 | 1.89 | 900 | 32.05 | 32.5 | 32.6 | 32.0 |
| 2022-09-16 | 0.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 198 | 17.37 | 0 | 0.0 | 13 | 1.14 | 1140 | 32.6 | 31.95 | 32.75 | 31.8 |
| 2022-09-08 | 0.58 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 156 | 14.72 | 0 | 0.0 | -106 | 10.0 | 1060 | 31.8 | 31.6 | 32.0 | 31.15 |
| 2022-09-02 | 0.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 420 | 8.65 | 0 | 0.0 | -13 | 0.27 | 4855 | 31.6 | 34.7 | 35.75 | 31.1 |
| 2022-08-26 | 0.54 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 294 | 19.48 | 0 | 0.0 | 9 | 0.6 | 1509 | 34.95 | 34.0 | 34.95 | 33.9 |
| 2022-08-19 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 76 | 5.52 | 0 | 0.0 | 3 | 0.22 | 1378 | 34.0 | 34.4 | 34.45 | 33.6 |
| 2022-08-12 | 0.49 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 346 | 18.94 | 0 | 0.0 | -9 | 0.49 | 1827 | 34.3 | 33.1 | 34.5 | 32.95 |
| 2022-08-05 | 0.43 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 3.67 | 0 | 0.0 | -28 | 2.39 | 1172 | 33.1 | 32.9 | 33.1 | 32.65 |
| 2022-07-29 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -36 | 5.2 | 0 | 0.0 | 0 | 0.0 | 692 | 32.95 | 32.4 | 33.1 | 32.2 |
| 2022-07-22 | 0.48 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -223 | 24.21 | 0 | 0.0 | -13 | 1.41 | 921 | 32.3 | 32.3 | 32.8 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -163 | 19.61 | 0 | 0.0 | -18 | 2.17 | 831 | 32.4 | 32.5 | 32.65 | 32.2 |
| 2022-07-08 | 0.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -77 | 10.94 | 0 | 0.0 | 70 | 9.94 | 704 | 32.5 | 32.75 | 33.2 | 32.45 |
| 2022-07-01 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -74 | 6.98 | 0 | 0.0 | 94 | 8.87 | 1060 | 32.6 | 32.95 | 33.4 | 32.55 |
| 2022-06-24 | 0.57 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 341 | 32.38 | 0 | 0.0 | 129 | 12.25 | 1053 | 32.95 | 32.7 | 33.3 | 32.45 |
| 2022-06-17 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.23 | 0 | 0.0 | -17 | 2.1 | 808 | 32.8 | 32.45 | 33.1 | 32.3 |
| 2022-06-10 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -133 | 26.49 | 0 | 0.0 | -3 | 0.6 | 502 | 32.6 | 32.9 | 32.95 | 32.25 |
| 2022-06-02 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.71 | 0 | 0.0 | 22 | 5.23 | 421 | 32.6 | 32.8 | 32.95 | 32.4 |
| 2022-05-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -125 | 22.56 | 0 | 0.0 | 8 | 1.44 | 554 | 32.8 | 32.2 | 32.9 | 32.0 |
| 2022-05-20 | 0.54 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -118 | 13.08 | 0 | 0.0 | 7 | 0.78 | 902 | 32.3 | 31.95 | 32.45 | 31.05 |
| 2022-05-13 | 0.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -165 | 14.37 | 0 | 0.0 | -4 | 0.35 | 1148 | 31.95 | 31.95 | 32.3 | 31.3 |
| 2022-05-06 | 0.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -187 | 23.67 | 0 | 0.0 | -6 | 0.76 | 790 | 32.25 | 32.2 | 32.45 | 32.0 |
| 2022-04-29 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -185 | 20.02 | 0 | 0.0 | -17 | 1.84 | 924 | 32.5 | 32.3 | 32.65 | 32.0 |
| 2022-04-22 | 0.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -188 | 18.52 | 0 | 0.0 | -22 | 2.17 | 1015 | 32.5 | 32.35 | 33.0 | 32.25 |
| 2022-04-15 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -59 | 7.54 | 0 | 0.0 | -8 | 1.02 | 783 | 32.55 | 32.65 | 32.7 | 32.25 |
| 2022-04-08 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -85 | 9.5 | 0 | 0.0 | -8 | 0.89 | 895 | 32.6 | 32.5 | 33.0 | 32.3 |
| 2022-04-01 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 34 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1128 | 32.7 | 32.4 | 33.05 | 32.3 |
| 2022-03-25 | 0.6 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 399 | 17.51 | 0 | 0.0 | -3 | 0.13 | 2279 | 32.65 | 31.65 | 33.25 | 31.45 |
| 2022-03-18 | 0.54 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 201 | 14.59 | 0 | 0.0 | -2 | 0.15 | 1378 | 31.65 | 31.0 | 31.65 | 30.9 |
| 2022-03-11 | 0.5 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -260 | 18.4 | 0 | 0.0 | -29 | 2.05 | 1413 | 31.05 | 31.4 | 31.6 | 30.8 |
| 2022-03-04 | 0.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 121 | 6.43 | 0 | 0.0 | -19 | 1.01 | 1883 | 31.75 | 30.6 | 31.75 | 30.55 |
| 2022-02-25 | 0.52 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 117 | 3.6 | 0 | 0.0 | -29 | 0.89 | 3253 | 30.6 | 30.8 | 30.9 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 136 | 8.0 | 0 | 0.0 | -5 | 0.29 | 1701 | 30.8 | 30.7 | 31.1 | 30.6 |
| 2022-02-11 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 159 | 9.5 | 0 | 0.0 | -90 | 5.38 | 1674 | 30.7 | 30.75 | 31.15 | 30.6 |
| 2022-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 2.62 | 0 | 0.0 | -45 | 4.72 | 953 | 30.75 | 30.8 | 30.85 | 30.5 |
| 2022-01-21 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 0.35 | 0 | 0.0 | -67 | 2.9 | 2312 | 30.8 | 30.8 | 30.85 | 30.3 |
| 2022-01-14 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -77 | 5.96 | 0 | 0.0 | -161 | 12.46 | 1292 | 30.8 | 31.0 | 31.0 | 30.8 |
| 2022-01-07 | 0.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.21 | 0 | 0.0 | -6 | 0.16 | 3855 | 30.8 | 31.1 | 31.2 | 30.6 |
| 2021-12-30 | 0.5 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 137 | 12.79 | 0 | 0.0 | -10 | 0.93 | 1071 | 31.1 | 31.25 | 31.3 | 31.0 |
| 2021-12-24 | 0.48 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -18 | 2.64 | 0 | 0.0 | -22 | 3.23 | 681 | 31.15 | 31.4 | 31.4 | 31.05 |
| 2021-12-17 | 0.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -90 | 12.43 | 0 | 0.0 | -2 | 0.28 | 724 | 31.25 | 31.2 | 31.3 | 31.15 |
| 2021-12-10 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -5 | 0.68 | 0 | 0.0 | -21 | 2.86 | 735 | 31.25 | 31.2 | 31.3 | 31.1 |
| 2021-12-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -63 | 9.87 | 0 | 0.0 | -6 | 0.94 | 638 | 31.15 | 31.25 | 31.45 | 31.05 |
| 2021-11-26 | 0.51 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -107 | 15.95 | 0 | 0.0 | -7 | 1.04 | 671 | 31.2 | 31.15 | 31.3 | 31.1 |
| 2021-11-19 | 0.53 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -279 | 25.43 | 0 | 0.0 | 17 | 1.55 | 1097 | 31.15 | 31.4 | 31.5 | 31.1 |
| 2021-11-12 | 0.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.14 | 0 | 0.0 | 26 | 1.76 | 1478 | 33.6 | 31.4 | 33.6 | 31.2 |
| 2021-11-05 | 0.57 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -53 | 4.22 | 0 | 0.0 | -3 | 0.24 | 1257 | 32.5 | 31.4 | 32.5 | 31.2 |
| 2021-10-29 | 0.59 (+0.05) | 0.0 (0.0) | 0.09 (-0.02) | 278 | 12.54 | 0 | 0.0 | -116 | 5.23 | 2217 | 31.15 | 31.1 | 31.7 | 30.9 |
| 2021-10-22 | 0.54 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | 69 | 6.3 | 0 | 0.0 | -47 | 4.29 | 1096 | 31.05 | 31.0 | 31.3 | 30.9 |
| 2021-10-15 | 0.57 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 77 | 12.15 | 0 | 0.0 | 15 | 2.37 | 634 | 31.05 | 31.1 | 31.25 | 30.8 |
| 2021-10-08 | 0.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -24 | 1.65 | 0 | 0.0 | 18 | 1.24 | 1452 | 31.1 | 31.5 | 31.65 | 30.7 |
| 2021-10-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -101 | 4.43 | 0 | 0.0 | -25 | 1.1 | 2278 | 31.35 | 31.05 | 31.8 | 31.05 |
| 2021-09-24 | 0.56 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 268 | 9.21 | 0 | 0.0 | 0 | 0.0 | 2909 | 30.9 | 30.0 | 31.0 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 83 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2687 | 34.25 | 34.65 | 34.65 | 33.9 |
| 2021-09-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 72 | 4.51 | 0 | 0.0 | 4 | 0.25 | 1596 | 34.6 | 34.5 | 35.1 | 34.3 |
| 2021-09-03 | 0.54 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 217 | 14.79 | 0 | 0.0 | 32 | 2.18 | 1467 | 34.3 | 33.5 | 34.6 | 33.1 |
| 2021-08-27 | 0.46 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 70 | 4.56 | 0 | 0.0 | 20 | 1.3 | 1534 | 33.4 | 32.0 | 33.4 | 32.0 |
| 2021-08-20 | 0.44 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -283 | 25.92 | 0 | 0.0 | -3 | 0.27 | 1092 | 31.75 | 31.8 | 32.45 | 31.6 |
| 2021-08-13 | 0.49 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 1.54 | 0 | 0.0 | 5 | 0.96 | 521 | 31.95 | 32.4 | 32.65 | 31.95 |
| 2021-08-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | 3.69 | 0 | 0.0 | 27 | 4.75 | 569 | 32.5 | 32.65 | 32.65 | 32.3 |
| 2021-07-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 40 | 3.68 | 0 | 0.0 | 6 | 0.55 | 1087 | 32.45 | 32.6 | 32.7 | 32.3 |
| 2021-07-23 | 0.52 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 183 | 21.79 | 0 | 0.0 | 47 | 5.6 | 840 | 32.65 | 32.75 | 32.75 | 32.3 |
| 2021-07-16 | 0.49 (+0.02) | 0.0 (0.0) | 0.11 (+0.09) | 82 | 6.59 | 0 | 0.0 | 465 | 37.38 | 1244 | 32.7 | 32.4 | 32.7 | 32.15 |
| 2021-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 1.16 | 0 | 0.0 | 65 | 8.39 | 775 | 32.1 | 32.0 | 32.35 | 31.7 |
| 2021-07-02 | 0.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 8.71 | 0 | 0.0 | 0 | 0.0 | 700 | 31.95 | 32.25 | 32.45 | 31.95 |
| 2021-06-25 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 91 | 9.21 | 0 | 0.0 | 0 | 0.0 | 988 | 32.1 | 31.6 | 32.3 | 31.45 |
| 2021-06-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -52 | 11.53 | 0 | 0.0 | 0 | 0.0 | 451 | 31.6 | 31.6 | 31.8 | 31.5 |
| 2021-06-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 6.48 | 0 | 0.0 | 0 | 0.0 | 648 | 31.6 | 31.35 | 31.7 | 31.1 |
| 2021-06-04 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 5.64 | 0 | 0.0 | 0 | 0.0 | 621 | 31.3 | 31.65 | 31.65 | 31.2 |
| 2021-05-28 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 42 | 9.52 | 0 | 0.0 | 0 | 0.0 | 441 | 31.6 | 31.3 | 31.75 | 31.25 |
| 2021-05-21 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 2.01 | 0 | 0.0 | 65 | 6.21 | 1046 | 31.5 | 30.5 | 31.9 | 30.35 |
| 2021-05-14 | 0.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -555 | 20.71 | 0 | 0.0 | 5 | 0.19 | 2680 | 31.05 | 32.0 | 32.35 | 30.05 |
| 2021-05-07 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 3 | 0.22 | 1358 | 32.0 | 32.4 | 32.4 | 31.65 |
| 2021-04-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | 1 | 0.12 | 807 | 32.45 | 32.65 | 32.8 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.23 | 0 | 0.0 | -50 | 3.6 | 1389 | 32.6 | 32.7 | 33.1 | 32.4 |
| 2021-04-16 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.95 | 0 | 0.0 | 14 | 1.09 | 1284 | 32.75 | 32.95 | 33.05 | 32.6 |
| 2021-04-09 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.57 | 0 | 0.0 | -10 | 0.71 | 1401 | 33.05 | 33.4 | 33.65 | 32.9 |
| 2021-04-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.75 | 0 | 0.0 | -12 | 1.02 | 1174 | 33.45 | 33.0 | 33.65 | 32.95 |
| 2021-03-26 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.71 | 0 | 0.0 | -74 | 4.02 | 1842 | 33.05 | 32.5 | 33.05 | 31.95 |
| 2021-03-19 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -221 | 15.97 | 0 | 0.0 | -56 | 4.05 | 1384 | 32.55 | 32.3 | 32.55 | 31.65 |
| 2021-03-12 | 0.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 119 | 7.24 | 0 | 0.0 | -40 | 2.43 | 1643 | 32.4 | 31.95 | 32.45 | 31.4 |
| 2021-03-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.85 | 0 | 0.0 | -65 | 6.02 | 1079 | 31.35 | 31.3 | 31.55 | 31.05 |
| 2021-02-26 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 191 | 9.23 | 0 | 0.0 | -168 | 8.12 | 2070 | 31.25 | 30.15 | 31.65 | 30.15 |
| 2021-02-19 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.05 | 0 | 0.0 | -31 | 3.73 | 832 | 30.45 | 30.4 | 30.85 | 30.25 |
| 2021-02-05 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.32 | 0 | 0.0 | -92 | 12.17 | 756 | 30.25 | 29.95 | 30.4 | 29.95 |
| 2021-01-29 | 0.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -406 | 49.69 | 0 | 0.0 | 0 | 0.0 | 817 | 29.95 | 30.1 | 30.5 | 29.95 |
| 2021-01-22 | 0.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -210 | 22.11 | 0 | 0.0 | -3 | 0.32 | 950 | 30.1 | 30.35 | 30.5 | 30.0 |
| 2021-01-15 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 81 | 8.15 | 0 | 0.0 | -2 | 0.2 | 994 | 30.3 | 30.7 | 30.8 | 30.25 |
| 2021-01-08 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 155 | 14.9 | 0 | 0.0 | -45 | 4.33 | 1040 | 30.7 | 30.45 | 31.0 | 30.35 |
| 2020-12-31 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 222 | 40.44 | 0 | 0.0 | -80 | 14.57 | 549 | 30.45 | 30.2 | 30.5 | 30.15 |
| 2020-12-25 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 100 | 18.87 | 0 | 0.0 | -49 | 9.25 | 530 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2020-12-18 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 174 | 17.11 | 0 | 0.0 | -59 | 5.8 | 1017 | 30.05 | 30.15 | 30.6 | 29.9 |
| 2020-12-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.25 | 0 | 0.0 | -3 | 0.34 | 890 | 30.15 | 30.75 | 30.9 | 30.05 |
| 2020-12-04 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | 6.92 | 0 | 0.0 | 4 | 0.36 | 1112 | 30.7 | 31.15 | 31.5 | 30.55 |
| 2020-11-27 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 193 | 21.69 | 0 | 0.0 | -3 | 0.34 | 890 | 31.15 | 31.3 | 31.7 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 206 | 14.83 | 0 | 0.0 | -4 | 0.29 | 1389 | 31.25 | 30.5 | 31.75 | 30.5 |
| 2020-11-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.65 | 0 | 0.0 | 6 | 0.87 | 693 | 30.5 | 30.2 | 30.55 | 30.15 |
| 2020-11-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.78 | 0 | 0.0 | 11 | 2.09 | 527 | 30.15 | 30.0 | 30.5 | 30.0 |
| 2020-10-30 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | 14.82 | 0 | 0.0 | -4 | 0.55 | 722 | 30.0 | 30.15 | 30.3 | 29.9 |
| 2020-10-23 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.13 | 0 | 0.0 | 2 | 0.22 | 898 | 30.25 | 30.05 | 30.8 | 30.05 |
| 2020-10-16 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -349 | 38.39 | 0 | 0.0 | 0 | 0.0 | 909 | 30.05 | 30.3 | 30.3 | 30.0 |
| 2020-10-08 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 81 | 14.52 | -4 | 0.72 | -39 | 6.99 | 558 | 30.3 | 30.4 | 30.4 | 30.1 |
| 2020-09-30 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.67 | 0 | 0.0 | 0 | 0.0 | 749 | 30.3 | 30.35 | 30.45 | 30.15 |
| 2020-09-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -137 | 6.08 | 0 | 0.0 | 1 | 0.04 | 2252 | 30.35 | 31.3 | 31.5 | 30.3 |
| 2020-09-18 | 0.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 470 | 28.5 | 0 | 0.0 | -12 | 0.73 | 1649 | 31.3 | 31.0 | 31.3 | 30.9 |
| 2020-09-11 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 188 | 14.3 | 0 | 0.0 | -18 | 1.37 | 1315 | 31.0 | 31.05 | 31.3 | 30.8 |
| 2020-09-04 | 0.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -120 | 6.54 | -20 | 1.09 | -23 | 1.25 | 1836 | 31.0 | 31.95 | 32.0 | 30.9 |
| 2020-08-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -104 | 5.96 | 0 | 0.0 | -7 | 0.4 | 1746 | 32.0 | 32.0 | 32.2 | 31.85 |
| 2020-08-21 | 0.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.36 | 0 | 0.0 | 1 | 0.01 | 6948 | 31.9 | 35.25 | 37.2 | 30.7 |
| 2020-08-14 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 118 | 4.69 | 0 | 0.0 | 0 | 0.0 | 2516 | 35.0 | 35.2 | 35.4 | 34.8 |
| 2020-08-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -75 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1702 | 35.0 | 34.7 | 35.2 | 34.5 |
| 2020-07-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2815 | 34.7 | 34.5 | 34.8 | 34.35 |
| 2020-07-24 | 0.36 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 129 | 4.96 | 0 | 0.0 | -2 | 0.08 | 2601 | 34.55 | 34.35 | 35.6 | 34.3 |
| 2020-07-17 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 51 | 6.06 | 0 | 0.0 | -11 | 1.31 | 842 | 34.35 | 34.3 | 34.6 | 34.2 |
| 2020-07-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 84 | 5.29 | 0 | 0.0 | 4 | 0.25 | 1589 | 34.3 | 34.4 | 34.7 | 34.25 |
| 2020-07-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 1.66 | 2 | 0.24 | -15 | 1.78 | 845 | 34.4 | 34.3 | 34.45 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 5.77 | 0 | 0.0 | -6 | 0.94 | 641 | 28.7 | 34.5 | 34.55 | 28.2 |
| 2020-06-19 | 0.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 116 | 16.62 | 0 | 0.0 | 0 | 0.0 | 698 | 34.5 | 34.1 | 34.5 | 34.0 |
| 2020-06-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 235 | 18.46 | 0 | 0.0 | 10 | 0.79 | 1273 | 34.1 | 34.2 | 34.55 | 33.8 |
| 2020-06-05 | 0.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.26 | 4 | 0.27 | 1 | 0.07 | 1462 | 34.1 | 34.0 | 34.7 | 33.8 |
| 2020-05-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -118 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1471 | 34.05 | 34.5 | 34.9 | 33.6 |
| 2020-05-22 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -115 | 5.06 | 0 | 0.0 | -129 | 5.68 | 2271 | 34.5 | 33.4 | 34.8 | 33.3 |
| 2020-05-15 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.13 | 0 | 0.0 | -12 | 0.76 | 1584 | 33.6 | 33.5 | 33.8 | 33.5 |
| 2020-05-08 | 0.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -28 | 2.28 | 14 | 1.14 | 0 | 0.0 | 1227 | 33.55 | 33.4 | 33.8 | 33.0 |
| 2020-04-30 | 0.23 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 204 | 17.04 | 0 | 0.0 | -5 | 0.42 | 1197 | 33.7 | 33.05 | 33.75 | 32.8 |
| 2020-04-24 | 0.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -184 | 19.87 | 0 | 0.0 | -2 | 0.22 | 926 | 33.0 | 33.35 | 33.6 | 32.2 |
| 2020-04-17 | 0.2 (+0.06) | 0.0 (0.0) | 0.05 (+0.03) | 291 | 16.62 | 0 | 0.0 | 122 | 6.97 | 1751 | 33.2 | 32.9 | 33.75 | 32.1 |
| 2020-04-10 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -64 | 2.01 | 0 | 0.0 | 36 | 1.13 | 3179 | 33.0 | 31.6 | 34.0 | 31.0 |
| 2020-04-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 62 | 4.99 | 0 | 0.0 | 47 | 3.78 | 1243 | 31.6 | 30.6 | 31.9 | 30.0 |
| 2020-03-27 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 356 | 10.69 | 0 | 0.0 | -70 | 2.1 | 3330 | 31.0 | 29.65 | 32.0 | 29.5 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -141 | 6.94 | 0 | 0.0 | -3 | 0.15 | 2031 | 27.75 | 29.85 | 30.4 | 27.75 |
| 2020-03-13 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -130 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1312 | 29.2 | 30.1 | 30.25 | 28.8 |
| 2020-03-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.57 | 0 | 0.0 | 0 | 0.0 | 557 | 30.05 | 30.05 | 30.35 | 29.9 |
| 2020-02-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.66 | 0 | 0.0 | -1 | 0.22 | 446 | 30.05 | 30.0 | 30.2 | 29.9 |
| 2020-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.51 | 0 | 0.0 | 0 | 0.0 | 399 | 30.0 | 29.9 | 30.15 | 29.9 |
| 2020-02-14 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.16 | 0 | 0.0 | 0 | 0.0 | 489 | 29.9 | 30.0 | 30.05 | 29.85 |
| 2020-02-07 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 7.22 | 0 | 0.0 | 4 | 0.41 | 970 | 29.9 | 29.95 | 30.15 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.08 | 0 | 0.0 | -2 | 0.51 | 396 | 29.95 | 30.05 | 30.1 | 29.7 |
| 2020-01-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 30.25 | 30.15 | 30.3 | 30.15 |
| 2020-01-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 9.54 | 0 | 0.0 | 0 | 0.0 | 608 | 30.15 | 30.55 | 30.8 | 30.05 |
| 2020-01-10 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 156 | 20.05 | 0 | 0.0 | 0 | 0.0 | 778 | 30.0 | 29.4 | 30.05 | 29.2 |
| 2020-01-03 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 21.99 | 0 | 0.0 | -1 | 0.23 | 432 | 29.55 | 28.6 | 29.65 | 28.2 |
| 2019-12-31 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 29.5 | 29.55 | 29.65 | 29.4 |
| 2019-12-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 9.77 | 0 | 0.0 | 0 | 0.0 | 512 | 29.65 | 29.7 | 29.7 | 29.4 |
| 2019-12-20 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 240 | 36.2 | 0 | 0.0 | -1 | 0.15 | 663 | 29.7 | 29.2 | 29.8 | 29.2 |
| 2019-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.29 | 0 | 0.0 | 2 | 0.41 | 490 | 29.2 | 29.3 | 29.3 | 29.0 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.76 | 0 | 0.0 | 0 | 0.0 | 245 | 29.3 | 29.05 | 29.3 | 29.0 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.61 | 0 | 0.0 | 0 | 0.0 | 353 | 29.0 | 29.2 | 29.25 | 29.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 3.71 (+0.29) | 0.05 (-0.15) | 0.01 (+0.01) | 2847 | 14.66 | -1309 | 6.74 | 22 | 0.11 | 19416 | 72.7 | 74.9 | 82.4 | 71.5 |
| 2024-06-28 | 3.42 (+0.25) | 0.2 (0.0) | 0.0 (0.0) | 3802 | 29.37 | -1 | 0.01 | 11 | 0.08 | 12946 | 75.5 | 73.9 | 76.4 | 70.5 |
| 2024-05-31 | 3.17 (+0.12) | 0.2 (+0.01) | 0.0 (-0.01) | 223 | 0.85 | 109 | 0.41 | -56 | 0.21 | 26357 | 74.4 | 75.3 | 76.2 | 64.3 |
| 2024-04-30 | 3.05 (+0.45) | 0.19 (+0.19) | 0.01 (0.0) | 3041 | 10.7 | 1626 | 5.72 | -30 | 0.11 | 28420 | 75.5 | 71.8 | 80.0 | 71.5 |
| 2024-03-29 | 2.6 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 3729 | 9.62 | -1 | 0.0 | 34 | 0.09 | 38760 | 71.7 | 59.3 | 74.0 | 59.0 |
| 2024-02-29 | 2.12 (+0.58) | 0.0 (0.0) | 0.0 (-0.01) | 5004 | 24.78 | 1 | 0.0 | -129 | 0.64 | 20197 | 59.3 | 48.5 | 64.1 | 48.45 |
| 2024-01-31 | 1.54 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 580 | 8.07 | 0 | 0.0 | -1120 | 15.58 | 7191 | 48.3 | 48.4 | 49.8 | 47.05 |
| 2023-12-29 | 1.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 580 | 7.45 | 0 | 0.0 | -393 | 5.05 | 7783 | 48.4 | 49.1 | 50.6 | 46.9 |
| 2023-11-30 | 1.4 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 2428 | 18.54 | 0 | 0.0 | -69 | 0.53 | 13094 | 49.0 | 43.9 | 50.4 | 43.4 |
| 2023-10-31 | 1.21 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 610 | 10.23 | 0 | 0.0 | -49 | 0.82 | 5961 | 43.5 | 42.05 | 43.9 | 40.95 |
| 2023-09-28 | 1.15 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | -835 | 11.94 | -2 | 0.03 | -47 | 0.67 | 6995 | 41.65 | 40.0 | 44.4 | 39.7 |
| 2023-08-31 | 1.1 (-0.37) | 0.0 (0.0) | 0.06 (-0.01) | -2854 | 16.42 | 0 | 0.0 | -95 | 0.55 | 17379 | 39.75 | 49.55 | 50.0 | 39.7 |
| 2023-07-31 | 1.47 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 1404 | 13.13 | 0 | 0.0 | -18 | 0.17 | 10692 | 49.4 | 41.7 | 50.0 | 41.7 |
| 2023-06-30 | 1.31 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 1450 | 14.03 | 0 | 0.0 | 95 | 0.92 | 10338 | 41.5 | 38.15 | 42.85 | 38.1 |
| 2023-05-31 | 1.18 (+0.13) | 0.0 (0.0) | 0.06 (+0.04) | 663 | 8.43 | 0 | 0.0 | 331 | 4.21 | 7868 | 38.2 | 37.5 | 38.7 | 37.2 |
| 2023-04-28 | 1.05 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 0.44 | 0 | 0.0 | 15 | 0.28 | 5445 | 37.5 | 37.25 | 38.2 | 37.0 |
| 2023-03-31 | 1.04 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 997 | 10.18 | -212 | 2.17 | -105 | 1.07 | 9789 | 37.25 | 34.3 | 37.45 | 34.1 |
| 2023-02-24 | 0.97 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 674 | 14.62 | 2 | 0.04 | -141 | 3.06 | 4609 | 34.75 | 33.4 | 34.75 | 33.15 |
| 2023-01-31 | 0.89 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 362 | 11.7 | 8 | 0.26 | 81 | 2.62 | 3093 | 33.4 | 31.9 | 33.45 | 31.75 |
| 2022-12-30 | 0.83 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -677 | 13.43 | 202 | 4.01 | -129 | 2.56 | 5041 | 31.9 | 31.9 | 32.4 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.95 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 887 | 8.57 | 0 | 0.0 | 17 | 0.16 | 10347 | 31.6 | 31.45 | 32.7 | 30.85 |
| 2022-10-31 | 0.7 (+0.08) | 0.0 (0.0) | 0.05 (+0.03) | 258 | 2.85 | 1 | 0.01 | 192 | 2.12 | 9044 | 31.45 | 31.9 | 32.2 | 31.0 |
| 2022-09-30 | 0.62 (+0.06) | 0.0 (0.0) | 0.02 (-0.04) | 676 | 11.08 | 3 | 0.05 | -227 | 3.72 | 6101 | 31.9 | 31.9 | 33.4 | 31.15 |
| 2022-08-31 | 0.56 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 969 | 10.55 | 0 | 0.0 | 91 | 0.99 | 9189 | 32.0 | 32.9 | 35.75 | 31.1 |
| 2022-07-29 | 0.48 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -520 | 15.41 | 0 | 0.0 | 99 | 2.93 | 3375 | 32.95 | 32.8 | 33.2 | 32.2 |
| 2022-06-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 106 | 3.16 | 0 | 0.0 | 143 | 4.27 | 3350 | 32.7 | 32.8 | 33.4 | 32.25 |
| 2022-05-31 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -561 | 15.29 | 0 | 0.0 | 27 | 0.74 | 3668 | 32.85 | 32.2 | 32.95 | 31.05 |
| 2022-04-29 | 0.54 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -541 | 14.31 | 0 | 0.0 | -55 | 1.46 | 3780 | 32.5 | 32.6 | 33.0 | 32.0 |
| 2022-03-31 | 0.61 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 519 | 6.55 | 0 | 0.0 | -53 | 0.67 | 7920 | 32.7 | 30.6 | 33.25 | 30.55 |
| 2022-02-25 | 0.52 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 412 | 6.22 | 0 | 0.0 | -124 | 1.87 | 6629 | 30.6 | 30.75 | 31.15 | 30.45 |
| 2022-01-26 | 0.47 (-0.03) | 0.0 (0.0) | 0.04 (-0.05) | -102 | 1.21 | 0 | 0.0 | -279 | 3.32 | 8413 | 30.75 | 31.1 | 31.2 | 30.3 |
| 2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 0.2 | 0 | 0.0 | -57 | 1.62 | 3527 | 31.1 | 31.1 | 31.4 | 31.0 |
| 2021-11-30 | 0.5 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -473 | 9.79 | 0 | 0.0 | 29 | 0.6 | 4829 | 31.1 | 31.4 | 33.6 | 31.05 |
| 2021-10-29 | 0.59 (+0.04) | 0.0 (0.0) | 0.09 (-0.04) | 356 | 5.97 | 0 | 0.0 | -139 | 2.33 | 5967 | 31.15 | 31.45 | 31.7 | 30.7 |
| 2021-09-30 | 0.55 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 510 | 5.2 | 0 | 0.0 | 14 | 0.14 | 9811 | 31.75 | 33.65 | 35.1 | 29.8 |
| 2021-08-31 | 0.47 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -153 | 3.57 | 0 | 0.0 | 55 | 1.29 | 4280 | 33.6 | 32.65 | 33.7 | 31.6 |
| 2021-07-30 | 0.53 (+0.03) | 0.0 (0.0) | 0.12 (+0.11) | 204 | 4.9 | 0 | 0.0 | 583 | 14.01 | 4162 | 32.45 | 32.0 | 32.75 | 31.7 |
| 2021-06-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 137 | 4.55 | 0 | 0.0 | 0 | 0.0 | 3014 | 32.0 | 31.5 | 32.45 | 31.1 |
| 2021-05-31 | 0.49 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -518 | 9.07 | 0 | 0.0 | 73 | 1.28 | 5709 | 31.5 | 32.4 | 32.4 | 30.05 |
| 2021-04-29 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.74 | 0 | 0.0 | -45 | 0.9 | 5001 | 32.45 | 33.4 | 33.65 | 32.3 |
| 2021-03-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0.8 | 0 | 0.0 | -247 | 3.53 | 7006 | 33.45 | 31.3 | 33.65 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 243 | 6.64 | 0 | 0.0 | -291 | 7.95 | 3659 | 31.25 | 29.95 | 31.65 | 29.95 |
| 2021-01-29 | 0.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -380 | 10.0 | 0 | 0.0 | -50 | 1.32 | 3801 | 29.95 | 30.45 | 31.0 | 29.95 |
| 2020-12-31 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 414 | 10.86 | 0 | 0.0 | -187 | 4.9 | 3813 | 30.45 | 31.0 | 31.1 | 29.9 |
| 2020-11-30 | 0.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 478 | 12.62 | 0 | 0.0 | 10 | 0.26 | 3787 | 31.05 | 30.0 | 31.75 | 30.0 |
| 2020-10-30 | 0.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -311 | 10.07 | -4 | 0.13 | -41 | 1.33 | 3089 | 30.0 | 30.4 | 30.8 | 29.9 |
| 2020-09-30 | 0.47 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 405 | 5.46 | -20 | 0.27 | -31 | 0.42 | 7417 | 30.3 | 31.95 | 31.95 | 30.15 |
| 2020-08-31 | 0.32 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -125 | 0.94 | 0 | 0.0 | -27 | 0.2 | 13300 | 31.95 | 34.7 | 37.2 | 30.7 |
| 2020-07-31 | 0.38 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 301 | 3.6 | 2 | 0.02 | -23 | 0.28 | 8363 | 34.7 | 34.1 | 35.6 | 34.1 |
| 2020-06-30 | 0.3 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 420 | 9.53 | 4 | 0.09 | 4 | 0.09 | 4405 | 34.25 | 34.0 | 34.7 | 28.2 |
| 2020-05-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -259 | 3.95 | 14 | 0.21 | -141 | 2.15 | 6554 | 34.05 | 33.4 | 34.9 | 33.0 |
| 2020-04-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.04 (+0.04) | 273 | 3.6 | 0 | 0.0 | 214 | 2.82 | 7581 | 33.7 | 31.1 | 34.0 | 30.5 |
| 2020-03-31 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 90 | 1.13 | 0 | 0.0 | -89 | 1.12 | 7949 | 30.9 | 30.05 | 32.0 | 27.75 |
| 2020-02-27 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -171 | 7.42 | 0 | 0.0 | 3 | 0.13 | 2304 | 30.05 | 29.95 | 30.2 | 29.45 |
| 2020-01-31 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 283 | 12.32 | 0 | 0.0 | -3 | 0.13 | 2297 | 29.95 | 28.6 | 30.8 | 28.2 |
| 2019-12-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 302 | 14.62 | 0 | 0.0 | 1 | 0.05 | 2066 | 29.5 | 29.05 | 29.8 | 29.0 |
| 2019-11-29 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1884 | 29.0 | 29.1 | 29.4 | 29.0 |
| 2019-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 127 | 7.6 | 0 | 0.0 | -1 | 0.06 | 1671 | 29.15 | 28.95 | 29.45 | 28.5 |
| 2019-09-27 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.85 | 0 | 0.0 | 0 | 0.0 | 2308 | 28.95 | 28.8 | 30.4 | 28.5 |
| 2019-08-30 | 0.06 () | 0.0 () | 0.0 () | -5 | 1.9 | 0 | 0.0 | 3 | 1.14 | 263 | 28.8 | 28.7 | 28.9 | 28.55 |
