- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.7 (-0.39%) | 4508 | 1 | 27 | -10 | 0 | 0.6% | 1.81 (0.0) | 497 (21.75%) | 0.05% | 0.22% | 1.16% |
| 2024-11-19 | 50.9 (1.6%) | 4507 | -33 | 37 | 10 | 0 | 0.82% | 1.81 (-0.02) | 408 (-3.13%) | 0.04% | 0.22% | 1.15% |
| 2024-11-18 | 50.1 (-0.4%) | 4540 | -12 | 27 | -2 | 0 | 0.59% | 1.83 (0.0) | 421 (8.83%) | 0.04% | 0.25% | 1.17% |
| 2024-11-15 | 50.3 (0.7%) | 4552 | -4 | 29 | 0 | 0 | 0.64% | 1.83 (0.0) | 387 (-18.22%) | 0.04% | 0.29% | 1.18% |
| 2024-11-14 | 49.95 (-0.1%) | 4556 | 5 | 29 | -2 | 0 | 0.64% | 1.83 (0.0) | 474 (-12.59%) | 0.05% | 0.29% | 1.19% |
| 2024-11-13 | 50.0 (0.0%) | 4551 | -5 | 31 | -2 | 0 | 0.68% | 1.83 (0.0) | 542 (-20.34%) | 0.05% | 0.29% | 1.3% |
| 2024-11-12 | 50.0 (-1.38%) | 4556 | -50 | 33 | 2 | 0 | 0.72% | 1.83 (-0.02) | 680 (-12.09%) | 0.07% | 0.29% | 1.38% |
| 2024-11-11 | 50.7 (0.8%) | 4606 | -42 | 31 | -3 | 0 | 0.67% | 1.85 (-0.02) | 774 (91.37%) | 0.08% | 0.24% | 1.37% |
| 2024-11-08 | 50.3 (0.6%) | 4648 | 11 | 34 | 0 | 0 | 0.73% | 1.87 (0.0) | 404 (-11.32%) | 0.04% | 0.28% | 1.36% |
| 2024-11-07 | 50.0 (0.0%) | 4637 | -22 | 34 | 1 | 0 | 0.73% | 1.87 (0.0) | 456 (-15.42%) | 0.05% | 0.38% | 1.47% |
| 2024-11-06 | 50.0 (-0.6%) | 4659 | -49 | 33 | 0 | 0 | 0.71% | 1.87 (-0.02) | 539 (141.52%) | 0.05% | 0.4% | 1.49% |
| 2024-11-05 | 50.3 (0.6%) | 4708 | -34 | 33 | -1 | 0 | 0.7% | 1.89 (-0.02) | 223 (-81.21%) | 0.02% | 0.4% | 1.51% |
| 2024-11-04 | 50.0 (-4.58%) | 4742 | -36 | 34 | -4 | 0 | 0.72% | 1.91 (-0.01) | 1188 (-15.84%) | 0.12% | 0.42% | 1.66% |
| 2024-11-01 | 52.4 (3.97%) | 4778 | -3 | 38 | 2 | 0 | 0.8% | 1.92 (0.0) | 1412 (140.29%) | 0.14% | 0.35% | 1.66% |
| 2024-10-30 | 50.4 (1.0%) | 4781 | -8 | 36 | 0 | 0 | 0.75% | 1.92 (-0.01) | 587 (6.25%) | 0.06% | 0.26% | 1.62% |
| 2024-10-29 | 49.9 (0.0%) | 4789 | -10 | 36 | -1 | 0 | 0.75% | 1.93 (0.0) | 553 (27.33%) | 0.06% | 0.25% | 1.65% |
| 2024-10-28 | 49.9 (0.1%) | 4799 | -50 | 37 | -22 | 0 | 0.77% | 1.93 (-0.02) | 434 (-2.4%) | 0.04% | 0.24% | 1.72% |
| 2024-10-25 | 49.85 (0.0%) | 4849 | -14 | 59 | -5 | 0 | 1.22% | 1.95 (-0.01) | 445 (-26.56%) | 0.04% | 0.25% | 1.84% |
| 2024-10-24 | 49.85 (-0.1%) | 4863 | -7 | 64 | 18 | 0 | 1.32% | 1.96 (0.0) | 606 (23.07%) | 0.06% | 0.27% | 2.01% |
| 2024-10-23 | 49.9 (0.0%) | 4870 | -24 | 46 | 2 | 0 | 0.94% | 1.96 (-0.01) | 492 (14.41%) | 0.05% | 0.25% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.9 (0.4%) | 4894 | -8 | 44 | 1 | 0 | 0.9% | 1.97 (0.0) | 430 (-20.98%) | 0.04% | 0.36% | 2.86% |
| 2024-10-21 | 49.7 (0.0%) | 4902 | -8 | 43 | 2 | 0 | 0.88% | 1.97 (-0.01) | 544 (-8.41%) | 0.05% | 0.46% | 2.9% |
| 2024-10-18 | 49.7 (0.81%) | 4910 | -25 | 41 | 6 | 0 | 0.84% | 1.98 (-0.01) | 594 (39.91%) | 0.06% | 0.46% | 2.96% |
| 2024-10-17 | 49.3 (-0.3%) | 4935 | 21 | 35 | 0 | 0 | 0.71% | 1.99 (0.01) | 425 (-73.38%) | 0.04% | 0.46% | 2.98% |
| 2024-10-16 | 49.45 (-3.04%) | 4914 | 53 | 35 | 1 | 0 | 0.71% | 1.98 (0.02) | 1597 (16.64%) | 0.16% | 0.57% | 3.09% |
| 2024-10-15 | 51.0 (2.72%) | 4861 | -10 | 34 | 0 | 0 | 0.7% | 1.96 (0.0) | 1369 (139.02%) | 0.14% | 0.48% | 3.12% |
| 2024-10-14 | 49.65 (1.64%) | 4871 | 1 | 34 | -1 | 0 | 0.7% | 1.96 (0.0) | 572 (-11.86%) | 0.06% | 0.41% | 3.32% |
| 2024-10-11 | 48.85 (0.21%) | 4870 | 1 | 35 | 1 | 0 | 0.72% | 1.96 (0.0) | 650 (-56.02%) | 0.07% | 0.53% | 3.4% |
| 2024-10-09 | 48.75 (-1.81%) | 4869 | -5 | 34 | 5 | 0 | 0.7% | 1.96 (0.0) | 1478 (106.86%) | 0.15% | 0.59% | 3.53% |
| 2024-10-08 | 49.65 (-0.7%) | 4874 | -47 | 29 | -1 | 0 | 0.59% | 1.96 (-0.02) | 714 (4.74%) | 0.07% | 0.53% | 3.42% |
| 2024-10-07 | 50.0 (1.83%) | 4921 | -95 | 30 | -1 | 0 | 0.61% | 1.98 (-0.04) | 682 (-61.49%) | 0.07% | 0.56% | 3.42% |
| 2024-10-04 | 49.1 (-1.41%) | 5016 | -305 | 31 | 9 | 2 | 0.62% | 2.02 (-0.12) | 1771 (50.4%) | 0.18% | 0.61% | 3.5% |
| 2024-10-01 | 49.8 (0.0%) | 5321 | -232 | 22 | 0 | 0 | 0.41% | 2.14 (-0.09) | 1178 (21.15%) | 0.12% | 0.59% | 3.35% |
| 2024-09-30 | 49.8 (-1.19%) | 5553 | 10 | 22 | -1 | 0 | 0.4% | 2.23 (0.0) | 972 (5.83%) | 0.1% | 0.69% | 3.31% |
| 2024-09-27 | 50.4 (-1.18%) | 5543 | 30 | 23 | -5 | 0 | 0.41% | 2.23 (0.01) | 918 (-26.82%) | 0.09% | 1.08% | 3.26% |
| 2024-09-26 | 51.0 (1.19%) | 5513 | 260 | 28 | -5 | 0 | 0.51% | 2.22 (0.11) | 1255 (-19.96%) | 0.13% | 1.47% | 3.23% |
| 2024-09-25 | 50.4 (0.4%) | 5253 | -90 | 33 | -7 | 0 | 0.63% | 2.11 (-0.04) | 1568 (-27.4%) | 0.16% | 1.42% | 3.17% |
| 2024-09-24 | 50.2 (1.11%) | 5343 | -72 | 40 | -55 | 0 | 0.75% | 2.15 (-0.03) | 2160 (-55.27%) | 0.22% | 1.38% | 3.07% |
| 2024-09-23 | 49.65 (-7.88%) | 5415 | -189 | 95 | 22 | 0 | 1.75% | 2.18 (-0.07) | 4830 (1.35%) | 0.49% | 1.24% | 2.92% |
| 2024-09-20 | 53.9 (-3.06%) | 5604 | 143 | 73 | 53 | 0 | 1.3% | 2.25 (0.05) | 4766 (503.57%) | 0.48% | 0.9% | 2.57% |
| 2024-09-19 | 55.6 (2.02%) | 5461 | 17 | 20 | -3 | 0 | 0.37% | 2.2 (-0.34) | 789 (-30.71%) | 0.08% | 0.61% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 54.5 (-0.55%) | 5444 | 13 | 23 | -16 | 0 | 0.42% | 2.54 (0.01) | 1139 (44.44%) | 0.11% | 0.88% | 2.27% |
| 2024-09-16 | 54.8 (-0.9%) | 5431 | 21 | 39 | -4 | 0 | 0.72% | 2.53 (0.01) | 788 (-47.07%) | 0.08% | 0.89% | 2.3% |
| 2024-09-13 | 55.3 (0.55%) | 5410 | -27 | 43 | 5 | 0 | 0.79% | 2.52 (-0.02) | 1490 (-20.76%) | 0.15% | 1.01% | 2.29% |
| 2024-09-12 | 55.0 (-1.26%) | 5437 | -147 | 38 | -25 | 0 | 0.7% | 2.54 (-0.07) | 1881 (-44.92%) | 0.19% | 0.9% | 2.26% |
| 2024-09-11 | 55.7 (-7.01%) | 5584 | -281 | 63 | 7 | 0 | 1.13% | 2.61 (-0.13) | 3415 (160.9%) | 0.34% | 0.79% | 2.29% |
| 2024-09-10 | 59.9 (-2.6%) | 5865 | -254 | 56 | 23 | 0 | 0.95% | 2.74 (-0.12) | 1309 (-33.49%) | 0.13% | 0.59% | 2.17% |
| 2024-09-09 | 61.5 (-5.24%) | 6119 | -107 | 33 | 0 | 0 | 0.54% | 2.86 (-0.05) | 1968 (417.57%) | 0.2% | 0.49% | 2.12% |
| 2024-09-06 | 64.9 (-0.15%) | 6226 | 9 | 33 | 0 | 0 | 0.53% | 2.91 (0.01) | 380 (-49.73%) | 0.04% | 0.36% | 2.04% |
| 2024-09-05 | 65.0 (-0.76%) | 6217 | 5 | 33 | -25 | 0 | 0.53% | 2.9 (0.0) | 756 (-46.72%) | 0.08% | 0.38% | 2.17% |
| 2024-09-04 | 65.5 (-4.1%) | 6212 | 87 | 58 | -4 | 0 | 0.93% | 2.9 (0.04) | 1419 (285.56%) | 0.14% | 0.37% | 2.16% |
| 2024-09-03 | 68.3 (0.15%) | 6125 | 12 | 62 | -2 | 0 | 1.01% | 2.86 (0.01) | 368 (-47.09%) | 0.04% | 0.28% | 2.13% |
| 2024-09-02 | 68.2 (-2.85%) | 6113 | 44 | 64 | 0 | 0 | 1.05% | 2.85 (0.02) | 695 (42.4%) | 0.07% | 0.31% | 2.33% |
| 2024-08-30 | 70.2 (2.33%) | 6069 | 13 | 64 | 0 | 0 | 1.05% | 2.83 (0.0) | 488 (-26.05%) | 0.05% | 0.3% | 2.5% |
| 2024-08-29 | 68.6 (-1.72%) | 6056 | 28 | 64 | 12 | 0 | 1.06% | 2.83 (0.02) | 660 (10.99%) | 0.07% | 0.39% | 2.54% |
| 2024-08-28 | 69.8 (-1.69%) | 6028 | 16 | 52 | 4 | 0 | 0.86% | 2.81 (0.0) | 595 (-0.56%) | 0.06% | 0.47% | 2.61% |
| 2024-08-27 | 71.0 (2.9%) | 6012 | 20 | 48 | 7 | 0 | 0.8% | 2.81 (0.01) | 598 (-11.52%) | 0.06% | 0.53% | 3.16% |
| 2024-08-26 | 69.0 (1.92%) | 5992 | 14 | 41 | 21 | 0 | 0.68% | 2.8 (0.01) | 676 (-49.64%) | 0.07% | 0.61% | 3.27% |
| 2024-08-23 | 67.7 (-2.03%) | 5978 | 9 | 20 | -38 | 0 | 0.33% | 2.79 (0.0) | 1343 (-6.49%) | 0.14% | 0.61% | 3.47% |
| 2024-08-22 | 69.1 (-2.54%) | 5969 | 6 | 58 | 45 | 0 | 0.97% | 2.79 (0.01) | 1437 (22.28%) | 0.14% | 0.6% | 3.44% |
| 2024-08-21 | 70.9 (-0.28%) | 5963 | 79 | 13 | 2 | 0 | 0.22% | 2.78 (0.03) | 1175 (-18.22%) | 0.12% | 0.67% | 3.37% |
| 2024-08-20 | 71.1 (-2.87%) | 5884 | 50 | 11 | 3 | 0 | 0.19% | 2.75 (0.03) | 1437 (104.87%) | 0.14% | 0.78% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 73.2 (0.0%) | 5834 | 11 | 8 | -1 | 0 | 0.14% | 2.72 (0.0) | 701 (-40.92%) | 0.07% | 0.71% | 3.59% |
| 2024-08-16 | 73.2 (0.14%) | 5823 | 14 | 9 | 2 | 0 | 0.15% | 2.72 (0.01) | 1187 (-45.28%) | 0.12% | 0.76% | 3.7% |
| 2024-08-15 | 73.1 (-12.14%) | 5809 | -143 | 7 | 7 | 0 | 0.12% | 2.71 (-0.07) | 2169 (-3.72%) | 0.22% | 0.81% | 3.74% |
| 2024-08-14 | 83.2 (2.21%) | 5952 | -48 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 2253 (196.46%) | 0.23% | 0.66% | 3.84% |
| 2024-08-13 | 81.4 (0.49%) | 6000 | 9 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 760 (-35.25%) | 0.08% | 0.54% | 3.67% |
| 2024-08-12 | 81.0 (1.5%) | 5991 | -36 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 1173 (-29.9%) | 0.12% | 0.7% | 3.68% |
| 2024-08-09 | 79.8 (7.4%) | 6027 | -107 | 0 | -9 | 0 | 0.0% | 2.81 (-0.05) | 1674 (139.2%) | 0.17% | 0.82% | 3.69% |
| 2024-08-08 | 74.3 (-1.2%) | 6134 | 17 | 9 | 4 | 0 | 0.15% | 2.86 (0.01) | 700 (-32.62%) | 0.07% | 0.75% | 3.55% |
| 2024-08-07 | 75.2 (9.14%) | 6117 | -81 | 5 | -5 | 0 | 0.08% | 2.85 (-0.04) | 1038 (-56.44%) | 0.1% | 0.81% | 3.52% |
| 2024-08-06 | 68.9 (-4.57%) | 6198 | 71 | 10 | -38 | 0 | 0.16% | 2.89 (0.03) | 2385 (-0.05%) | 0.24% | 1.02% | 3.51% |
| 2024-08-05 | 72.2 (-7.91%) | 6127 | 99 | 48 | 43 | 0 | 0.78% | 2.86 (0.05) | 2386 (155.16%) | 0.24% | 0.92% | 3.33% |
| 2024-08-02 | 78.4 (-1.51%) | 6028 | 72 | 5 | -2 | 0 | 0.08% | 2.81 (0.03) | 935 (-27.91%) | 0.09% | 0.93% | 3.14% |
| 2024-08-01 | 79.6 (0.0%) | 5956 | 1 | 7 | 1 | 0 | 0.12% | 2.78 (0.0) | 1297 (-25.73%) | 0.13% | 0.94% | 3.15% |
| 2024-07-31 | 79.6 (-0.62%) | 5955 | -6 | 6 | -12 | 0 | 0.1% | 2.78 (0.0) | 1746 (13.72%) | 0.2% | 0.89% | 3.06% |
| 2024-07-30 | 80.1 (1.52%) | 5961 | -86 | 18 | 0 | 0 | 0.3% | 2.78 (-0.04) | 1535 (-36.99%) | 0.18% | 0.95% | 3.02% |
| 2024-07-29 | 78.9 (2.87%) | 6047 | -39 | 18 | 12 | 0 | 0.3% | 2.82 (-0.02) | 2437 (137.12%) | 0.28% | 1.03% | 2.92% |
| 2024-07-26 | 76.7 (2.13%) | 6086 | -36 | 6 | 1 | 0 | 0.1% | 2.84 (-0.02) | 1027 (14.56%) | 0.12% | 0.94% | 2.67% |
| 2024-07-23 | 75.1 (4.31%) | 6122 | -16 | 5 | -2 | 0 | 0.08% | 2.86 (0.0) | 897 (-59.32%) | 0.1% | 0.99% | 2.58% |
| 2024-07-22 | 72.0 (-4.51%) | 6138 | 115 | 7 | -5 | 0 | 0.11% | 2.86 (0.05) | 2206 (-3.73%) | 0.26% | 1.24% | 2.53% |
| 2024-07-19 | 75.4 (-4.44%) | 6023 | 173 | 12 | 0 | 0 | 0.2% | 2.81 (0.08) | 2291 (43.88%) | 0.27% | 1.08% | 2.32% |
| 2024-07-18 | 78.9 (-0.13%) | 5850 | -69 | 12 | 0 | 0 | 0.21% | 2.73 (-0.03) | 1592 (3.83%) | 0.19% | 0.91% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 79.0 (0.25%) | 5919 | 73 | 12 | 2 | 0 | 0.2% | 2.76 (0.03) | 1533 (-48.84%) | 0.18% | 0.87% | 2.17% |
| 2024-07-16 | 78.8 (1.42%) | 5846 | 241 | 10 | 1 | 0 | 0.17% | 2.73 (0.11) | 2998 (246.4%) | 0.35% | 0.75% | 2.16% |
| 2024-07-15 | 77.7 (0.91%) | 5605 | 6 | 9 | -1 | 0 | 0.16% | 2.62 (0.01) | 865 (7.79%) | 0.1% | 0.45% | 1.89% |
| 2024-07-12 | 77.0 (-0.26%) | 5599 | 109 | 10 | -1 | 0 | 0.18% | 2.61 (0.05) | 803 (-37.61%) | 0.09% | 0.47% | 1.81% |
| 2024-07-11 | 77.2 (0.26%) | 5490 | 50 | 11 | 1 | 0 | 0.2% | 2.56 (0.02) | 1287 (175.44%) | 0.15% | 0.46% | 1.77% |
| 2024-07-10 | 77.0 (1.05%) | 5440 | -7 | 10 | -1 | 0 | 0.18% | 2.54 (0.0) | 467 (6.52%) | 0.05% | 0.41% | 1.68% |
| 2024-07-09 | 76.2 (-1.04%) | 5447 | 29 | 11 | 0 | 0 | 0.2% | 2.54 (0.01) | 438 (-55.69%) | 0.05% | 0.46% | 1.72% |
| 2024-07-08 | 77.0 (0.39%) | 5418 | 5 | 11 | 0 | 0 | 0.2% | 2.53 (0.0) | 990 (27.02%) | 0.12% | 0.48% | 1.75% |
| 2024-07-05 | 76.7 (-0.65%) | 5413 | 36 | 11 | 0 | 0 | 0.2% | 2.53 (0.02) | 779 (-4.45%) | 0.09% | 0.52% | 1.7% |
| 2024-07-04 | 77.2 (0.26%) | 5377 | 4 | 11 | -4 | 0 | 0.2% | 2.51 (0.0) | 815 (-13.8%) | 0.1% | 0.51% | 1.69% |
| 2024-07-03 | 77.0 (0.65%) | 5373 | -12 | 15 | 0 | 0 | 0.28% | 2.51 (0.0) | 946 (60.54%) | 0.11% | 0.45% | 1.66% |
| 2024-07-02 | 76.5 (-1.29%) | 5385 | 13 | 15 | 0 | 0 | 0.28% | 2.51 (0.0) | 589 (-56.4%) | 0.07% | 0.38% | 1.63% |
| 2024-07-01 | 77.5 (2.65%) | 5372 | -160 | 15 | 0 | 0 | 0.28% | 2.51 (-0.07) | 1351 (103.28%) | 0.16% | 0.36% | 1.67% |
| 2024-06-28 | 75.5 (1.07%) | 5532 | -57 | 15 | 0 | 0 | 0.27% | 2.58 (-0.03) | 665 (118.42%) | 0.08% | 0.25% | 1.78% |
| 2024-06-27 | 74.7 (-0.66%) | 5589 | -3 | 15 | -3 | 0 | 0.27% | 2.61 (0.0) | 304 (-7.27%) | 0.04% | 0.36% | 1.78% |
| 2024-06-26 | 75.2 (-0.27%) | 5592 | -63 | 18 | 0 | 0 | 0.32% | 2.61 (-0.03) | 328 (-20.69%) | 0.04% | 0.44% | 1.81% |
| 2024-06-25 | 75.4 (0.27%) | 5655 | -38 | 18 | 0 | 0 | 0.32% | 2.64 (-0.02) | 414 (-4.14%) | 0.05% | 0.57% | 1.83% |
| 2024-06-24 | 75.2 (-1.44%) | 5693 | -5 | 18 | 0 | 0 | 0.32% | 2.66 (0.0) | 431 (-73.29%) | 0.05% | 0.6% | 1.82% |
| 2024-06-21 | 76.3 (1.06%) | 5698 | -293 | 18 | -2 | 0 | 0.32% | 2.66 (-0.14) | 1617 (61.01%) | 0.19% | 0.57% | 1.81% |
| 2024-06-20 | 75.5 (-0.26%) | 5991 | -33 | 20 | 0 | 0 | 0.33% | 2.8 (-0.01) | 1004 (-27.79%) | 0.12% | 0.43% | 1.72% |
| 2024-06-19 | 75.7 (2.3%) | 6024 | -43 | 20 | 1 | 0 | 0.33% | 2.81 (-0.02) | 1390 (102.78%) | 0.16% | 0.38% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 74.0 (1.23%) | 6067 | -21 | 19 | 0 | 0 | 0.31% | 2.83 (-0.01) | 685 (202.2%) | 0.08% | 0.31% | 1.55% |
| 2024-06-17 | 73.1 (0.27%) | 6088 | 14 | 19 | -1 | 0 | 0.31% | 2.84 (0.01) | 226 (-44.02%) | 0.03% | 0.31% | 1.63% |
| 2024-06-14 | 72.9 (1.11%) | 6074 | 0 | 20 | -2 | 0 | 0.33% | 2.83 (0.0) | 405 (-28.83%) | 0.05% | 0.35% | 1.67% |
| 2024-06-13 | 72.1 (0.42%) | 6074 | 34 | 22 | -6 | 0 | 0.36% | 2.83 (0.01) | 569 (-29.63%) | 0.07% | 0.38% | 1.73% |
| 2024-06-12 | 71.8 (-2.97%) | 6040 | 49 | 28 | 2 | 0 | 0.46% | 2.82 (0.02) | 809 (19.19%) | 0.09% | 0.38% | 1.82% |
| 2024-06-11 | 74.0 (-0.67%) | 5991 | 78 | 26 | 1 | 0 | 0.43% | 2.8 (0.04) | 679 (29.65%) | 0.08% | 0.37% | 1.81% |
| 2024-06-07 | 74.5 (-0.67%) | 5913 | 32 | 25 | 0 | 0 | 0.42% | 2.76 (0.02) | 523 (-24.93%) | 0.06% | 0.4% | 1.9% |
| 2024-06-06 | 75.0 (0.54%) | 5881 | -25 | 25 | -2 | 0 | 0.43% | 2.74 (-0.02) | 697 (25.01%) | 0.08% | 0.6% | 1.94% |
| 2024-06-05 | 74.6 (1.5%) | 5906 | -43 | 27 | 4 | 0 | 0.46% | 2.76 (-0.02) | 558 (-23.17%) | 0.07% | 0.6% | 1.98% |
| 2024-06-04 | 73.5 (-0.41%) | 5949 | 31 | 23 | 1 | 0 | 0.39% | 2.78 (0.02) | 726 (-19.94%) | 0.08% | 0.6% | 2.29% |
| 2024-06-03 | 73.8 (-0.81%) | 5918 | 81 | 22 | 5 | 0 | 0.37% | 2.76 (0.04) | 907 (-60.14%) | 0.11% | 0.58% | 2.65% |
| 2024-05-31 | 74.4 (4.35%) | 5837 | -82 | 17 | 1 | 0 | 0.29% | 2.72 (-0.04) | 2276 (228.08%) | 0.27% | 0.51% | 2.78% |
| 2024-05-30 | 71.3 (0.56%) | 5919 | -52 | 16 | 2 | 0 | 0.27% | 2.76 (-0.03) | 693 (29.62%) | 0.08% | 0.29% | 2.68% |
| 2024-05-29 | 70.9 (1.58%) | 5971 | -16 | 14 | -2 | 0 | 0.23% | 2.79 (0.0) | 535 (3.46%) | 0.06% | 0.31% | 2.73% |
| 2024-05-28 | 69.8 (2.05%) | 5987 | -19 | 16 | -2 | 0 | 0.27% | 2.79 (-0.01) | 517 (53.93%) | 0.06% | 0.29% | 2.79% |
| 2024-05-27 | 68.4 (0.0%) | 6006 | -9 | 18 | 0 | 0 | 0.3% | 2.8 (-0.01) | 336 (-12.92%) | 0.04% | 0.29% | 2.82% |
| 2024-05-24 | 68.4 (1.33%) | 6015 | 7 | 18 | 7 | 0 | 0.3% | 2.81 (0.01) | 386 (-54.62%) | 0.05% | 0.41% | 2.9% |
| 2024-05-23 | 67.5 (-2.03%) | 6008 | 87 | 11 | 0 | 0 | 0.18% | 2.8 (0.04) | 850 (127.31%) | 0.1% | 0.43% | 3.06% |
| 2024-05-22 | 68.9 (0.15%) | 5921 | -5 | 11 | 3 | 0 | 0.19% | 2.76 (-0.01) | 374 (-25.2%) | 0.04% | 0.44% | 3.18% |
| 2024-05-21 | 68.8 (-1.29%) | 5926 | -101 | 8 | -2 | 0 | 0.13% | 2.77 (-0.04) | 500 (-63.57%) | 0.06% | 0.55% | 3.37% |
| 2024-05-20 | 69.7 (0.87%) | 6027 | -14 | 10 | 5 | 0 | 0.17% | 2.81 (-0.01) | 1373 (149.2%) | 0.16% | 0.58% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 69.1 (1.62%) | 6041 | -10 | 5 | -4 | 0 | 0.08% | 2.82 (0.0) | 551 (-44.81%) | 0.06% | 0.58% | 3.78% |
| 2024-05-16 | 68.0 (0.89%) | 6051 | -3 | 9 | 3 | 0 | 0.15% | 2.82 (-0.01) | 998 (-22.71%) | 0.12% | 0.63% | 3.92% |
| 2024-05-15 | 67.4 (1.66%) | 6054 | -98 | 6 | 3 | 0 | 0.1% | 2.83 (-0.04) | 1291 (79.17%) | 0.15% | 0.63% | 4.12% |
| 2024-05-14 | 66.3 (-0.9%) | 6152 | 28 | 3 | 0 | 0 | 0.05% | 2.87 (0.01) | 720 (-49.35%) | 0.08% | 0.85% | 4.1% |
| 2024-05-13 | 66.9 (1.83%) | 6124 | 25 | 3 | 0 | 0 | 0.05% | 2.86 (0.01) | 1423 (53.41%) | 0.17% | 1.21% | 4.05% |
| 2024-05-10 | 65.7 (0.46%) | 6099 | -2 | 3 | -9 | 0 | 0.05% | 2.85 (0.0) | 927 (-9.32%) | 0.11% | 1.28% | 3.99% |
| 2024-05-09 | 65.4 (-1.21%) | 6101 | 21 | 12 | -11 | 0 | 0.2% | 2.85 (0.01) | 1023 (-67.79%) | 0.12% | 1.34% | 4.07% |
| 2024-05-08 | 66.2 (-3.22%) | 6080 | -27 | 23 | -3 | 0 | 0.38% | 2.84 (-0.01) | 3177 (-17.55%) | 0.37% | 1.35% | 4.12% |
| 2024-05-07 | 68.4 (-5.39%) | 6107 | 160 | 26 | 17 | 0 | 0.43% | 2.85 (0.07) | 3853 (92.08%) | 0.45% | 1.1% | 3.88% |
| 2024-05-06 | 72.3 (-3.98%) | 5947 | 280 | 9 | -3 | 0 | 0.15% | 2.78 (0.14) | 2006 (37.59%) | 0.23% | 0.75% | 3.61% |
| 2024-05-03 | 75.3 (1.62%) | 5667 | -143 | 12 | 5 | 0 | 0.21% | 2.64 (-0.07) | 1458 (34.96%) | 0.17% | 0.63% | 3.42% |
| 2024-05-02 | 74.1 (-1.85%) | 5810 | 108 | 7 | -1 | 0 | 0.12% | 2.71 (0.05) | 1080 (5.54%) | 0.13% | 0.66% | 3.33% |
| 2024-04-30 | 75.5 (0.67%) | 5702 | -26 | 8 | 0 | 0 | 0.14% | 2.66 (-0.01) | 1023 (21.81%) | 0.12% | 0.76% | 3.32% |
| 2024-04-29 | 75.0 (0.13%) | 5728 | -6 | 8 | -3 | 0 | 0.14% | 2.67 (-0.01) | 840 (-11.94%) | 0.1% | 0.87% | 3.31% |
| 2024-04-26 | 74.9 (0.0%) | 5734 | 94 | 11 | 3 | 0 | 0.19% | 2.68 (0.05) | 954 (-45.98%) | 0.11% | 1.17% | 3.29% |
| 2024-04-25 | 74.9 (-3.1%) | 5640 | 162 | 8 | -1 | 0 | 0.14% | 2.63 (0.07) | 1766 (-8.01%) | 0.21% | 1.29% | 3.47% |
| 2024-04-24 | 77.3 (1.31%) | 5478 | -42 | 9 | 4 | 0 | 0.16% | 2.56 (-0.02) | 1920 (-1.39%) | 0.22% | 1.29% | 3.39% |
| 2024-04-23 | 76.3 (0.26%) | 5520 | 175 | 5 | 1 | 0 | 0.09% | 2.58 (0.09) | 1947 (-43.36%) | 0.23% | 1.38% | 3.42% |
| 2024-04-22 | 76.1 (-0.78%) | 5345 | 211 | 4 | 1 | 0 | 0.07% | 2.49 (0.09) | 3438 (76.21%) | 0.4% | 1.28% | 3.34% |
| 2024-04-19 | 76.7 (0.92%) | 5134 | 249 | 3 | 0 | 0 | 0.06% | 2.4 (0.12) | 1951 (9.53%) | 0.23% | 0.92% | 3.0% |
| 2024-04-18 | 76.0 (1.2%) | 4885 | 17 | 3 | 0 | 0 | 0.06% | 2.28 (0.01) | 1781 (-33.98%) | 0.21% | 0.8% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.1 (2.6%) | 4868 | -57 | 3 | -2 | 0 | 0.06% | 2.27 (-0.03) | 2698 (143.37%) | 0.31% | 0.78% | 2.84% |
| 2024-04-16 | 73.2 (-1.35%) | 4925 | 77 | 5 | 1 | 0 | 0.1% | 2.3 (0.04) | 1108 (203.07%) | 0.13% | 0.63% | 2.75% |
| 2024-04-15 | 74.2 (0.68%) | 4848 | 16 | 4 | 3 | 0 | 0.08% | 2.26 (0.0) | 365 (-59.86%) | 0.04% | 0.64% | 3.72% |
| 2024-04-12 | 73.7 (0.68%) | 4832 | -10 | 1 | 1 | 0 | 0.02% | 2.26 (0.0) | 911 (-43.06%) | 0.11% | 0.77% | 4.03% |
| 2024-04-11 | 73.2 (-1.74%) | 4842 | 465 | 0 | 0 | 0 | 0.0% | 2.26 (0.22) | 1600 (12.46%) | 0.19% | 0.71% | 4.18% |
| 2024-04-10 | 74.5 (1.5%) | 4377 | 274 | 0 | 0 | 0 | 0.0% | 2.04 (0.13) | 1423 (22.97%) | 0.17% | 0.6% | 4.36% |
| 2024-04-09 | 73.4 (0.14%) | 4103 | 103 | 0 | 0 | 0 | 0.0% | 1.91 (0.04) | 1157 (-21.27%) | 0.14% | 0.55% | 4.31% |
| 2024-04-08 | 73.3 (1.52%) | 4000 | -7 | 0 | -22 | 0 | 0.0% | 1.87 (0.0) | 1470 (233.02%) | 0.17% | 0.52% | 4.35% |
| 2024-04-03 | 72.2 (0.0%) | 4007 | 14 | 22 | -5 | 0 | 0.55% | 1.87 (0.01) | 441 (-32.79%) | 0.05% | 0.43% | 4.25% |
| 2024-04-02 | 72.2 (0.14%) | 3993 | 21 | 27 | -25 | 0 | 0.68% | 1.86 (0.01) | 656 (-31.38%) | 0.08% | 0.67% | 4.31% |
| 2024-04-01 | 72.1 (0.56%) | 3972 | 65 | 52 | -2 | 0 | 1.31% | 1.85 (0.03) | 957 (-0.32%) | 0.11% | 0.72% | 4.43% |
| 2024-03-29 | 71.7 (-0.28%) | 3907 | 14 | 54 | -2 | 2 | 1.38% | 1.82 (0.0) | 960 (38.1%) | 0.11% | 0.86% | 4.39% |
| 2024-03-28 | 71.9 (-0.28%) | 3893 | -30 | 56 | 0 | 0 | 1.44% | 1.82 (-0.01) | 695 (-72.28%) | 0.08% | 0.9% | 4.41% |
| 2024-03-27 | 72.1 (2.41%) | 3923 | -98 | 56 | -2 | 0 | 1.43% | 1.83 (-0.05) | 2509 (133.34%) | 0.29% | 0.88% | 4.52% |
| 2024-03-26 | 70.4 (-0.85%) | 4021 | 220 | 58 | 1 | 0 | 1.44% | 1.88 (0.11) | 1075 (-49.69%) | 0.13% | 0.69% | 4.42% |
| 2024-03-25 | 71.0 (2.9%) | 3801 | -53 | 57 | 0 | 0 | 1.5% | 1.77 (-0.03) | 2137 (67.1%) | 0.25% | 0.74% | 4.44% |
| 2024-03-22 | 69.0 (1.17%) | 3854 | -130 | 57 | -2 | 0 | 1.48% | 1.8 (-0.06) | 1279 (129.01%) | 0.15% | 0.71% | 4.46% |
| 2024-03-21 | 68.2 (1.04%) | 3984 | -18 | 59 | 0 | 0 | 1.48% | 1.86 (-0.01) | 558 (-33.41%) | 0.07% | 1.66% | 4.54% |
| 2024-03-20 | 67.5 (0.9%) | 4002 | 11 | 59 | -17 | 0 | 1.47% | 1.87 (0.01) | 838 (-44.72%) | 0.1% | 1.95% | 4.68% |
| 2024-03-19 | 66.9 (-2.05%) | 3991 | 4 | 76 | -35 | 0 | 1.9% | 1.86 (0.0) | 1517 (-20.61%) | 0.18% | 2.11% | 4.78% |
| 2024-03-18 | 68.3 (-1.59%) | 3987 | 28 | 111 | 12 | 0 | 2.78% | 1.86 (0.01) | 1911 (-79.61%) | 0.22% | 2.29% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.4 (-0.72%) | 3959 | 6 | 99 | 1 | 0 | 2.5% | 1.85 (0.01) | 9374 (204.94%) | 1.09% | 2.19% | 4.94% |
| 2024-03-14 | 69.9 (1.6%) | 3953 | 38 | 98 | 2 | 0 | 2.48% | 1.84 (0.01) | 3074 (41.29%) | 0.36% | 1.27% | 4.03% |
| 2024-03-13 | 68.8 (4.56%) | 3915 | 120 | 96 | 3 | 0 | 2.45% | 1.83 (0.06) | 2175 (-30.36%) | 0.25% | 0.99% | 3.73% |
| 2024-03-12 | 65.8 (6.3%) | 3795 | 53 | 93 | 67 | 0 | 2.45% | 1.77 (0.02) | 3124 (207.71%) | 0.36% | 0.84% | 3.57% |
| 2024-03-11 | 61.9 (0.65%) | 3742 | 2 | 26 | 1 | 0 | 0.69% | 1.75 (0.0) | 1015 (-32.25%) | 0.12% | 0.68% | 3.23% |
| 2024-03-08 | 61.5 (-3.0%) | 3740 | -8 | 25 | -51 | 0 | 0.67% | 1.75 (0.0) | 1498 (129.21%) | 0.17% | 0.63% | 3.13% |
| 2024-03-07 | 63.4 (-0.47%) | 3748 | 9 | 76 | 9 | 0 | 2.03% | 1.75 (0.01) | 653 (-27.64%) | 0.08% | 0.58% | 2.99% |
| 2024-03-06 | 63.7 (0.16%) | 3739 | -54 | 67 | 4 | 0 | 1.79% | 1.74 (-0.03) | 903 (-47.32%) | 0.11% | 0.7% | 2.93% |
| 2024-03-05 | 63.6 (3.41%) | 3793 | 26 | 63 | 39 | 0 | 1.66% | 1.77 (0.01) | 1715 (164.29%) | 0.2% | 0.79% | 2.83% |
| 2024-03-04 | 61.5 (0.65%) | 3767 | -4 | 24 | 0 | 0 | 0.64% | 1.76 (0.0) | 649 (-40.52%) | 0.08% | 0.73% | 2.66% |
| 2024-03-01 | 61.1 (3.04%) | 3771 | 77 | 24 | -10 | 0 | 0.64% | 1.76 (0.04) | 1091 (-32.76%) | 0.13% | 0.92% | 2.6% |
| 2024-02-29 | 59.3 (-0.84%) | 3694 | 77 | 34 | 1 | 0 | 0.92% | 1.72 (0.03) | 1622 (-2.58%) | 0.19% | 1.03% | 2.5% |
| 2024-02-27 | 59.8 (-4.78%) | 3617 | -3 | 33 | -31 | 0 | 0.91% | 1.69 (0.0) | 1665 (31.56%) | 0.19% | 1.04% | 2.33% |
| 2024-02-26 | 62.8 (1.29%) | 3620 | -19 | 64 | 41 | 0 | 1.77% | 1.69 (-0.01) | 1266 (-44.33%) | 0.15% | 1.04% | 2.15% |
| 2024-02-23 | 62.0 (0.98%) | 3639 | 27 | 23 | 1 | 0 | 0.63% | 1.7 (0.01) | 2274 (13.04%) | 0.27% | 1.34% | 2.02% |
| 2024-02-22 | 61.4 (3.02%) | 3612 | -35 | 22 | 3 | 0 | 0.61% | 1.69 (-0.01) | 2012 (17.55%) | 0.23% | 1.2% | 1.85% |
| 2024-02-21 | 59.6 (3.29%) | 3647 | 22 | 19 | 5 | 0 | 0.52% | 1.7 (0.01) | 1711 (2.62%) | 0.2% | 1.14% | 1.67% |
| 2024-02-20 | 57.7 (0.35%) | 3625 | 31 | 14 | -7 | 0 | 0.39% | 1.69 (0.01) | 1668 (-56.61%) | 0.19% | 1.0% | 1.5% |
| 2024-02-19 | 57.5 (9.73%) | 3594 | 50 | 21 | 16 | 0 | 0.58% | 1.68 (0.03) | 3843 (273.98%) | 0.45% | 0.9% | 1.32% |
| 2024-02-16 | 52.4 (3.15%) | 3544 | -30 | 5 | -1 | 0 | 0.14% | 1.65 (-0.02) | 1027 (-33.71%) | 0.12% | 0.48% | 0.91% |
| 2024-02-15 | 50.8 (3.36%) | 3574 | -33 | 6 | 0 | 0 | 0.17% | 1.67 (-0.01) | 1550 (236.28%) | 0.18% | 0.38% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 49.15 (-0.3%) | 3607 | 5 | 6 | 0 | 0 | 0.17% | 1.68 (0.0) | 461 (-43.03%) | 0.05% | 0.23% | 0.77% |
| 2024-02-02 | 49.3 (1.54%) | 3602 | -5 | 6 | 0 | 0 | 0.17% | 1.68 (0.0) | 809 (186.07%) | 0.09% | 0.19% | 0.81% |
| 2024-02-01 | 48.55 (0.52%) | 3607 | -3 | 6 | 0 | 0 | 0.17% | 1.68 (0.0) | 282 (110.68%) | 0.03% | 0.11% | 0.76% |
| 2024-01-31 | 48.3 (0.0%) | 3610 | 0 | 6 | 0 | 0 | 0.17% | 1.68 (0.0) | 134 (-45.2%) | 0.02% | 0.1% | 0.78% |
| 2024-01-30 | 48.3 (0.31%) | 3610 | -32 | 6 | 0 | 0 | 0.17% | 1.68 (-0.02) | 245 (82.32%) | 0.03% | 0.1% | 0.81% |
| 2024-01-29 | 48.15 (-0.41%) | 3642 | -27 | 6 | 0 | 0 | 0.16% | 1.7 (-0.01) | 134 (3.56%) | 0.02% | 0.1% | 0.79% |
| 2024-01-26 | 48.35 (0.1%) | 3669 | -12 | 6 | 0 | 0 | 0.16% | 1.71 (-0.01) | 129 (-43.65%) | 0.02% | 0.1% | 0.79% |
| 2024-01-25 | 48.3 (0.62%) | 3681 | -38 | 6 | -1 | 0 | 0.16% | 1.72 (-0.02) | 230 (117.72%) | 0.03% | 0.1% | 0.8% |
| 2024-01-24 | 48.0 (0.21%) | 3719 | 3 | 7 | 0 | 0 | 0.19% | 1.74 (0.01) | 105 (-53.4%) | 0.01% | 0.09% | 0.8% |
| 2024-01-23 | 47.9 (0.84%) | 3716 | -5 | 7 | 0 | 0 | 0.19% | 1.73 (-0.01) | 227 (19.37%) | 0.03% | 0.17% | 0.84% |
| 2024-01-22 | 47.5 (-0.63%) | 3721 | 9 | 7 | 0 | 0 | 0.19% | 1.74 (0.01) | 190 (32.01%) | 0.02% | 0.2% | 0.85% |
| 2024-01-19 | 47.8 (0.53%) | 3712 | 19 | 7 | 0 | 0 | 0.19% | 1.73 (0.01) | 144 (4.88%) | 0.02% | 0.21% | 0.91% |
| 2024-01-18 | 47.55 (0.96%) | 3693 | -2 | 7 | 1 | 0 | 0.19% | 1.72 (0.0) | 137 (-82.54%) | 0.02% | 0.21% | 0.97% |
| 2024-01-17 | 47.1 (-1.67%) | 3695 | 89 | 6 | 0 | 0 | 0.16% | 1.72 (0.04) | 786 (60.0%) | 0.09% | 0.24% | 1.04% |
| 2024-01-16 | 47.9 (-1.34%) | 3606 | 26 | 6 | 0 | 0 | 0.17% | 1.68 (0.01) | 491 (129.93%) | 0.06% | 0.25% | 0.98% |
| 2024-01-15 | 48.55 (0.83%) | 3580 | -4 | 6 | 0 | 0 | 0.17% | 1.67 (0.0) | 213 (11.01%) | 0.02% | 0.25% | 0.96% |
| 2024-01-12 | 48.15 (-0.41%) | 3584 | -12 | 6 | 0 | 0 | 0.17% | 1.67 (-0.01) | 192 (-41.97%) | 0.02% | 0.31% | 0.97% |
| 2024-01-11 | 48.35 (-0.82%) | 3596 | -37 | 6 | 0 | 0 | 0.17% | 1.68 (-0.02) | 331 (-65.19%) | 0.04% | 0.34% | 1.03% |
| 2024-01-10 | 48.75 (2.52%) | 3633 | -104 | 6 | 0 | 0 | 0.17% | 1.7 (-0.04) | 953 (133.35%) | 0.11% | 0.35% | 1.03% |
| 2024-01-09 | 47.55 (-0.83%) | 3737 | -14 | 6 | 0 | 0 | 0.16% | 1.74 (-0.01) | 408 (-47.95%) | 0.05% | 0.28% | 0.97% |
| 2024-01-08 | 47.95 (0.0%) | 3751 | 1 | 6 | 0 | 0 | 0.16% | 1.75 (0.0) | 785 (93.54%) | 0.09% | 0.25% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 47.95 (0.52%) | 3750 | 9 | 6 | 0 | 0 | 0.16% | 1.75 (0.0) | 405 (-13.42%) | 0.05% | 0.17% | 0.88% |
| 2024-01-04 | 47.7 (-0.52%) | 3741 | 28 | 6 | -1 | 0 | 0.16% | 1.75 (0.02) | 468 (32.93%) | 0.05% | 0.15% | 0.86% |
| 2024-01-03 | 47.95 (-0.52%) | 3713 | 21 | 7 | 0 | 0 | 0.19% | 1.73 (0.01) | 352 (190.27%) | 0.04% | 0.12% | 0.85% |
| 2024-01-02 | 48.2 (-0.41%) | 3692 | 1 | 7 | 0 | 0 | 0.19% | 1.72 (0.0) | 121 (41.82%) | 0.01% | 0.13% | 0.86% |
| 2023-12-29 | 48.4 (-0.41%) | 3691 | 13 | 7 | 2 | 0 | 0.19% | 1.72 (0.0) | 85 (-63.13%) | 0.01% | 0.15% | 0.88% |
| 2023-12-28 | 48.6 (0.31%) | 3678 | 23 | 5 | 0 | 0 | 0.14% | 1.72 (0.01) | 232 (18.37%) | 0.03% | 0.22% | 0.9% |
| 2023-12-27 | 48.45 (0.21%) | 3655 | 31 | 5 | 0 | 0 | 0.14% | 1.71 (0.02) | 196 (-58.64%) | 0.02% | 0.28% | 0.9% |
| 2023-12-26 | 48.35 (1.15%) | 3624 | -8 | 5 | -1 | 0 | 0.14% | 1.69 (0.0) | 474 (49.63%) | 0.06% | 0.34% | 1.02% |
| 2023-12-25 | 47.8 (0.95%) | 3632 | 16 | 6 | 1 | 0 | 0.17% | 1.69 (0.0) | 317 (-53.79%) | 0.04% | 0.31% | 1.04% |
| 2023-12-22 | 47.35 (-1.25%) | 3616 | 75 | 5 | 1 | 0 | 0.14% | 1.69 (0.04) | 686 (-1.48%) | 0.08% | 0.31% | 1.09% |
| 2023-12-21 | 47.95 (-1.03%) | 3541 | 64 | 4 | 0 | 0 | 0.11% | 1.65 (0.03) | 696 (-7.22%) | 0.08% | 0.27% | 1.07% |
| 2023-12-20 | 48.45 (-0.92%) | 3477 | 223 | 4 | 0 | 0 | 0.12% | 1.62 (0.1) | 750 (202.41%) | 0.09% | 0.27% | 1.08% |
| 2023-12-19 | 48.9 (-0.2%) | 3254 | 66 | 4 | 0 | 0 | 0.12% | 1.52 (0.03) | 248 (-7.57%) | 0.03% | 0.22% | 1.07% |
| 2023-12-18 | 49.0 (-0.61%) | 3188 | 3 | 4 | -2 | 0 | 0.13% | 1.49 (0.0) | 268 (-25.67%) | 0.03% | 0.25% | 1.14% |
| 2023-12-15 | 49.3 (-0.7%) | 3185 | -19 | 6 | 0 | 0 | 0.19% | 1.49 (-0.01) | 361 (-44.65%) | 0.04% | 0.24% | 1.21% |
| 2023-12-14 | 49.65 (1.12%) | 3204 | -78 | 6 | 2 | 0 | 0.19% | 1.5 (-0.03) | 652 (94.69%) | 0.08% | 0.22% | 1.25% |
| 2023-12-13 | 49.1 (-1.41%) | 3282 | 21 | 4 | 0 | 0 | 0.12% | 1.53 (0.01) | 335 (-32.63%) | 0.04% | 0.17% | 1.27% |
| 2023-12-12 | 49.8 (0.4%) | 3261 | 15 | 4 | 1 | 0 | 0.12% | 1.52 (0.01) | 497 (167.1%) | 0.06% | 0.17% | 1.31% |
| 2023-12-11 | 49.6 (-0.5%) | 3246 | 0 | 3 | 0 | 0 | 0.09% | 1.51 (0.0) | 186 (-7.87%) | 0.02% | 0.17% | 1.34% |
| 2023-12-08 | 49.85 (0.1%) | 3246 | 10 | 3 | 0 | 0 | 0.09% | 1.51 (0.0) | 202 (-12.19%) | 0.02% | 0.18% | 1.37% |
| 2023-12-07 | 49.8 (0.0%) | 3236 | 23 | 3 | 0 | 0 | 0.09% | 1.51 (0.01) | 230 (-33.91%) | 0.03% | 0.19% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 49.8 (-0.3%) | 3213 | -1 | 3 | 0 | 0 | 0.09% | 1.5 (0.0) | 348 (-32.85%) | 0.04% | 0.19% | 1.4% |
| 2023-12-05 | 49.95 (1.73%) | 3214 | 5 | 3 | 0 | 0 | 0.09% | 1.5 (0.0) | 519 (94.72%) | 0.06% | 0.29% | 1.4% |
| 2023-12-04 | 49.1 (0.0%) | 3209 | 8 | 3 | 0 | 0 | 0.09% | 1.5 (0.01) | 266 (17.85%) | 0.03% | 0.3% | 1.4% |
| 2023-12-01 | 49.1 (0.2%) | 3201 | -11 | 3 | -1 | 0 | 0.09% | 1.49 (-0.01) | 226 (-21.08%) | 0.03% | 0.36% | 1.43% |
| 2023-11-30 | 49.0 (0.41%) | 3212 | 3 | 4 | 0 | 0 | 0.12% | 1.5 (0.0) | 286 (-75.08%) | 0.03% | 0.4% | 1.45% |
| 2023-11-29 | 48.8 (-2.2%) | 3209 | 81 | 4 | 0 | 0 | 0.12% | 1.5 (0.04) | 1150 (75.61%) | 0.13% | 0.45% | 1.47% |
| 2023-11-28 | 49.9 (2.46%) | 3128 | -1 | 4 | 0 | 0 | 0.13% | 1.46 (0.0) | 655 (-10.52%) | 0.08% | 0.39% | 1.36% |
| 2023-11-27 | 48.7 (-2.31%) | 3129 | 14 | 4 | 0 | 0 | 0.13% | 1.46 (0.01) | 732 (29.37%) | 0.09% | 0.41% | 1.34% |
| 2023-11-24 | 49.85 (0.81%) | 3115 | -8 | 4 | 1 | 0 | 0.13% | 1.45 (-0.01) | 565 (-23.95%) | 0.07% | 0.43% | 1.27% |
| 2023-11-23 | 49.45 (-0.5%) | 3123 | 60 | 3 | 1 | 0 | 0.1% | 1.46 (0.03) | 744 (12.91%) | 0.09% | 0.45% | 1.24% |
| 2023-11-22 | 49.7 (-0.4%) | 3063 | 127 | 2 | 0 | 0 | 0.07% | 1.43 (0.06) | 659 (-21.66%) | 0.08% | 0.46% | 1.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55.7 (10.74%) | 0 | -4552 | 0 | -29 | 0 | N/A (0) | 5869 (105.29%) |
| 2024-11-15 | 50.3 (0.0%) | 4552 | -96 | 29 | -5 | 0.64% | 1.83 (-0.04) | 2859 (1.65%) |
| 2024-11-08 | 50.3 (-4.01%) | 4648 | -130 | 34 | -4 | 0.73% | 1.87 (-0.05) | 2812 (-5.88%) |
| 2024-11-01 | 52.4 (5.12%) | 4778 | -71 | 38 | -21 | 0.8% | 1.92 (-0.03) | 2988 (18.61%) |
| 2024-10-25 | 49.85 (0.3%) | 4849 | -61 | 59 | 18 | 1.22% | 1.95 (-0.03) | 2519 (-44.75%) |
| 2024-10-18 | 49.7 (1.74%) | 4910 | 40 | 41 | 6 | 0.84% | 1.98 (0.02) | 4560 (29.37%) |
| 2024-10-11 | 48.85 (-0.51%) | 4870 | -146 | 35 | 4 | 0.72% | 1.96 (-0.06) | 3525 (-10.13%) |
| 2024-10-04 | 49.1 (-2.58%) | 5016 | -527 | 31 | 8 | 0.62% | 2.02 (-0.21) | 3922 (-63.46%) |
| 2024-09-27 | 50.4 (-6.49%) | 5543 | -61 | 23 | -50 | 0.41% | 2.23 (-0.02) | 10733 (43.41%) |
| 2024-09-20 | 53.9 (-2.53%) | 5604 | 194 | 73 | 30 | 1.3% | 2.25 (-0.27) | 7484 (-25.63%) |
| 2024-09-13 | 55.3 (-14.79%) | 5410 | -816 | 43 | 10 | 0.79% | 2.52 (-0.39) | 10064 (177.97%) |
| 2024-09-06 | 64.9 (-7.55%) | 6226 | 157 | 33 | -31 | 0.53% | 2.91 (0.08) | 3620 (19.86%) |
| 2024-08-30 | 70.2 (3.69%) | 6069 | 91 | 64 | 44 | 1.05% | 2.83 (0.04) | 3020 (-50.44%) |
| 2024-08-23 | 67.7 (-7.51%) | 5978 | 155 | 20 | 11 | 0.33% | 2.79 (0.07) | 6094 (-19.22%) |
| 2024-08-16 | 73.2 (-8.27%) | 5823 | -204 | 9 | 9 | 0.15% | 2.72 (-0.09) | 7544 (-7.82%) |
| 2024-08-09 | 79.8 (1.79%) | 6027 | -1 | 0 | -5 | 0.0% | 2.81 (0.0) | 8184 (2.92%) |
| 2024-08-02 | 78.4 (2.22%) | 6028 | -58 | 5 | -1 | 0.08% | 2.81 (-0.03) | 7952 (92.49%) |
| 2024-07-26 | 76.7 (1.72%) | 6086 | 63 | 6 | -6 | 0.1% | 2.84 (0.03) | 4131 (-55.49%) |
| 2024-07-19 | 75.4 (-2.08%) | 6023 | 424 | 12 | 2 | 0.2% | 2.81 (0.2) | 9282 (132.85%) |
| 2024-07-12 | 77.0 (0.39%) | 5599 | 186 | 10 | -1 | 0.18% | 2.61 (0.08) | 3986 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.7 (1.59%) | 5413 | -119 | 11 | -4 | 0.2% | 2.53 (-0.05) | 4482 (109.11%) |
| 2024-06-28 | 75.5 (-1.05%) | 5532 | -166 | 15 | -3 | 0.27% | 2.58 (-0.08) | 2143 (-56.47%) |
| 2024-06-21 | 76.3 (4.66%) | 5698 | -376 | 18 | -2 | 0.32% | 2.66 (-0.17) | 4924 (99.9%) |
| 2024-06-14 | 72.9 (-2.15%) | 6074 | 161 | 20 | -5 | 0.33% | 2.83 (0.07) | 2463 (-27.83%) |
| 2024-06-07 | 74.5 (0.13%) | 5913 | 76 | 25 | 8 | 0.42% | 2.76 (0.04) | 3413 (-21.69%) |
| 2024-05-31 | 74.4 (8.77%) | 5837 | -178 | 17 | -1 | 0.29% | 2.72 (-0.09) | 4359 (25.12%) |
| 2024-05-24 | 68.4 (-1.01%) | 6015 | -26 | 18 | 13 | 0.3% | 2.81 (-0.01) | 3484 (-30.12%) |
| 2024-05-17 | 69.1 (5.18%) | 6041 | -58 | 5 | 2 | 0.08% | 2.82 (-0.03) | 4985 (-54.63%) |
| 2024-05-10 | 65.7 (-12.75%) | 6099 | 432 | 3 | -9 | 0.05% | 2.85 (0.21) | 10989 (149.58%) |
| 2024-05-03 | 75.3 (0.53%) | 5667 | -67 | 12 | 1 | 0.21% | 2.64 (-0.04) | 4403 (-56.1%) |
| 2024-04-26 | 74.9 (-2.35%) | 5734 | 600 | 11 | 8 | 0.19% | 2.68 (0.28) | 10029 (26.84%) |
| 2024-04-19 | 76.7 (4.07%) | 5134 | 302 | 3 | 2 | 0.06% | 2.4 (0.14) | 7907 (20.46%) |
| 2024-04-12 | 73.7 (2.08%) | 4832 | 825 | 1 | -21 | 0.02% | 2.26 (0.39) | 6564 (219.28%) |
| 2024-04-03 | 72.2 (0.7%) | 4007 | 100 | 22 | -32 | 0.55% | 1.87 (0.05) | 2055 (-72.14%) |
| 2024-03-29 | 71.7 (3.91%) | 3907 | 53 | 54 | -3 | 1.38% | 1.82 (0.02) | 7378 (20.85%) |
| 2024-03-22 | 69.0 (-0.58%) | 3854 | -105 | 57 | -42 | 1.48% | 1.8 (-0.05) | 6105 (-67.46%) |
| 2024-03-15 | 69.4 (12.85%) | 3959 | 219 | 99 | 74 | 2.5% | 1.85 (0.1) | 18764 (246.13%) |
| 2024-03-08 | 61.5 (0.65%) | 3740 | -31 | 25 | 1 | 0.67% | 1.75 (-0.01) | 5421 (-3.99%) |
| 2024-03-01 | 61.1 (-1.45%) | 3771 | 132 | 24 | 1 | 0.64% | 1.76 (0.06) | 5646 (-50.95%) |
| 2024-02-23 | 62.0 (18.32%) | 3639 | 95 | 23 | 18 | 0.63% | 1.7 (0.05) | 11510 (346.42%) |
| 2024-02-16 | 52.4 (6.61%) | 3544 | -63 | 5 | -1 | 0.14% | 1.65 (-0.03) | 2578 (459.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.15 (-0.3%) | 3607 | 5 | 6 | 0 | 0.17% | 1.68 (0.0) | 461 (-71.29%) |
| 2024-02-02 | 49.3 (1.96%) | 3602 | -67 | 6 | 0 | 0.17% | 1.68 (-0.03) | 1606 (81.86%) |
| 2024-01-26 | 48.35 (1.15%) | 3669 | -43 | 6 | -1 | 0.16% | 1.71 (-0.02) | 883 (-50.2%) |
| 2024-01-19 | 47.8 (-0.73%) | 3712 | 128 | 7 | 1 | 0.19% | 1.73 (0.06) | 1773 (-33.62%) |
| 2024-01-12 | 48.15 (0.42%) | 3584 | -166 | 6 | 0 | 0.17% | 1.67 (-0.08) | 2672 (98.18%) |
| 2024-01-05 | 47.95 (-0.93%) | 3750 | 59 | 6 | -1 | 0.16% | 1.75 (0.03) | 1348 (3.27%) |
| 2023-12-29 | 48.4 (2.22%) | 3691 | 75 | 7 | 2 | 0.19% | 1.72 (0.03) | 1305 (-50.74%) |
| 2023-12-22 | 47.35 (-3.96%) | 3616 | 431 | 5 | -1 | 0.14% | 1.69 (0.2) | 2650 (30.31%) |
| 2023-12-15 | 49.3 (-1.1%) | 3185 | -61 | 6 | 3 | 0.19% | 1.49 (-0.02) | 2034 (29.8%) |
| 2023-12-08 | 49.85 (1.53%) | 3246 | 45 | 3 | 0 | 0.09% | 1.51 (0.02) | 1567 (-48.63%) |
| 2023-12-01 | 49.1 (-1.5%) | 3201 | 86 | 3 | -1 | 0.09% | 1.49 (0.04) | 3050 (-17.07%) |
| 2023-11-24 | 49.85 (3.96%) | 3115 | 155 | 4 | 2 | 0.13% | 1.45 (0.07) | 3678 (6.52%) |
| 2023-11-17 | 47.95 (6.08%) | 2960 | 191 | 2 | 0 | 0.07% | 1.38 (0.09) | 3453 (65.95%) |
| 2023-11-10 | 45.2 (2.61%) | 2769 | 86 | 2 | 0 | 0.07% | 1.29 (0.04) | 2080 (23.02%) |
| 2023-11-03 | 44.05 (1.97%) | 2683 | -95 | 2 | 0 | 0.07% | 1.25 (-0.05) | 1691 (29.69%) |
| 2023-10-27 | 43.2 (1.17%) | 2778 | -10 | 2 | 0 | 0.07% | 1.3 (0.0) | 1304 (-0.97%) |
| 2023-10-20 | 42.7 (0.71%) | 2788 | -33 | 2 | -1 | 0.07% | 1.3 (-0.02) | 1316 (26.02%) |
| 2023-10-13 | 42.4 (1.8%) | 2821 | 38 | 3 | 0 | 0.11% | 1.32 (0.02) | 1045 (-37.09%) |
| 2023-10-06 | 41.65 (0.0%) | 2783 | -47 | 3 | -4 | 0.11% | 1.3 (-0.02) | 1661 (20.68%) |
| 2023-09-28 | 41.65 (-1.3%) | 2830 | 4 | 7 | -9 | 0.25% | 1.32 (-0.21) | 1376 (-43.9%) |
| 2023-09-22 | 42.2 (0.84%) | 2826 | -137 | 16 | 1 | 0.57% | 1.53 (-0.07) | 2453 (63.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.85 (4.63%) | 2963 | -43 | 15 | 1 | 0.51% | 1.6 (-0.03) | 1496 (4.73%) |
| 2023-09-08 | 40.0 (0.76%) | 3006 | -142 | 14 | 1 | 0.47% | 1.63 (-0.07) | 1428 (-7.06%) |
| 2023-09-01 | 39.7 (-1.73%) | 3148 | 37 | 13 | 1 | 0.41% | 1.7 (0.02) | 1537 (-80.18%) |
| 2023-08-25 | 40.4 (-11.21%) | 3111 | 246 | 12 | 12 | 0.39% | 1.68 (0.13) | 7758 (136.71%) |
| 2023-08-18 | 45.5 (-4.41%) | 2865 | -174 | 0 | -4 | 0.0% | 1.55 (-0.1) | 3277 (22.64%) |
| 2023-08-11 | 47.6 (-3.55%) | 3039 | 233 | 4 | 3 | 0.13% | 1.65 (0.13) | 2672 (-10.58%) |
| 2023-08-04 | 49.35 (2.6%) | 2806 | 92 | 1 | -44 | 0.04% | 1.52 (0.05) | 2988 (34.09%) |
| 2023-07-28 | 48.1 (4.0%) | 2714 | 170 | 45 | 45 | 1.66% | 1.47 (0.09) | 2228 (-20.3%) |
| 2023-07-21 | 46.25 (0.76%) | 2544 | 329 | 0 | 0 | 0.0% | 1.38 (0.18) | 2796 (-10.72%) |
| 2023-07-14 | 45.9 (7.75%) | 2215 | 55 | 0 | 0 | 0.0% | 1.2 (0.03) | 3131 (63.13%) |
| 2023-07-07 | 42.6 (2.65%) | 2160 | -4 | 0 | 0 | 0.0% | 1.17 (0.0) | 1919 (25.18%) |
| 2023-06-30 | 41.5 (2.09%) | 2164 | 18 | 0 | 0 | 0.0% | 1.17 (0.01) | 1533 (-7.09%) |
| 2023-06-21 | 40.65 (-1.81%) | 2146 | 14 | 0 | -6 | 0.0% | 1.16 (0.0) | 1650 (-56.92%) |
| 2023-06-16 | 41.4 (4.15%) | 2132 | 32 | 6 | 6 | 0.28% | 1.16 (0.02) | 3831 (81.7%) |
| 2023-06-09 | 39.75 (2.71%) | 2100 | 19 | 0 | 0 | 0.0% | 1.14 (0.01) | 2108 (-6.06%) |
| 2023-06-02 | 38.7 (2.38%) | 2081 | -63 | 0 | 0 | 0.0% | 1.13 (-0.03) | 2244 (14.47%) |
| 2023-05-26 | 37.8 (-0.13%) | 2144 | 83 | 0 | 0 | 0.0% | 1.16 (0.04) | 1961 (33.21%) |
| 2023-05-19 | 37.85 (1.07%) | 2061 | -72 | 0 | 0 | 0.0% | 1.12 (-0.04) | 1472 (-35.74%) |
| 2023-05-12 | 37.45 (-0.93%) | 2133 | 63 | 0 | 0 | 0.0% | 1.16 (0.04) | 2291 (105.96%) |
| 2023-05-05 | 37.8 (0.8%) | 2070 | 76 | 0 | 0 | 0.0% | 1.12 (0.04) | 1112 (40.42%) |
| 2023-04-28 | 37.5 (0.94%) | 1994 | 27 | 0 | 0 | 0.0% | 1.08 (0.01) | 792 (-48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.15 (-0.93%) | 1967 | -65 | 0 | 0 | 0.0% | 1.07 (-0.03) | 1538 (-29.93%) |
| 2023-04-14 | 37.5 (0.94%) | 2032 | -51 | 0 | 0 | 0.0% | 1.1 (-0.03) | 2195 (138.92%) |
| 2023-04-07 | 37.15 (-0.27%) | 2083 | -119 | 0 | 0 | 0.0% | 1.13 (-0.07) | 919 (-23.12%) |
| 2023-03-31 | 37.25 (2.9%) | 2202 | -173 | 0 | 0 | 0.0% | 1.2 (-0.09) | 1195 (-35.48%) |
| 2023-03-24 | 36.2 (-2.29%) | 2375 | 35 | 0 | -1 | 0.0% | 1.29 (0.02) | 1852 (-62.7%) |
| 2023-03-17 | 37.05 (8.65%) | 2340 | 63 | 1 | 1 | 0.04% | 1.27 (0.03) | 4966 (316.76%) |
| 2023-03-10 | 34.1 (-1.59%) | 2277 | 40 | 0 | 0 | 0.0% | 1.24 (0.02) | 1191 (104.54%) |
| 2023-03-03 | 34.65 (-0.29%) | 2237 | 6 | 0 | 0 | 0.0% | 1.22 (0.01) | 582 (-55.81%) |
| 2023-02-24 | 34.75 (0.72%) | 2231 | 16 | 0 | 0 | 0.0% | 1.21 (0.01) | 1318 (7.67%) |
| 2023-02-17 | 34.5 (1.47%) | 2215 | 31 | 0 | 0 | 0.0% | 1.2 (0.01) | 1224 (-0.31%) |
| 2023-02-10 | 34.0 (1.49%) | 2184 | -12 | 0 | 0 | 0.0% | 1.19 (0.0) | 1228 (-22.45%) |
| 2023-02-03 | 33.5 (1.82%) | 2196 | 111 | 0 | 0 | 0.0% | 1.19 (0.06) | 1583 (111.58%) |
| 2023-01-17 | 32.9 (2.02%) | 2085 | 251 | 0 | 0 | 0.0% | 1.13 (0.13) | 748 (-12.97%) |
| 2023-01-13 | 32.25 (0.47%) | 1834 | -238 | 0 | 0 | 0.0% | 1.0 (-0.13) | 860 (16.47%) |
| 2023-01-06 | 32.1 (0.63%) | 2072 | -13 | 0 | 0 | 0.0% | 1.13 (0.0) | 738 (119.89%) |
| 2022-12-30 | 31.9 (-0.16%) | 2085 | -32 | 0 | 0 | 0.0% | 1.13 (-0.02) | 335 (-78.56%) |
| 2022-12-23 | 31.95 (0.16%) | 2117 | -74 | 0 | 0 | 0.0% | 1.15 (-0.04) | 1566 (6.27%) |
| 2022-12-16 | 31.9 (0.47%) | 2191 | 20 | 0 | 0 | 0.0% | 1.19 (0.01) | 1473 (72.39%) |
| 2022-12-09 | 31.75 (-0.63%) | 2171 | 2 | 0 | -18 | 0.0% | 1.18 (0.0) | 854 (-77.1%) |
| 2022-12-02 | 31.95 (-0.47%) | 2169 | 22 | 18 | -90 | 0.83% | 1.18 (0.01) | 3733 (133.66%) |
| 2022-11-25 | 32.1 (0.78%) | 2147 | -1 | 108 | 96 | 5.03% | 1.17 (0.0) | 1597 (-32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.85 (-0.47%) | 2148 | -53 | 12 | -9 | 0.56% | 1.17 (-0.03) | 2373 (32.65%) |
| 2022-11-11 | 32.0 (1.91%) | 2201 | -29 | 21 | 21 | 0.95% | 1.2 (-0.01) | 1789 (-13.16%) |
| 2022-11-04 | 31.4 (-0.32%) | 2230 | 22 | 0 | -40 | 0.0% | 1.21 (0.01) | 2060 (18.52%) |
| 2022-10-28 | 31.5 (-0.79%) | 2208 | 0 | 40 | 0 | 1.81% | 1.2 (0.0) | 1738 (14.37%) |
| 2022-10-21 | 31.75 (-0.31%) | 2208 | -17 | 40 | -1 | 1.81% | 1.2 (-0.01) | 1520 (23.49%) |
| 2022-10-14 | 31.85 (-0.62%) | 2225 | 20 | 41 | 23 | 1.84% | 1.21 (0.01) | 1230 (-70.39%) |
| 2022-10-07 | 32.05 (0.47%) | 2205 | -76 | 18 | -28 | 0.82% | 1.2 (-0.21) | 4157 (187.45%) |
| 2022-09-30 | 31.9 (-0.47%) | 2281 | -269 | 46 | -1 | 2.02% | 1.41 (-0.17) | 1446 (60.66%) |
| 2022-09-23 | 32.05 (-1.69%) | 2550 | -5 | 47 | -23 | 1.84% | 1.58 (0.0) | 900 (-21.05%) |
| 2022-09-16 | 32.6 (2.52%) | 2555 | -41 | 70 | -19 | 2.74% | 1.58 (-0.03) | 1140 (7.51%) |
| 2022-09-08 | 31.8 (0.63%) | 2596 | -2 | 89 | 21 | 3.43% | 1.61 (0.0) | 1060 (-78.16%) |
| 2022-09-02 | 31.6 (-9.59%) | 2598 | -293 | 68 | 68 | 2.62% | 1.61 (-0.18) | 4855 (221.58%) |
| 2022-08-26 | 34.95 (2.79%) | 2891 | -15 | 0 | -11 | 0.0% | 1.79 (-0.01) | 1509 (9.55%) |
| 2022-08-19 | 34.0 (-0.87%) | 2906 | -21 | 11 | -8 | 0.38% | 1.8 (-0.02) | 1378 (-24.59%) |
| 2022-08-12 | 34.3 (3.63%) | 2927 | 6 | 19 | -2 | 0.65% | 1.82 (0.01) | 1827 (55.93%) |
| 2022-08-05 | 33.1 (0.46%) | 2921 | 22 | 21 | 20 | 0.72% | 1.81 (0.01) | 1172 (69.26%) |
| 2022-07-29 | 32.95 (2.01%) | 2899 | 205 | 1 | 0 | 0.03% | 1.8 (0.13) | 692 (-24.82%) |
| 2022-07-22 | 32.3 (-0.31%) | 2694 | 96 | 1 | 0 | 0.04% | 1.67 (0.06) | 921 (10.83%) |
| 2022-07-15 | 32.4 (-0.31%) | 2598 | -40 | 1 | 0 | 0.04% | 1.61 (-0.03) | 831 (17.94%) |
| 2022-07-08 | 32.5 (-0.31%) | 2638 | 122 | 1 | 0 | 0.04% | 1.64 (0.08) | 704 (-33.52%) |
| 2022-07-01 | 32.6 (-1.06%) | 2516 | 32 | 1 | 0 | 0.04% | 1.56 (0.02) | 1060 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 32.95 (0.46%) | 2484 | -49 | 1 | 0 | 0.04% | 1.54 (-0.03) | 1053 (30.28%) |
| 2022-06-17 | 32.8 (0.61%) | 2533 | 37 | 1 | 0 | 0.04% | 1.57 (0.02) | 808 (60.85%) |
| 2022-06-10 | 32.6 (0.0%) | 2496 | 124 | 1 | 0 | 0.04% | 1.55 (0.08) | 502 (19.19%) |
| 2022-06-02 | 32.6 (-0.61%) | 2372 | 5 | 1 | -1 | 0.04% | 1.47 (0.0) | 421 (-23.94%) |
| 2022-05-27 | 32.8 (1.55%) | 2367 | -32 | 2 | 0 | 0.08% | 1.47 (-0.02) | 554 (-38.57%) |
| 2022-05-20 | 32.3 (1.1%) | 2399 | 23 | 2 | 1 | 0.08% | 1.49 (0.02) | 902 (-21.41%) |
| 2022-05-13 | 31.95 (-0.93%) | 2376 | 26 | 1 | 1 | 0.04% | 1.47 (0.01) | 1148 (45.29%) |
| 2022-05-06 | 32.25 (-0.77%) | 2350 | 15 | 0 | 0 | 0.0% | 1.46 (0.01) | 790 (-14.45%) |
| 2022-04-29 | 32.5 (0.0%) | 2335 | 63 | 0 | 0 | 0.0% | 1.45 (0.04) | 924 (-8.94%) |
| 2022-04-22 | 32.5 (-0.15%) | 2272 | 35 | 0 | 0 | 0.0% | 1.41 (0.02) | 1015 (29.62%) |
| 2022-04-15 | 32.55 (-0.15%) | 2237 | 24 | 0 | 0 | 0.0% | 1.39 (0.02) | 783 (-12.49%) |
| 2022-04-08 | 32.6 (-0.31%) | 2213 | 5 | 0 | -213 | 0.0% | 1.37 (0.0) | 895 (-20.66%) |
| 2022-04-01 | 32.7 (0.15%) | 2208 | -19 | 213 | -53 | 9.65% | 1.37 (-0.01) | 1128 (-50.51%) |
| 2022-03-25 | 32.65 (3.16%) | 2227 | -80 | 266 | 20 | 11.94% | 1.38 (-0.05) | 2279 (65.36%) |
| 2022-03-18 | 31.65 (1.93%) | 2307 | 30 | 246 | 7 | 10.66% | 1.43 (0.01) | 1378 (-2.47%) |
| 2022-03-11 | 31.05 (-2.2%) | 2277 | 30 | 239 | 24 | 10.5% | 1.42 (0.02) | 1413 (-24.94%) |
| 2022-03-04 | 31.75 (3.76%) | 2247 | 15 | 215 | -45 | 9.57% | 1.4 (0.01) | 1883 (-42.12%) |
| 2022-02-25 | 30.6 (-0.65%) | 2232 | -313 | 260 | -56 | 11.65% | 1.39 (-0.19) | 3253 (91.25%) |
| 2022-02-18 | 30.8 (0.33%) | 2545 | 102 | 316 | -18 | 12.42% | 1.58 (0.06) | 1701 (1.61%) |
| 2022-02-11 | 30.7 (-0.16%) | 2443 | 17 | 334 | 198 | 13.67% | 1.52 (0.01) | 1674 (75.53%) |
| 2022-01-26 | 30.75 (-0.16%) | 2426 | 40 | 136 | 0 | 5.61% | 1.51 (0.02) | 953 (-58.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.8 (0.0%) | 2386 | 53 | 136 | -129 | 5.7% | 1.49 (0.03) | 2312 (78.98%) |
| 2022-01-14 | 30.8 (0.0%) | 2333 | -109 | 265 | -482 | 11.36% | 1.46 (-0.06) | 1292 (-66.49%) |
| 2022-01-07 | 30.8 (-0.96%) | 2442 | 31 | 747 | 323 | 30.59% | 1.52 (0.02) | 3855 (259.93%) |
| 2021-12-30 | 31.1 (-0.16%) | 2411 | -8 | 424 | 424 | 17.59% | 1.5 (-0.01) | 1071 (57.26%) |
| 2021-12-24 | 31.15 (-0.32%) | 2419 | 4 | 0 | 0 | 0.0% | 1.51 (0.0) | 681 (-6.03%) |
| 2021-12-17 | 31.25 (0.0%) | 2415 | -17 | 0 | 0 | 0.0% | 1.51 (-0.01) | 724 (-1.5%) |
| 2021-12-10 | 31.25 (0.32%) | 2432 | 46 | 0 | 0 | 0.0% | 1.52 (0.03) | 735 (15.17%) |
| 2021-12-03 | 31.15 (-0.16%) | 2386 | 16 | 0 | 0 | 0.0% | 1.49 (0.01) | 638 (-4.89%) |
| 2021-11-26 | 31.2 (0.16%) | 2370 | 17 | 0 | -5 | 0.0% | 1.48 (0.01) | 671 (-38.78%) |
| 2021-11-19 | 31.15 (-7.29%) | 2353 | 2353 | 5 | 5 | 0.21% | 1.47 (0) | 1097 (-25.81%) |
| 2021-11-13 | 33.6 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1478 (17.62%) |
| 2021-11-06 | 32.5 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1257 (-43.3%) |
| 2021-10-30 | 31.15 (0.32%) | 0 | -1870 | 0 | -71 | 0 | N/A (0) | 2217 (102.18%) |
| 2021-10-22 | 31.05 (0.0%) | 1870 | 0 | 71 | -25 | 3.8% | 1.33 (0.0) | 1096 (72.76%) |
| 2021-10-15 | 31.05 (-0.16%) | 1870 | -5 | 96 | -35 | 5.13% | 1.33 (-0.01) | 634 (-56.29%) |
| 2021-10-08 | 31.1 (-0.8%) | 1875 | -83 | 131 | -367 | 6.99% | 1.34 (-0.06) | 1452 (-36.24%) |
| 2021-10-01 | 31.35 (1.46%) | 1958 | 65 | 498 | 126 | 25.43% | 1.4 (0.05) | 2278 (-21.71%) |
| 2021-09-24 | 30.9 (-9.78%) | 1893 | -153 | 372 | 372 | 19.65% | 1.35 (-0.11) | 2909 (8.27%) |
| 2021-09-17 | 34.25 (-1.01%) | 2046 | 74 | 0 | 0 | 0.0% | 1.46 (0.05) | 2687 (68.32%) |
| 2021-09-10 | 34.6 (0.87%) | 1972 | -26 | 0 | 0 | 0.0% | 1.41 (-0.02) | 1596 (8.82%) |
| 2021-09-03 | 34.3 (2.69%) | 1998 | -25 | 0 | -63 | 0.0% | 1.43 (-0.01) | 1467 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 33.4 (5.2%) | 2023 | 111 | 63 | 44 | 3.11% | 1.44 (0.08) | 1534 (40.42%) |
| 2021-08-20 | 31.75 (-0.63%) | 1912 | 24 | 19 | 0 | 0.99% | 1.36 (0.01) | 1092 (109.63%) |
| 2021-08-13 | 31.95 (-1.69%) | 1888 | 24 | 19 | 0 | 1.01% | 1.35 (0.02) | 521 (-8.53%) |
| 2021-08-06 | 32.5 (0.15%) | 1864 | 12 | 19 | -72 | 1.02% | 1.33 (0.01) | 569 (-47.61%) |
| 2021-07-30 | 32.45 (-0.61%) | 1852 | 69 | 91 | 0 | 4.91% | 1.32 (0.05) | 1087 (29.5%) |
| 2021-07-23 | 32.65 (-0.15%) | 1783 | 34 | 91 | 31 | 5.1% | 1.27 (0.02) | 840 (-32.51%) |
| 2021-07-16 | 32.7 (1.87%) | 1749 | 26 | 60 | 50 | 3.43% | 1.25 (0.02) | 1244 (60.45%) |
| 2021-07-09 | 32.1 (0.47%) | 1723 | 18 | 10 | -53 | 0.58% | 1.23 (0.01) | 775 (10.73%) |
| 2021-07-02 | 31.95 (-0.47%) | 1705 | -90 | 63 | -109 | 3.7% | 1.22 (-0.06) | 700 (-29.13%) |
| 2021-06-25 | 32.1 (1.58%) | 1795 | 92 | 172 | -17 | 9.58% | 1.28 (0.06) | 988 (119.09%) |
| 2021-06-18 | 31.6 (0.0%) | 1703 | 29 | 189 | 133 | 11.1% | 1.22 (0.02) | 451 (-30.45%) |
| 2021-06-11 | 31.6 (0.96%) | 1674 | 2 | 56 | 41 | 3.35% | 1.2 (0.0) | 648 (4.3%) |
| 2021-06-04 | 31.3 (-0.95%) | 1672 | 10 | 15 | 15 | 0.9% | 1.2 (0.01) | 621 (40.8%) |
| 2021-05-28 | 31.6 (0.32%) | 1662 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 441 (-57.8%) |
