- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 160 | 13.47 | 0 | 0.0 | -10 | 0.84 | 1188 | 89.8 | 88.4 | 91.3 | 88.2 |
| 2024-11-20 | 2.83 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -156 | 10.56 | 0 | 0.0 | 19 | 1.29 | 1477 | 88.4 | 88.9 | 89.0 | 87.4 |
| 2024-11-19 | 2.86 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 130 | 21.0 | -1 | 0.16 | 34 | 5.49 | 619 | 88.7 | 87.1 | 88.8 | 86.3 |
| 2024-11-18 | 2.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -252 | 15.71 | 0 | 0.0 | 10 | 0.62 | 1604 | 86.8 | 87.9 | 88.9 | 86.1 |
| 2024-11-15 | 2.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 452 | 24.21 | 0 | 0.0 | 0 | 0.0 | 1867 | 87.4 | 87.4 | 90.8 | 86.6 |
| 2024-11-14 | 2.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -136 | 9.19 | 0 | 0.0 | -36 | 2.43 | 1480 | 86.1 | 85.3 | 86.3 | 84.5 |
| 2024-11-13 | 2.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.32 | 0 | 0.0 | -36 | 5.18 | 695 | 85.7 | 85.1 | 87.0 | 84.2 |
| 2024-11-12 | 2.8 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -993 | 30.14 | 0 | 0.0 | -30 | 0.91 | 3295 | 85.7 | 89.5 | 90.1 | 84.2 |
| 2024-11-11 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 4.12 | 0 | 0.0 | 5 | 0.29 | 1701 | 90.3 | 88.0 | 92.0 | 87.5 |
| 2024-11-08 | 2.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 154 | 12.43 | 0 | 0.0 | -12 | 0.97 | 1239 | 87.5 | 87.1 | 89.1 | 86.1 |
| 2024-11-07 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 278 | 27.74 | 0 | 0.0 | 1 | 0.1 | 1002 | 86.1 | 85.7 | 87.2 | 83.0 |
| 2024-11-06 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -188 | 18.86 | 0 | 0.0 | -8 | 0.8 | 997 | 85.0 | 87.5 | 88.7 | 85.0 |
| 2024-11-05 | 2.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -110 | 18.27 | 0 | 0.0 | 0 | 0.0 | 602 | 87.4 | 87.9 | 88.9 | 87.3 |
| 2024-11-04 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -107 | 16.54 | 0 | 0.0 | 5 | 0.77 | 647 | 87.9 | 89.8 | 89.8 | 87.1 |
| 2024-11-01 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 220 | 13.06 | 0 | 0.0 | -49 | 2.91 | 1684 | 89.4 | 86.8 | 91.3 | 86.2 |
| 2024-10-30 | 2.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 5.3 | 0 | 0.0 | 11 | 1.67 | 660 | 87.5 | 88.6 | 88.6 | 86.7 |
| 2024-10-29 | 2.85 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 312 | 28.92 | 0 | 0.0 | -45 | 4.17 | 1079 | 87.8 | 87.6 | 88.5 | 87.1 |
| 2024-10-28 | 2.8 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 2.11 | 0 | 0.0 | 15 | 1.44 | 1043 | 87.5 | 88.6 | 90.7 | 87.4 |
| 2024-10-25 | 2.81 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -266 | 27.48 | 0 | 0.0 | -12 | 1.24 | 968 | 88.2 | 89.8 | 90.5 | 88.2 |
| 2024-10-24 | 2.88 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 263 | 14.84 | 0 | 0.0 | -15 | 0.85 | 1772 | 89.5 | 87.1 | 90.4 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.82 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -396 | 20.19 | 0 | 0.0 | -53 | 2.7 | 1961 | 88.8 | 91.2 | 91.7 | 88.7 |
| 2024-10-22 | 2.89 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 1040 | 28.05 | -560 | 15.1 | 4 | 0.11 | 3708 | 91.4 | 93.5 | 93.5 | 88.5 |
| 2024-10-21 | 2.74 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 797 | 21.33 | -515 | 13.78 | -36 | 0.96 | 3736 | 93.8 | 98.2 | 98.8 | 93.0 |
| 2024-10-18 | 2.65 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 22 | 0.97 | 0 | 0.0 | -32 | 1.41 | 2270 | 98.1 | 99.0 | 100.5 | 97.3 |
| 2024-10-17 | 2.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -118 | 21.93 | 0 | 0.0 | -3 | 0.56 | 538 | 100.5 | 100.0 | 101.0 | 99.0 |
| 2024-10-16 | 2.64 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 192 | 15.04 | 0 | 0.0 | 20 | 1.57 | 1277 | 101.0 | 99.7 | 101.0 | 99.0 |
| 2024-10-15 | 2.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -231 | 18.08 | 0 | 0.0 | 24 | 1.88 | 1278 | 98.4 | 100.5 | 102.0 | 97.5 |
| 2024-10-14 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -62 | 3.69 | 0 | 0.0 | 4 | 0.24 | 1681 | 100.5 | 103.5 | 103.5 | 99.2 |
| 2024-10-11 | 2.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -19 | 1.6 | 0 | 0.0 | -11 | 0.93 | 1187 | 103.5 | 105.0 | 106.0 | 102.5 |
| 2024-10-09 | 2.63 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 125 | 17.29 | 0 | 0.0 | -53 | 7.33 | 723 | 102.0 | 103.5 | 104.0 | 101.0 |
| 2024-10-08 | 2.6 (+0.09) | 0.0 (0.0) | 0.04 (-0.02) | -104 | 18.84 | 0 | 0.0 | -21 | 3.8 | 552 | 103.0 | 102.5 | 104.0 | 102.5 |
| 2024-10-07 | 2.51 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -26 | 5.52 | 0 | 0.0 | -7 | 1.49 | 471 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-10-04 | 2.53 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 167 | 16.89 | 0 | 0.0 | -22 | 2.22 | 989 | 102.0 | 105.0 | 105.5 | 101.0 |
| 2024-10-01 | 2.49 (+0.02) | 0.0 (-0.06) | 0.07 (-0.01) | 18 | 1.13 | -255 | 16.02 | -52 | 3.27 | 1592 | 105.0 | 108.5 | 109.0 | 104.5 |
| 2024-09-30 | 2.47 (+0.11) | 0.06 (-0.15) | 0.08 (-0.01) | 383 | 16.71 | -630 | 27.49 | -19 | 0.83 | 2292 | 108.0 | 108.5 | 110.0 | 106.0 |
| 2024-09-27 | 2.36 (+0.06) | 0.21 (0.0) | 0.09 (+0.02) | 306 | 16.66 | 0 | 0.0 | 83 | 4.52 | 1837 | 109.5 | 107.0 | 111.0 | 106.0 |
| 2024-09-26 | 2.3 (-0.11) | 0.21 (-0.04) | 0.07 (+0.02) | -495 | 31.59 | -145 | 9.25 | 63 | 4.02 | 1567 | 106.0 | 110.0 | 111.0 | 106.0 |
| 2024-09-25 | 2.41 (-0.1) | 0.25 (0.0) | 0.05 (+0.01) | -6 | 0.24 | 0 | 0.0 | 57 | 2.24 | 2549 | 108.5 | 108.5 | 112.5 | 108.0 |
| 2024-09-24 | 2.51 (-0.12) | 0.25 (0.0) | 0.04 (+0.01) | -480 | 20.92 | 0 | 0.0 | 58 | 2.53 | 2294 | 107.0 | 107.5 | 111.0 | 106.0 |
| 2024-09-23 | 2.63 (+0.3) | 0.25 (-0.19) | 0.03 (+0.01) | 635 | 10.71 | -794 | 13.39 | 32 | 0.54 | 5930 | 106.5 | 113.0 | 114.0 | 105.5 |
| 2024-09-20 | 2.33 (-0.05) | 0.44 (-0.06) | 0.02 (0.0) | -339 | 4.0 | -287 | 3.38 | 2 | 0.02 | 8483 | 117.0 | 119.0 | 121.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.38 (+0.12) | 0.5 (0.0) | 0.02 (+0.01) | 260 | 16.93 | 0 | 0.0 | 21 | 1.37 | 1536 | 127.0 | 122.5 | 127.0 | 122.0 |
| 2024-09-18 | 2.26 (-0.07) | 0.5 (0.0) | 0.01 (-0.03) | -424 | 16.61 | 0 | 0.0 | -99 | 3.88 | 2552 | 122.0 | 126.5 | 127.0 | 121.5 |
| 2024-09-16 | 2.33 (+0.02) | 0.5 (0.0) | 0.04 (+0.01) | -47 | 2.85 | 0 | 0.0 | 7 | 0.42 | 1652 | 125.5 | 125.0 | 127.0 | 123.5 |
| 2024-09-13 | 2.31 (-0.1) | 0.5 (-0.01) | 0.03 (-0.01) | -392 | 18.31 | 0 | 0.0 | -4 | 0.19 | 2141 | 124.0 | 123.5 | 128.5 | 123.5 |
| 2024-09-12 | 2.41 (-0.47) | 0.51 (0.0) | 0.04 (-0.11) | -2056 | 30.94 | 0 | 0.0 | -459 | 6.91 | 6645 | 123.0 | 135.5 | 136.0 | 121.5 |
| 2024-09-11 | 2.88 (+0.21) | 0.51 (+0.01) | 0.15 (+0.09) | 873 | 20.74 | 0 | 0.0 | 353 | 8.39 | 4209 | 192.0 | 184.0 | 193.5 | 178.5 |
| 2024-09-10 | 2.67 (-0.05) | 0.5 (0.0) | 0.06 (+0.01) | -80 | 1.73 | 0 | 0.0 | 28 | 0.61 | 4614 | 183.5 | 206.5 | 209.5 | 183.5 |
| 2024-09-09 | 2.72 (-0.02) | 0.5 (-0.01) | 0.05 (-0.05) | -83 | 2.7 | 0 | 0.0 | -171 | 5.56 | 3077 | 203.5 | 211.5 | 213.0 | 200.0 |
| 2024-09-06 | 2.74 (-0.05) | 0.51 (+0.01) | 0.1 (0.0) | -229 | 7.73 | 0 | 0.0 | -9 | 0.3 | 2962 | 215.0 | 216.0 | 216.5 | 207.5 |
| 2024-09-05 | 2.79 (+0.05) | 0.5 (0.0) | 0.1 (0.0) | 230 | 6.89 | 0 | 0.0 | -2 | 0.06 | 3339 | 211.5 | 207.0 | 213.5 | 203.5 |
| 2024-09-04 | 2.74 (+0.08) | 0.5 (-0.01) | 0.1 (0.0) | 228 | 5.5 | 0 | 0.0 | -2 | 0.05 | 4145 | 203.5 | 190.0 | 209.5 | 189.0 |
| 2024-09-03 | 2.66 (+0.01) | 0.51 (+0.01) | 0.1 (0.0) | -66 | 4.04 | 0 | 0.0 | -10 | 0.61 | 1635 | 202.0 | 202.0 | 206.0 | 197.0 |
| 2024-09-02 | 2.65 (+0.01) | 0.5 (0.0) | 0.1 (-0.01) | -47 | 0.89 | 0 | 0.0 | -46 | 0.87 | 5308 | 201.5 | 206.5 | 217.0 | 199.0 |
| 2024-08-30 | 2.64 (+0.25) | 0.5 (-0.01) | 0.11 (+0.01) | 1126 | 23.5 | 0 | 0.0 | 36 | 0.75 | 4791 | 199.0 | 182.0 | 199.0 | 182.0 |
| 2024-08-29 | 2.39 (+0.03) | 0.51 (-0.14) | 0.1 (0.0) | 14 | 0.86 | -625 | 38.23 | -3 | 0.18 | 1635 | 181.0 | 185.0 | 187.5 | 180.5 |
| 2024-08-28 | 2.36 (-0.04) | 0.65 (0.0) | 0.1 (-0.01) | -22 | 1.71 | 0 | 0.0 | -4 | 0.31 | 1283 | 185.0 | 182.0 | 186.0 | 181.0 |
| 2024-08-27 | 2.4 (+0.01) | 0.65 (-0.01) | 0.11 (0.0) | -28 | 2.34 | -10 | 0.84 | -8 | 0.67 | 1196 | 182.5 | 181.5 | 184.5 | 180.0 |
| 2024-08-26 | 2.39 (+0.02) | 0.66 (0.0) | 0.11 (0.0) | -24 | 1.29 | -30 | 1.61 | -2 | 0.11 | 1860 | 182.5 | 182.0 | 185.5 | 179.5 |
| 2024-08-23 | 2.37 (-0.12) | 0.66 (0.0) | 0.11 (+0.01) | -597 | 30.23 | 0 | 0.0 | 13 | 0.66 | 1975 | 181.5 | 186.0 | 186.5 | 179.5 |
| 2024-08-22 | 2.49 (0.0) | 0.66 (-0.01) | 0.1 (0.0) | 71 | 1.67 | -33 | 0.78 | 10 | 0.24 | 4248 | 189.0 | 186.0 | 192.5 | 176.5 |
| 2024-08-21 | 2.49 (-0.09) | 0.67 (0.0) | 0.1 (0.0) | -435 | 16.53 | 0 | 0.0 | -1 | 0.04 | 2632 | 186.0 | 195.0 | 195.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.58 (+0.05) | 0.67 (-0.2) | 0.1 (0.0) | 215 | 5.06 | -808 | 19.01 | -9 | 0.21 | 4250 | 198.0 | 208.5 | 210.5 | 192.5 |
| 2024-08-19 | 2.53 (+0.07) | 0.87 (0.0) | 0.1 (-0.01) | 270 | 15.28 | 0 | 0.0 | -19 | 1.08 | 1767 | 206.5 | 206.0 | 213.0 | 202.5 |
| 2024-08-16 | 2.46 (-0.01) | 0.87 (+0.01) | 0.11 (-0.01) | 23 | 0.89 | 0 | 0.0 | -38 | 1.47 | 2580 | 209.0 | 208.0 | 213.0 | 203.5 |
| 2024-08-15 | 2.47 (+0.24) | 0.86 (0.0) | 0.12 (+0.02) | 1074 | 29.55 | 0 | 0.0 | 61 | 1.68 | 3634 | 205.0 | 193.0 | 208.0 | 192.5 |
| 2024-08-14 | 2.23 (+0.02) | 0.86 (0.0) | 0.1 (0.0) | 223 | 14.63 | 0 | 0.0 | 8 | 0.52 | 1524 | 191.0 | 189.0 | 197.0 | 189.0 |
| 2024-08-13 | 2.21 (-0.1) | 0.86 (-0.01) | 0.1 (-0.01) | -539 | 15.93 | 0 | 0.0 | -37 | 1.09 | 3383 | 188.5 | 199.5 | 199.5 | 181.0 |
| 2024-08-12 | 2.31 (-0.06) | 0.87 (+0.01) | 0.11 (+0.04) | -254 | 12.49 | 12 | 0.59 | 181 | 8.9 | 2034 | 190.0 | 183.0 | 191.5 | 182.5 |
| 2024-08-09 | 2.37 (+0.02) | 0.86 (0.0) | 0.07 (0.0) | 130 | 6.64 | 0 | 0.0 | -25 | 1.28 | 1959 | 180.0 | 177.0 | 184.0 | 177.0 |
| 2024-08-08 | 2.35 (-0.03) | 0.86 (0.0) | 0.07 (-0.01) | -41 | 3.14 | 0 | 0.0 | -39 | 2.99 | 1306 | 171.0 | 174.5 | 177.0 | 167.0 |
| 2024-08-07 | 2.38 (-0.06) | 0.86 (0.0) | 0.08 (0.0) | -270 | 14.19 | 0 | 0.0 | -8 | 0.42 | 1903 | 177.0 | 168.0 | 181.0 | 168.0 |
| 2024-08-06 | 2.44 (+0.05) | 0.86 (0.0) | 0.08 (-0.01) | 216 | 6.38 | 0 | 0.0 | -25 | 0.74 | 3387 | 167.5 | 180.0 | 184.0 | 162.0 |
| 2024-08-05 | 2.39 (-0.02) | 0.86 (0.0) | 0.09 (-0.07) | -49 | 2.81 | 0 | 0.0 | -269 | 15.42 | 1744 | 180.0 | 180.0 | 186.0 | 180.0 |
| 2024-08-02 | 2.41 (-0.27) | 0.86 (0.0) | 0.16 (0.0) | -1128 | 28.37 | 8 | 0.2 | -36 | 0.91 | 3976 | 199.5 | 219.5 | 219.5 | 198.5 |
| 2024-08-01 | 2.68 (+0.33) | 0.86 (0.0) | 0.16 (+0.05) | 1319 | 28.94 | 0 | 0.0 | 232 | 5.09 | 4557 | 219.5 | 205.0 | 225.0 | 203.5 |
| 2024-07-31 | 2.35 (-0.19) | 0.86 (0.0) | 0.11 (+0.02) | -844 | 24.96 | 0 | 0.0 | 57 | 1.69 | 3382 | 206.0 | 212.5 | 214.0 | 199.0 |
| 2024-07-30 | 2.54 (+0.19) | 0.86 (+0.01) | 0.09 (0.0) | 775 | 23.78 | 26 | 0.8 | 34 | 1.04 | 3259 | 208.0 | 197.0 | 210.0 | 195.0 |
| 2024-07-29 | 2.35 (-0.06) | 0.85 (0.0) | 0.09 (-0.01) | -237 | 8.44 | 20 | 0.71 | -71 | 2.53 | 2807 | 197.0 | 200.0 | 205.0 | 196.0 |
| 2024-07-26 | 2.41 (-0.06) | 0.85 (+0.01) | 0.1 (-0.02) | -318 | 7.48 | 25 | 0.59 | -51 | 1.2 | 4251 | 200.0 | 208.0 | 223.5 | 198.0 |
| 2024-07-23 | 2.47 (-0.12) | 0.84 (+0.19) | 0.12 (-0.11) | -606 | 9.66 | 820 | 13.08 | -470 | 7.49 | 6271 | 208.0 | 217.0 | 228.5 | 202.5 |
| 2024-07-22 | 2.59 (+0.03) | 0.65 (-0.01) | 0.23 (-0.05) | 178 | 12.67 | 0 | 0.0 | -198 | 14.09 | 1405 | 213.0 | 218.0 | 220.0 | 212.0 |
| 2024-07-19 | 2.56 (-0.08) | 0.66 (0.0) | 0.28 (0.0) | -379 | 14.27 | 0 | 0.0 | -38 | 1.43 | 2655 | 217.0 | 222.0 | 224.5 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.64 (-0.11) | 0.66 (0.0) | 0.28 (+0.01) | -430 | 13.72 | 0 | 0.0 | 63 | 2.01 | 3135 | 222.0 | 223.0 | 231.5 | 217.0 |
| 2024-07-17 | 2.75 (-0.03) | 0.66 (0.0) | 0.27 (+0.01) | -180 | 4.23 | 0 | 0.0 | 31 | 0.73 | 4253 | 223.0 | 226.0 | 233.5 | 220.0 |
| 2024-07-16 | 2.78 (+0.04) | 0.66 (0.0) | 0.26 (+0.01) | -5 | 0.09 | 0 | 0.0 | 55 | 1.02 | 5376 | 220.0 | 210.0 | 234.0 | 210.0 |
| 2024-07-15 | 2.74 (+0.37) | 0.66 (0.0) | 0.25 (0.0) | 1527 | 41.13 | 0 | 0.0 | -14 | 0.38 | 3713 | 213.5 | 197.0 | 213.5 | 195.0 |
| 2024-07-12 | 2.37 (-0.07) | 0.66 (0.0) | 0.25 (-0.01) | -255 | 34.18 | 0 | 0.0 | -25 | 3.35 | 746 | 194.5 | 199.0 | 201.0 | 193.5 |
| 2024-07-11 | 2.44 (-0.04) | 0.66 (0.0) | 0.26 (0.0) | -213 | 12.94 | 0 | 0.0 | -9 | 0.55 | 1646 | 197.0 | 203.0 | 205.5 | 197.0 |
| 2024-07-10 | 2.48 (+0.19) | 0.66 (+0.02) | 0.26 (+0.01) | 722 | 42.05 | 70 | 4.08 | 39 | 2.27 | 1717 | 201.5 | 190.0 | 203.5 | 190.0 |
| 2024-07-09 | 2.29 (-0.06) | 0.64 (0.0) | 0.25 (0.0) | -278 | 29.45 | 0 | 0.0 | 2 | 0.21 | 944 | 190.0 | 193.0 | 195.0 | 188.0 |
| 2024-07-08 | 2.35 (-0.24) | 0.64 (0.0) | 0.25 (0.0) | -1023 | 53.09 | 0 | 0.0 | -2 | 0.1 | 1927 | 191.5 | 200.5 | 203.5 | 191.5 |
| 2024-07-05 | 2.59 (-0.09) | 0.64 (0.0) | 0.25 (0.0) | -377 | 20.78 | 0 | 0.0 | -4 | 0.22 | 1814 | 203.5 | 210.0 | 214.0 | 202.0 |
| 2024-07-04 | 2.68 (+0.22) | 0.64 (+0.01) | 0.25 (+0.01) | 906 | 46.11 | 60 | 3.05 | 46 | 2.34 | 1965 | 206.5 | 199.0 | 207.5 | 197.5 |
| 2024-07-03 | 2.46 (-0.04) | 0.63 (+0.04) | 0.24 (+0.01) | -164 | 21.41 | 147 | 19.19 | 42 | 5.48 | 766 | 197.5 | 198.5 | 199.5 | 195.0 |
| 2024-07-02 | 2.5 (+0.06) | 0.59 (0.0) | 0.23 (0.0) | 261 | 19.19 | 0 | 0.0 | 15 | 1.1 | 1360 | 197.5 | 196.0 | 199.5 | 194.0 |
| 2024-07-01 | 2.44 (+0.32) | 0.59 (0.0) | 0.23 (+0.01) | 1332 | 53.43 | 0 | 0.0 | 17 | 0.68 | 2493 | 196.5 | 189.0 | 198.0 | 186.0 |
| 2024-06-28 | 2.12 (-0.04) | 0.59 (0.0) | 0.22 (-0.03) | -259 | 11.51 | 0 | 0.0 | -122 | 5.42 | 2251 | 187.0 | 191.5 | 196.0 | 185.5 |
| 2024-06-27 | 2.16 (-0.02) | 0.59 (0.0) | 0.25 (0.0) | -6 | 0.95 | 0 | 0.0 | 3 | 0.47 | 634 | 190.0 | 185.5 | 190.5 | 185.5 |
| 2024-06-26 | 2.18 (-0.05) | 0.59 (0.0) | 0.25 (-0.02) | -258 | 17.67 | 0 | 0.0 | -92 | 6.3 | 1460 | 186.5 | 188.5 | 191.5 | 185.0 |
| 2024-06-25 | 2.23 (-0.05) | 0.59 (0.0) | 0.27 (-0.05) | -165 | 4.44 | 0 | 0.0 | -176 | 4.74 | 3715 | 188.5 | 193.5 | 201.5 | 188.5 |
| 2024-06-24 | 2.28 (+0.26) | 0.59 (0.0) | 0.32 (0.0) | 1109 | 42.12 | 0 | 0.0 | -4 | 0.15 | 2633 | 193.5 | 184.0 | 196.0 | 183.5 |
| 2024-06-21 | 2.02 (-0.1) | 0.59 (+0.01) | 0.32 (+0.01) | -355 | 35.5 | 60 | 6.0 | 14 | 1.4 | 1000 | 184.0 | 189.5 | 191.0 | 183.5 |
| 2024-06-20 | 2.12 (-0.14) | 0.58 (+0.09) | 0.31 (0.0) | -645 | 19.79 | 357 | 10.95 | 30 | 0.92 | 3260 | 187.0 | 191.5 | 192.5 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.26 (+0.04) | 0.49 (0.0) | 0.31 (+0.01) | 196 | 11.23 | 0 | 0.0 | 24 | 1.38 | 1745 | 191.0 | 189.0 | 195.0 | 187.5 |
| 2024-06-18 | 2.22 (+0.03) | 0.49 (0.0) | 0.3 (0.0) | 144 | 11.05 | 0 | 0.0 | -11 | 0.84 | 1303 | 188.0 | 181.0 | 190.0 | 181.0 |
| 2024-06-17 | 2.19 (-0.18) | 0.49 (0.0) | 0.3 (-0.03) | -801 | 27.61 | 0 | 0.0 | -119 | 4.1 | 2901 | 182.0 | 196.5 | 197.5 | 180.5 |
| 2024-06-14 | 2.37 (+0.2) | 0.49 (+0.01) | 0.33 (+0.02) | 884 | 29.71 | 45 | 1.51 | 90 | 3.03 | 2975 | 196.0 | 184.0 | 198.0 | 184.0 |
| 2024-06-13 | 2.17 (-0.02) | 0.48 (0.0) | 0.31 (-0.01) | 78 | 7.62 | 0 | 0.0 | -36 | 3.52 | 1024 | 184.5 | 182.0 | 186.0 | 182.0 |
| 2024-06-12 | 2.19 (+0.08) | 0.48 (+0.12) | 0.32 (+0.01) | 385 | 13.07 | 500 | 16.97 | 18 | 0.61 | 2946 | 183.0 | 175.5 | 185.5 | 172.5 |
| 2024-06-11 | 2.11 (-0.05) | 0.36 (0.0) | 0.31 (0.0) | -142 | 7.03 | 0 | 0.0 | 6 | 0.3 | 2020 | 177.0 | 180.0 | 181.0 | 172.5 |
| 2024-06-07 | 2.16 (-0.07) | 0.36 (0.0) | 0.31 (-0.01) | -239 | 12.79 | 0 | 0.0 | -28 | 1.5 | 1868 | 182.0 | 182.0 | 188.0 | 179.5 |
| 2024-06-06 | 2.23 (+0.04) | 0.36 (0.0) | 0.32 (+0.01) | 177 | 4.82 | 0 | 0.0 | 48 | 1.31 | 3669 | 183.5 | 188.0 | 190.5 | 179.0 |
| 2024-06-05 | 2.19 (+0.24) | 0.36 (+0.05) | 0.31 (+0.02) | 916 | 16.97 | 219 | 4.06 | 63 | 1.17 | 5398 | 186.0 | 175.5 | 188.5 | 174.5 |
| 2024-06-04 | 1.95 (+0.07) | 0.31 (0.0) | 0.29 (0.0) | 321 | 19.53 | 0 | 0.0 | 7 | 0.43 | 1644 | 174.5 | 172.5 | 175.0 | 170.5 |
| 2024-06-03 | 1.88 (+0.01) | 0.31 (+0.01) | 0.29 (0.0) | 1 | 0.06 | 15 | 0.86 | 17 | 0.98 | 1739 | 171.0 | 170.0 | 173.0 | 164.5 |
| 2024-05-31 | 1.87 (+0.26) | 0.3 (-0.01) | 0.29 (-0.01) | 1070 | 28.07 | 0 | 0.0 | -37 | 0.97 | 3812 | 172.0 | 163.5 | 172.5 | 162.0 |
| 2024-05-30 | 1.61 (+0.05) | 0.31 (0.0) | 0.3 (+0.01) | 146 | 6.98 | 0 | 0.0 | 40 | 1.91 | 2092 | 160.5 | 160.5 | 164.5 | 158.5 |
| 2024-05-29 | 1.56 (+0.03) | 0.31 (+0.01) | 0.29 (+0.02) | 0 | 0.0 | 0 | 0.0 | 62 | 4.34 | 1429 | 159.0 | 152.0 | 160.0 | 151.0 |
| 2024-05-28 | 1.53 (-0.03) | 0.3 (0.0) | 0.27 (+0.01) | -152 | 17.95 | 0 | 0.0 | 31 | 3.66 | 847 | 152.5 | 153.5 | 157.5 | 151.5 |
| 2024-05-27 | 1.56 (-0.02) | 0.3 (0.0) | 0.26 (0.0) | -88 | 11.13 | 25 | 3.16 | 9 | 1.14 | 791 | 152.0 | 153.0 | 154.5 | 150.5 |
| 2024-05-24 | 1.58 (-0.12) | 0.3 (0.0) | 0.26 (0.0) | -528 | 25.92 | 0 | 0.0 | 9 | 0.44 | 2037 | 152.0 | 147.0 | 153.0 | 142.5 |
| 2024-05-23 | 1.7 (+0.13) | 0.3 (0.0) | 0.26 (-0.01) | 521 | 16.48 | 0 | 0.0 | -27 | 0.85 | 3161 | 148.0 | 157.0 | 157.0 | 146.0 |
| 2024-05-22 | 1.57 (-0.03) | 0.3 (0.0) | 0.27 (+0.01) | -128 | 14.0 | 0 | 0.0 | 12 | 1.31 | 914 | 158.5 | 160.0 | 161.5 | 158.0 |
| 2024-05-21 | 1.6 (+0.01) | 0.3 (0.0) | 0.26 (-0.01) | 32 | 2.23 | 0 | 0.0 | -52 | 3.63 | 1432 | 160.5 | 161.0 | 163.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.59 (-0.11) | 0.3 (-0.02) | 0.27 (0.0) | -250 | 10.22 | -80 | 3.27 | 3 | 0.12 | 2447 | 163.0 | 172.5 | 172.5 | 163.0 |
| 2024-05-17 | 1.7 (+0.02) | 0.32 (0.0) | 0.27 (0.0) | 94 | 6.81 | 0 | 0.0 | 1 | 0.07 | 1381 | 169.5 | 170.5 | 173.5 | 169.0 |
| 2024-05-16 | 1.68 (+0.13) | 0.32 (0.0) | 0.27 (+0.02) | 548 | 12.37 | 0 | 0.0 | 82 | 1.85 | 4431 | 170.0 | 162.5 | 174.5 | 162.0 |
| 2024-05-15 | 1.55 (-0.04) | 0.32 (0.0) | 0.25 (0.0) | -134 | 8.86 | 0 | 0.0 | 20 | 1.32 | 1513 | 162.5 | 163.5 | 166.0 | 160.5 |
| 2024-05-14 | 1.59 (-0.13) | 0.32 (+0.07) | 0.25 (-0.01) | -562 | 17.64 | 272 | 8.54 | -45 | 1.41 | 3186 | 161.0 | 164.5 | 166.0 | 157.5 |
| 2024-05-13 | 1.72 (+0.05) | 0.25 (0.0) | 0.26 (-0.03) | 187 | 6.3 | 0 | 0.0 | -128 | 4.31 | 2970 | 164.0 | 162.0 | 167.5 | 160.0 |
| 2024-05-10 | 1.67 (-0.03) | 0.25 (0.0) | 0.29 (-0.01) | -91 | 3.34 | 0 | 0.0 | -23 | 0.84 | 2725 | 164.0 | 167.0 | 171.5 | 164.0 |
| 2024-05-09 | 1.7 (-0.05) | 0.25 (0.0) | 0.3 (+0.01) | -224 | 3.72 | 0 | 0.0 | 31 | 0.51 | 6025 | 168.5 | 169.0 | 179.0 | 164.5 |
| 2024-05-08 | 1.75 (-0.07) | 0.25 (0.0) | 0.29 (+0.01) | -270 | 4.31 | 0 | 0.0 | 30 | 0.48 | 6262 | 173.0 | 168.0 | 174.5 | 160.0 |
| 2024-05-07 | 1.82 (+0.01) | 0.25 (+0.15) | 0.28 (+0.02) | 61 | 0.69 | 648 | 7.33 | 102 | 1.15 | 8837 | 169.0 | 168.0 | 172.0 | 157.5 |
| 2024-05-06 | 1.81 (+0.07) | 0.1 (+0.1) | 0.26 (+0.04) | 318 | 8.45 | 406 | 10.79 | 172 | 4.57 | 3762 | 160.0 | 152.0 | 160.0 | 152.0 |
| 2024-05-03 | 1.74 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 279 | 15.64 | 0 | 0.0 | 52 | 2.91 | 1784 | 145.5 | 144.0 | 147.0 | 141.5 |
| 2024-05-02 | 1.65 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -332 | 15.62 | 0 | 0.0 | 25 | 1.18 | 2125 | 143.0 | 143.5 | 148.0 | 142.0 |
| 2024-04-30 | 1.74 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -187 | 4.78 | 0 | 0.0 | -6 | 0.15 | 3911 | 143.5 | 145.0 | 149.0 | 139.0 |
| 2024-04-29 | 1.83 (-0.04) | 0.0 (0.0) | 0.2 (+0.05) | -254 | 7.51 | 0 | 0.0 | 198 | 5.85 | 3384 | 142.0 | 136.0 | 143.5 | 134.0 |
| 2024-04-26 | 1.87 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 177 | 8.36 | 0 | 0.0 | 130 | 6.14 | 2117 | 133.0 | 126.5 | 134.5 | 125.5 |
| 2024-04-25 | 1.82 (-0.01) | 0.0 (0.0) | 0.12 (+0.05) | -18 | 1.65 | 0 | 0.0 | 234 | 21.47 | 1090 | 127.0 | 127.0 | 130.0 | 126.0 |
| 2024-04-24 | 1.83 (0.0) | 0.0 (0.0) | 0.07 (+0.06) | -19 | 1.13 | 0 | 0.0 | 234 | 13.91 | 1682 | 127.0 | 123.0 | 129.0 | 120.0 |
| 2024-04-23 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.24 | 0 | 0.0 | 8 | 0.55 | 1452 | 123.0 | 122.0 | 126.0 | 120.0 |
| 2024-04-22 | 1.83 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -214 | 5.71 | 0 | 0.0 | 33 | 0.88 | 3747 | 121.5 | 125.0 | 131.5 | 120.0 |
| 2024-04-19 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.81 | 0 | 0.0 | -49 | 1.74 | 2824 | 123.0 | 128.0 | 128.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.31 | 0 | 0.0 | 1 | 0.05 | 2147 | 125.0 | 121.0 | 128.0 | 120.5 |
| 2024-04-17 | 1.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -581 | 22.04 | 0 | 0.0 | -30 | 1.14 | 2636 | 122.0 | 113.5 | 125.0 | 113.5 |
| 2024-04-16 | 2.0 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 385 | 17.7 | 0 | 0.0 | 6 | 0.28 | 2175 | 114.5 | 119.0 | 119.0 | 111.0 |
| 2024-04-15 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -81 | 3.96 | 0 | 0.0 | -18 | 0.88 | 2045 | 119.0 | 119.0 | 125.5 | 117.5 |
| 2024-04-12 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.35 | 0 | 0.0 | -77 | 5.4 | 1427 | 119.0 | 116.5 | 119.0 | 114.5 |
| 2024-04-11 | 1.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 107 | 4.54 | 0 | 0.0 | -110 | 4.67 | 2356 | 116.0 | 111.5 | 117.5 | 110.0 |
| 2024-04-10 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -61 | 1.51 | 0 | 0.0 | -100 | 2.48 | 4029 | 112.5 | 108.0 | 119.5 | 107.5 |
| 2024-04-09 | 1.91 (+0.23) | 0.0 (0.0) | 0.02 (-0.02) | 906 | 25.37 | 0 | 0.0 | -105 | 2.94 | 3571 | 109.5 | 100.5 | 109.5 | 100.5 |
| 2024-04-08 | 1.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 27 | 3.57 | 0 | 0.0 | 9 | 1.19 | 757 | 99.8 | 98.1 | 100.0 | 97.8 |
| 2024-04-03 | 1.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -67 | 4.71 | 0 | 0.0 | 4 | 0.28 | 1422 | 98.1 | 99.3 | 102.0 | 97.8 |
| 2024-04-02 | 1.7 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -308 | 6.9 | 0 | 0.0 | 27 | 0.61 | 4462 | 100.5 | 102.0 | 102.0 | 95.6 |
| 2024-04-01 | 1.76 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 508 | 26.32 | 0 | 0.0 | -15 | 0.78 | 1930 | 105.0 | 98.8 | 107.0 | 98.8 |
| 2024-03-29 | 1.63 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 265 | 19.11 | 0 | 0.0 | -4 | 0.29 | 1387 | 98.1 | 93.6 | 99.2 | 92.8 |
| 2024-03-28 | 1.58 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 144 | 31.72 | 0 | 0.0 | 8 | 1.76 | 454 | 93.6 | 91.2 | 94.3 | 91.2 |
| 2024-03-27 | 1.54 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -64 | 22.54 | 0 | 0.0 | 17 | 5.99 | 284 | 91.2 | 90.0 | 91.8 | 89.5 |
| 2024-03-26 | 1.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 3.99 | 0 | 0.0 | -3 | 0.43 | 701 | 90.2 | 90.0 | 90.5 | 89.2 |
| 2024-03-25 | 1.55 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -285 | 35.67 | 0 | 0.0 | 3 | 0.38 | 799 | 90.3 | 92.0 | 93.3 | 89.2 |
| 2024-03-22 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -50 | 7.46 | 0 | 0.0 | -1 | 0.15 | 670 | 92.8 | 93.7 | 94.2 | 92.6 |
| 2024-03-21 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 4.17 | 0 | 0.0 | 8 | 2.38 | 336 | 93.3 | 93.9 | 94.0 | 92.3 |
| 2024-03-20 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.37 | 0 | 0.0 | 7 | 2.77 | 253 | 93.4 | 94.1 | 94.3 | 93.1 |
| 2024-03-19 | 1.64 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -95 | 10.33 | 0 | 0.0 | -5 | 0.54 | 920 | 94.2 | 93.5 | 94.6 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.67 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -240 | 45.37 | 0 | 0.0 | 8 | 1.51 | 529 | 93.6 | 94.3 | 96.3 | 93.2 |
| 2024-03-15 | 1.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -70 | 24.39 | 0 | 0.0 | 0 | 0.0 | 287 | 94.3 | 95.3 | 95.3 | 93.6 |
| 2024-03-14 | 1.74 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -141 | 32.27 | 0 | 0.0 | 1 | 0.23 | 437 | 95.3 | 99.0 | 99.0 | 95.1 |
| 2024-03-13 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 87 | 22.42 | 0 | 0.0 | -3 | 0.77 | 388 | 98.3 | 97.2 | 99.0 | 96.3 |
| 2024-03-12 | 1.76 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 445 | 40.31 | 0 | 0.0 | 13 | 1.18 | 1104 | 98.0 | 93.2 | 99.0 | 93.2 |
| 2024-03-11 | 1.64 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 493 | 60.12 | 0 | 0.0 | 11 | 1.34 | 820 | 93.1 | 89.7 | 93.2 | 89.7 |
| 2024-03-08 | 1.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | 5.15 | 0 | 0.0 | 4 | 1.47 | 272 | 89.7 | 89.9 | 90.6 | 89.5 |
| 2024-03-07 | 1.6 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 243 | 42.11 | 0 | 0.0 | 10 | 1.73 | 577 | 90.4 | 90.2 | 90.6 | 89.5 |
| 2024-03-06 | 1.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 195 | 63.52 | 0 | 0.0 | -1 | 0.33 | 307 | 89.9 | 88.8 | 90.0 | 88.6 |
| 2024-03-05 | 1.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -28 | 22.58 | 0 | 0.0 | -2 | 1.61 | 124 | 88.8 | 88.6 | 89.4 | 88.2 |
| 2024-03-04 | 1.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 124 | 28.9 | 0 | 0.0 | 4 | 0.93 | 429 | 88.5 | 88.6 | 90.3 | 88.2 |
| 2024-03-01 | 1.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -62 | 45.93 | 0 | 0.0 | -6 | 4.44 | 135 | 88.5 | 89.5 | 89.5 | 88.2 |
| 2024-02-29 | 1.48 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 287 | 42.14 | 0 | 0.0 | 14 | 2.06 | 681 | 89.4 | 89.1 | 90.7 | 88.5 |
| 2024-02-27 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 8.38 | 0 | 0.0 | -2 | 1.05 | 191 | 88.2 | 88.9 | 89.1 | 87.8 |
| 2024-02-26 | 1.4 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 192 | 46.49 | 0 | 0.0 | 9 | 2.18 | 413 | 88.9 | 86.9 | 89.1 | 86.9 |
| 2024-02-23 | 1.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -53 | 30.81 | 0 | 0.0 | 5 | 2.91 | 172 | 87.3 | 87.7 | 88.0 | 87.1 |
| 2024-02-22 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 17.35 | 0 | 0.0 | 7 | 7.14 | 98 | 87.9 | 88.0 | 88.7 | 87.8 |
| 2024-02-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.34 | 0 | 0.0 | 18 | 6.04 | 298 | 88.7 | 86.6 | 88.7 | 86.0 |
| 2024-02-20 | 1.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -221 | 65.97 | 0 | 0.0 | -1 | 0.3 | 335 | 86.8 | 87.5 | 87.8 | 86.2 |
| 2024-02-19 | 1.44 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -326 | 55.92 | 0 | 0.0 | 13 | 2.23 | 583 | 87.6 | 89.9 | 90.1 | 87.5 |
| 2024-02-16 | 1.52 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 12.52 | 0 | 0.0 | 6 | 0.86 | 695 | 89.9 | 89.0 | 90.7 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 86 | 11.41 | 0 | 0.0 | -8 | 1.06 | 754 | 89.9 | 89.2 | 90.7 | 87.9 |
| 2024-02-05 | 1.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.34 | 0 | 0.0 | -1 | 0.29 | 342 | 90.2 | 90.4 | 90.5 | 89.2 |
| 2024-02-02 | 1.42 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 563 | 65.77 | 0 | 0.0 | 10 | 1.17 | 856 | 90.2 | 90.2 | 90.9 | 89.5 |
| 2024-02-01 | 1.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 132 | 33.85 | 0 | 0.0 | 12 | 3.08 | 390 | 90.0 | 89.6 | 90.2 | 89.4 |
| 2024-01-31 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 232 | 20.39 | 0 | 0.0 | -2 | 0.18 | 1138 | 89.8 | 87.8 | 89.8 | 86.9 |
| 2024-01-30 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.33 | 0 | 0.0 | 0 | 0.0 | 661 | 87.8 | 89.5 | 89.5 | 87.0 |
| 2024-01-29 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 91 | 12.83 | 0 | 0.0 | -3 | 0.42 | 709 | 89.3 | 88.4 | 89.6 | 88.1 |
| 2024-01-26 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.61 | 0 | 0.0 | 2 | 0.22 | 921 | 88.5 | 88.5 | 90.1 | 87.5 |
| 2024-01-25 | 1.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 233 | 18.54 | 0 | 0.0 | -6 | 0.48 | 1257 | 89.0 | 87.7 | 89.2 | 86.7 |
| 2024-01-24 | 1.17 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 176 | 18.03 | 0 | 0.0 | -21 | 2.15 | 976 | 86.5 | 85.6 | 88.0 | 84.8 |
| 2024-01-23 | 1.12 (+0.03) | 0.0 (-0.02) | 0.01 (0.0) | 125 | 17.86 | -82 | 11.71 | -21 | 3.0 | 700 | 85.1 | 84.5 | 85.5 | 84.3 |
| 2024-01-22 | 1.09 (-0.04) | 0.02 (-0.02) | 0.01 (-0.01) | -238 | 25.45 | -82 | 8.77 | -9 | 0.96 | 935 | 84.4 | 84.8 | 85.0 | 83.7 |
| 2024-01-19 | 1.13 (0.0) | 0.04 (-0.02) | 0.02 (0.0) | -24 | 8.11 | -77 | 26.01 | -5 | 1.69 | 296 | 84.8 | 84.8 | 85.9 | 84.5 |
| 2024-01-18 | 1.13 (0.0) | 0.06 (-0.02) | 0.02 (0.0) | 2 | 0.93 | -74 | 34.26 | 0 | 0.0 | 216 | 84.6 | 84.5 | 85.9 | 84.5 |
| 2024-01-17 | 1.13 (-0.05) | 0.08 (-0.02) | 0.02 (+0.02) | -157 | 18.0 | -72 | 8.26 | 68 | 7.8 | 872 | 84.9 | 85.5 | 85.8 | 84.6 |
| 2024-01-16 | 1.18 (-0.13) | 0.1 (+0.01) | 0.0 (0.0) | -632 | 51.38 | 32 | 2.6 | 0 | 0.0 | 1230 | 86.2 | 87.5 | 87.9 | 85.5 |
| 2024-01-15 | 1.31 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | 206 | 25.4 | 0 | 0.0 | -2 | 0.25 | 811 | 88.7 | 87.9 | 89.9 | 87.7 |
| 2024-01-12 | 1.26 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -36 | 6.7 | 0 | 0.0 | 2 | 0.37 | 537 | 87.2 | 87.4 | 87.4 | 86.3 |
| 2024-01-11 | 1.27 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -94 | 11.74 | 7 | 0.87 | -2 | 0.25 | 801 | 87.4 | 88.6 | 89.5 | 87.0 |
| 2024-01-10 | 1.29 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 26 | 23.64 | 0 | 0.0 | -3 | 2.73 | 110 | 88.4 | 89.2 | 89.2 | 87.8 |
| 2024-01-09 | 1.29 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -11 | 6.96 | 13 | 8.23 | 4 | 2.53 | 158 | 89.1 | 89.0 | 89.4 | 87.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.29 (+0.02) | 0.09 (+0.01) | 0.0 (0.0) | 105 | 43.93 | 8 | 3.35 | 0 | 0.0 | 239 | 89.0 | 88.6 | 89.6 | 88.6 |
| 2024-01-05 | 1.27 (+0.05) | 0.08 (0.0) | 0.0 (0.0) | 190 | 63.97 | 4 | 1.35 | -1 | 0.34 | 297 | 87.8 | 87.2 | 89.2 | 87.1 |
| 2024-01-04 | 1.22 (-0.07) | 0.08 (0.0) | 0.0 (0.0) | 30 | 21.43 | 0 | 0.0 | -1 | 0.71 | 140 | 87.2 | 86.7 | 87.2 | 86.2 |
| 2024-01-03 | 1.29 (-0.03) | 0.08 (0.0) | 0.0 (0.0) | -117 | 59.09 | 12 | 6.06 | -17 | 8.59 | 198 | 86.3 | 87.2 | 87.2 | 85.5 |
| 2024-01-02 | 1.32 (0.0) | 0.08 (0.0) | 0.0 (0.0) | -1 | 0.67 | 5 | 3.36 | -8 | 5.37 | 149 | 86.8 | 86.4 | 87.5 | 85.9 |
| 2023-12-29 | 1.32 (+0.01) | 0.08 (0.0) | 0.0 (0.0) | 19 | 3.33 | 0 | 0.0 | -12 | 2.11 | 570 | 86.3 | 86.6 | 87.0 | 86.1 |
| 2023-12-28 | 1.31 (-0.02) | 0.08 (0.0) | 0.0 (-0.01) | -62 | 8.58 | 12 | 1.66 | -9 | 1.24 | 723 | 86.6 | 86.9 | 86.9 | 85.8 |
| 2023-12-27 | 1.33 (0.0) | 0.08 (+0.01) | 0.01 (0.0) | 2 | 0.32 | 4 | 0.64 | -3 | 0.48 | 629 | 87.6 | 88.6 | 88.7 | 87.3 |
| 2023-12-26 | 1.33 (+0.06) | 0.07 (0.0) | 0.01 (0.0) | 262 | 30.36 | 0 | 0.0 | 3 | 0.35 | 863 | 88.6 | 85.9 | 88.8 | 85.9 |
| 2023-12-25 | 1.27 (0.0) | 0.07 (0.0) | 0.01 (0.0) | -10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 85.8 | 85.6 | 86.0 | 85.4 |
| 2023-12-22 | 1.27 (-0.04) | 0.07 (0.0) | 0.01 (0.0) | -86 | 14.03 | 0 | 0.0 | -2 | 0.33 | 613 | 85.6 | 86.2 | 87.0 | 85.2 |
| 2023-12-21 | 1.31 (-0.04) | 0.07 (0.0) | 0.01 (0.0) | -100 | 12.52 | 0 | 0.0 | 3 | 0.38 | 799 | 86.1 | 87.1 | 88.7 | 86.1 |
| 2023-12-20 | 1.35 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 66 | 10.26 | 0 | 0.0 | 0 | 0.0 | 643 | 86.9 | 86.5 | 87.5 | 86.3 |
| 2023-12-19 | 1.33 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -8 | 1.36 | 0 | 0.0 | -7 | 1.19 | 587 | 85.8 | 86.9 | 86.9 | 85.3 |
| 2023-12-18 | 1.34 (-0.03) | 0.07 (0.0) | 0.01 (0.0) | -18 | 2.58 | 0 | 0.0 | -3 | 0.43 | 698 | 86.5 | 87.6 | 88.1 | 86.3 |
| 2023-12-15 | 1.37 (-0.08) | 0.07 (0.0) | 0.01 (0.0) | -328 | 22.67 | 0 | 0.0 | 2 | 0.14 | 1447 | 87.0 | 90.4 | 91.9 | 87.0 |
| 2023-12-14 | 1.45 (+0.22) | 0.07 (0.0) | 0.01 (0.0) | 855 | 46.04 | 0 | 0.0 | 1 | 0.05 | 1857 | 90.4 | 86.8 | 90.8 | 86.8 |
| 2023-12-13 | 1.23 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 44 | 4.94 | 0 | 0.0 | 0 | 0.0 | 891 | 86.4 | 86.4 | 87.4 | 86.0 |
| 2023-12-12 | 1.22 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | 7 | 0.96 | 0 | 0.0 | -7 | 0.96 | 728 | 85.8 | 85.0 | 86.1 | 84.8 |
| 2023-12-11 | 1.23 (-0.04) | 0.07 (0.0) | 0.01 (0.0) | -233 | 21.94 | 0 | 0.0 | 0 | 0.0 | 1062 | 85.0 | 86.1 | 87.6 | 84.5 |
| 2023-12-08 | 1.27 (-0.06) | 0.07 (0.0) | 0.01 (0.0) | -62 | 33.88 | 0 | 0.0 | 0 | 0.0 | 183 | 83.9 | 84.2 | 84.5 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.33 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -123 | 56.68 | 0 | 0.0 | -8 | 3.69 | 217 | 83.9 | 84.0 | 85.0 | 83.3 |
| 2023-12-06 | 1.35 (-0.03) | 0.07 (0.0) | 0.01 (0.0) | -135 | 37.4 | 0 | 0.0 | -9 | 2.49 | 361 | 84.0 | 85.0 | 85.4 | 84.0 |
| 2023-12-05 | 1.38 (-0.03) | 0.07 (0.0) | 0.01 (-0.01) | -53 | 16.83 | 0 | 0.0 | -10 | 3.17 | 315 | 84.5 | 84.4 | 84.8 | 83.3 |
| 2023-12-04 | 1.41 (-0.03) | 0.07 (0.0) | 0.02 (0.0) | -118 | 33.05 | 0 | 0.0 | -8 | 2.24 | 357 | 84.2 | 84.3 | 85.3 | 84.1 |
| 2023-12-01 | 1.44 (-0.13) | 0.07 (0.0) | 0.02 (0.0) | -393 | 55.51 | 0 | 0.0 | -22 | 3.11 | 708 | 84.6 | 86.4 | 87.0 | 84.5 |
| 2023-11-30 | 1.57 (+0.03) | 0.07 (0.0) | 0.02 (0.0) | -412 | 16.91 | 0 | 0.0 | 32 | 1.31 | 2437 | 86.0 | 88.8 | 88.9 | 86.0 |
| 2023-11-29 | 1.54 (-0.12) | 0.07 (0.0) | 0.02 (0.0) | -869 | 43.84 | 0 | 0.0 | -8 | 0.4 | 1982 | 87.6 | 93.4 | 94.0 | 87.5 |
| 2023-11-28 | 1.66 (+0.07) | 0.07 (0.0) | 0.02 (0.0) | 279 | 23.29 | 0 | 0.0 | 7 | 0.58 | 1198 | 93.7 | 93.0 | 93.7 | 92.4 |
| 2023-11-27 | 1.59 (+0.07) | 0.07 (0.0) | 0.02 (+0.01) | 248 | 25.83 | 0 | 0.0 | 7 | 0.73 | 960 | 92.4 | 92.1 | 94.0 | 91.5 |
| 2023-11-24 | 1.52 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 106 | 13.84 | 0 | 0.0 | 2 | 0.26 | 766 | 91.9 | 92.5 | 93.4 | 91.3 |
| 2023-11-23 | 1.5 (+0.06) | 0.07 (0.0) | 0.01 (0.0) | 246 | 27.0 | 0 | 0.0 | -2 | 0.22 | 911 | 92.1 | 90.3 | 92.7 | 90.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.86 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -118 | 2.41 | -1 | 0.02 | 53 | 1.08 | 4889 | 89.8 | 87.9 | 91.3 | 86.1 |
| 2024-11-15 | 2.89 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -710 | 7.85 | 0 | 0.0 | -97 | 1.07 | 9041 | 87.4 | 88.0 | 92.0 | 84.2 |
| 2024-11-08 | 2.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.6 | 0 | 0.0 | -14 | 0.31 | 4489 | 87.5 | 89.8 | 89.8 | 83.0 |
| 2024-11-01 | 2.88 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 519 | 11.62 | 0 | 0.0 | -68 | 1.52 | 4467 | 89.4 | 88.6 | 91.3 | 86.2 |
| 2024-10-25 | 2.81 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 1438 | 11.84 | -1075 | 8.85 | -112 | 0.92 | 12148 | 88.2 | 98.2 | 98.8 | 87.1 |
| 2024-10-18 | 2.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -197 | 2.8 | 0 | 0.0 | 13 | 0.18 | 7046 | 98.1 | 103.5 | 103.5 | 97.3 |
| 2024-10-11 | 2.63 (+0.1) | 0.0 (0.0) | 0.03 (-0.04) | -24 | 0.82 | 0 | 0.0 | -92 | 3.14 | 2934 | 103.5 | 104.5 | 106.0 | 101.0 |
| 2024-10-04 | 2.53 (+0.17) | 0.0 (-0.21) | 0.07 (-0.02) | 568 | 11.66 | -885 | 18.16 | -93 | 1.91 | 4873 | 102.0 | 108.5 | 110.0 | 101.0 |
| 2024-09-27 | 2.36 (+0.03) | 0.21 (-0.23) | 0.09 (+0.07) | -40 | 0.28 | -939 | 6.62 | 293 | 2.07 | 14180 | 109.5 | 113.0 | 114.0 | 105.5 |
| 2024-09-20 | 2.33 (+0.02) | 0.44 (-0.06) | 0.02 (-0.01) | -550 | 3.87 | -287 | 2.02 | -69 | 0.49 | 14225 | 117.0 | 125.0 | 127.0 | 114.5 |
| 2024-09-13 | 2.31 (-0.43) | 0.5 (-0.01) | 0.03 (-0.07) | -1738 | 8.4 | 0 | 0.0 | -253 | 1.22 | 20688 | 124.0 | 211.5 | 213.0 | 121.5 |
| 2024-09-06 | 2.74 (+0.1) | 0.51 (+0.01) | 0.1 (-0.01) | 116 | 0.67 | 0 | 0.0 | -69 | 0.4 | 17390 | 215.0 | 206.5 | 217.0 | 189.0 |
| 2024-08-30 | 2.64 (+0.27) | 0.5 (-0.16) | 0.11 (0.0) | 1066 | 9.9 | -665 | 6.18 | 19 | 0.18 | 10768 | 199.0 | 182.0 | 199.0 | 179.5 |
| 2024-08-23 | 2.37 (-0.09) | 0.66 (-0.21) | 0.11 (0.0) | -476 | 3.2 | -841 | 5.65 | -6 | 0.04 | 14873 | 181.5 | 206.0 | 213.0 | 176.5 |
| 2024-08-16 | 2.46 (+0.09) | 0.87 (+0.01) | 0.11 (+0.04) | 527 | 4.01 | 12 | 0.09 | 175 | 1.33 | 13157 | 209.0 | 183.0 | 213.0 | 181.0 |
| 2024-08-09 | 2.37 (-0.04) | 0.86 (0.0) | 0.07 (-0.09) | -14 | 0.14 | 0 | 0.0 | -366 | 3.55 | 10300 | 180.0 | 180.0 | 186.0 | 162.0 |
| 2024-08-02 | 2.41 (0.0) | 0.86 (+0.01) | 0.16 (+0.06) | -115 | 0.64 | 54 | 0.3 | 216 | 1.2 | 17983 | 199.5 | 200.0 | 225.0 | 195.0 |
| 2024-07-26 | 2.41 (-0.15) | 0.85 (+0.19) | 0.1 (-0.18) | -746 | 6.25 | 845 | 7.08 | -719 | 6.03 | 11929 | 200.0 | 218.0 | 228.5 | 198.0 |
| 2024-07-19 | 2.56 (+0.19) | 0.66 (0.0) | 0.28 (+0.03) | 533 | 2.79 | 0 | 0.0 | 97 | 0.51 | 19133 | 217.0 | 197.0 | 234.0 | 195.0 |
| 2024-07-12 | 2.37 (-0.22) | 0.66 (+0.02) | 0.25 (0.0) | -1047 | 15.0 | 70 | 1.0 | 5 | 0.07 | 6982 | 194.5 | 200.5 | 205.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.59 (+0.47) | 0.64 (+0.05) | 0.25 (+0.03) | 1958 | 23.31 | 207 | 2.46 | 116 | 1.38 | 8400 | 203.5 | 189.0 | 214.0 | 186.0 |
| 2024-06-28 | 2.12 (+0.1) | 0.59 (0.0) | 0.22 (-0.1) | 421 | 3.94 | 0 | 0.0 | -391 | 3.66 | 10695 | 187.0 | 184.0 | 201.5 | 183.5 |
| 2024-06-21 | 2.02 (-0.35) | 0.59 (+0.1) | 0.32 (-0.01) | -1461 | 14.31 | 417 | 4.08 | -62 | 0.61 | 10212 | 184.0 | 196.5 | 197.5 | 180.5 |
| 2024-06-14 | 2.37 (+0.21) | 0.49 (+0.13) | 0.33 (+0.02) | 1205 | 13.44 | 545 | 6.08 | 78 | 0.87 | 8967 | 196.0 | 180.0 | 198.0 | 172.5 |
| 2024-06-07 | 2.16 (+0.29) | 0.36 (+0.06) | 0.31 (+0.02) | 1176 | 8.21 | 234 | 1.63 | 107 | 0.75 | 14321 | 182.0 | 170.0 | 190.5 | 164.5 |
| 2024-05-31 | 1.87 (+0.29) | 0.3 (0.0) | 0.29 (+0.03) | 976 | 10.88 | 25 | 0.28 | 105 | 1.17 | 8974 | 172.0 | 153.0 | 172.5 | 150.5 |
| 2024-05-24 | 1.58 (-0.12) | 0.3 (-0.02) | 0.26 (-0.01) | -353 | 3.53 | -80 | 0.8 | -55 | 0.55 | 9994 | 152.0 | 172.5 | 172.5 | 142.5 |
| 2024-05-17 | 1.7 (+0.03) | 0.32 (+0.07) | 0.27 (-0.02) | 133 | 0.99 | 272 | 2.02 | -70 | 0.52 | 13482 | 169.5 | 162.0 | 174.5 | 157.5 |
| 2024-05-10 | 1.67 (-0.07) | 0.25 (+0.25) | 0.29 (+0.07) | -206 | 0.75 | 1054 | 3.82 | 312 | 1.13 | 27613 | 164.0 | 152.0 | 179.0 | 152.0 |
| 2024-05-03 | 1.74 (-0.13) | 0.0 (0.0) | 0.22 (+0.07) | -494 | 4.41 | 0 | 0.0 | 269 | 2.4 | 11206 | 145.5 | 136.0 | 149.0 | 134.0 |
| 2024-04-26 | 1.87 (-0.02) | 0.0 (0.0) | 0.15 (+0.15) | -92 | 0.91 | 0 | 0.0 | 639 | 6.33 | 10090 | 133.0 | 125.0 | 134.5 | 120.0 |
| 2024-04-19 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -229 | 1.94 | 0 | 0.0 | -90 | 0.76 | 11828 | 123.0 | 119.0 | 128.5 | 111.0 |
| 2024-04-12 | 1.94 (+0.26) | 0.0 (0.0) | 0.0 (-0.04) | 984 | 8.1 | 0 | 0.0 | -383 | 3.15 | 12143 | 119.0 | 98.1 | 119.5 | 97.8 |
| 2024-04-03 | 1.68 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 133 | 1.7 | 0 | 0.0 | 16 | 0.2 | 7815 | 98.1 | 98.8 | 107.0 | 95.6 |
| 2024-03-29 | 1.63 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 88 | 2.43 | 0 | 0.0 | 21 | 0.58 | 3627 | 98.1 | 92.0 | 99.2 | 89.2 |
| 2024-03-22 | 1.63 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -405 | 14.94 | 0 | 0.0 | 17 | 0.63 | 2710 | 92.8 | 94.3 | 96.3 | 91.0 |
| 2024-03-15 | 1.72 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 814 | 26.79 | 0 | 0.0 | 22 | 0.72 | 3039 | 94.3 | 89.7 | 99.0 | 89.7 |
| 2024-03-08 | 1.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 520 | 30.41 | 0 | 0.0 | 15 | 0.88 | 1710 | 89.7 | 88.6 | 90.6 | 88.2 |
| 2024-03-01 | 1.46 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 433 | 30.47 | 0 | 0.0 | 15 | 1.06 | 1421 | 88.5 | 86.9 | 90.7 | 86.9 |
| 2024-02-23 | 1.35 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -613 | 41.17 | 0 | 0.0 | 42 | 2.82 | 1489 | 87.3 | 89.9 | 90.1 | 86.0 |
| 2024-02-16 | 1.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 173 | 11.94 | 0 | 0.0 | -2 | 0.14 | 1449 | 89.9 | 89.2 | 90.7 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.34 | 0 | 0.0 | -1 | 0.29 | 342 | 90.2 | 90.4 | 90.5 | 89.2 |
| 2024-02-02 | 1.42 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 996 | 26.52 | 0 | 0.0 | 17 | 0.45 | 3756 | 90.2 | 88.4 | 90.9 | 86.9 |
| 2024-01-26 | 1.2 (+0.07) | 0.0 (-0.04) | 0.0 (-0.02) | 272 | 5.68 | -164 | 3.42 | -55 | 1.15 | 4790 | 88.5 | 84.8 | 90.1 | 83.7 |
| 2024-01-19 | 1.13 (-0.13) | 0.04 (-0.05) | 0.02 (+0.02) | -605 | 17.65 | -191 | 5.57 | 61 | 1.78 | 3428 | 84.8 | 87.9 | 89.9 | 84.5 |
| 2024-01-12 | 1.26 (-0.01) | 0.09 (+0.01) | 0.0 (0.0) | -10 | 0.54 | 28 | 1.52 | 1 | 0.05 | 1847 | 87.2 | 88.6 | 89.6 | 86.3 |
| 2024-01-05 | 1.27 (-0.05) | 0.08 (0.0) | 0.0 (0.0) | 102 | 12.98 | 21 | 2.67 | -27 | 3.44 | 786 | 87.8 | 86.4 | 89.2 | 85.5 |
| 2023-12-29 | 1.32 (+0.05) | 0.08 (+0.01) | 0.0 (-0.01) | 211 | 6.36 | 16 | 0.48 | -21 | 0.63 | 3319 | 86.3 | 85.6 | 88.8 | 85.4 |
| 2023-12-22 | 1.27 (-0.1) | 0.07 (0.0) | 0.01 (0.0) | -146 | 4.37 | 0 | 0.0 | -9 | 0.27 | 3342 | 85.6 | 87.6 | 88.7 | 85.2 |
| 2023-12-15 | 1.37 (+0.1) | 0.07 (0.0) | 0.01 (0.0) | 345 | 5.76 | 0 | 0.0 | -4 | 0.07 | 5989 | 87.0 | 86.1 | 91.9 | 84.5 |
| 2023-12-08 | 1.27 (-0.17) | 0.07 (0.0) | 0.01 (-0.01) | -491 | 34.22 | 0 | 0.0 | -35 | 2.44 | 1435 | 83.9 | 84.3 | 85.4 | 83.3 |
| 2023-12-01 | 1.44 (-0.08) | 0.07 (0.0) | 0.02 (+0.01) | -1147 | 15.74 | 0 | 0.0 | 16 | 0.22 | 7287 | 84.6 | 92.1 | 94.0 | 84.5 |
| 2023-11-24 | 1.52 (+0.16) | 0.07 (0.0) | 0.01 (0.0) | 788 | 17.95 | 0 | 0.0 | 1 | 0.02 | 4390 | 91.9 | 88.3 | 93.4 | 87.4 |
| 2023-11-17 | 1.36 (+0.41) | 0.07 (0.0) | 0.01 (+0.01) | 1307 | 16.23 | 0 | 0.0 | 45 | 0.56 | 8051 | 88.3 | 80.7 | 94.7 | 79.1 |
| 2023-11-10 | 0.95 (+0.1) | 0.07 (0.0) | 0.0 (0.0) | 374 | 30.43 | 0 | 0.0 | -6 | 0.49 | 1229 | 80.9 | 80.1 | 82.3 | 79.4 |
| 2023-11-03 | 0.85 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -163 | 17.58 | 8 | 0.86 | 11 | 1.19 | 927 | 79.4 | 81.2 | 81.6 | 78.6 |
| 2023-10-27 | 0.88 (+0.02) | 0.07 (+0.02) | 0.0 (0.0) | 95 | 4.04 | 100 | 4.26 | -2 | 0.09 | 2350 | 80.4 | 79.1 | 81.7 | 78.3 |
| 2023-10-20 | 0.86 (-0.19) | 0.05 (+0.05) | 0.0 (0.0) | -739 | 16.9 | 182 | 4.16 | -7 | 0.16 | 4373 | 79.5 | 80.2 | 81.8 | 76.1 |
| 2023-10-13 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -135 | 7.05 | 0 | 0.0 | -1 | 0.05 | 1914 | 80.2 | 82.0 | 82.6 | 79.7 |
| 2023-10-06 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -445 | 33.26 | 0 | 0.0 | 3 | 0.22 | 1338 | 81.1 | 84.3 | 84.5 | 79.3 |
| 2023-09-28 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -228 | 8.17 | 0 | 0.0 | -17 | 0.61 | 2792 | 83.6 | 83.7 | 84.5 | 78.8 |
| 2023-09-22 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -420 | 6.92 | 0 | 0.0 | -2 | 0.03 | 6069 | 83.7 | 81.8 | 90.4 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.31 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -626 | 7.87 | 0 | 0.0 | -7 | 0.09 | 7954 | 81.7 | 93.9 | 98.0 | 70.9 |
| 2023-09-08 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.47 | 1 | 0.05 | -11 | 0.5 | 2180 | 93.6 | 98.0 | 98.3 | 92.3 |
| 2023-09-01 | 1.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 425 | 13.98 | 0 | 0.0 | -3 | 0.1 | 3039 | 96.5 | 96.0 | 98.6 | 93.9 |
| 2023-08-25 | 1.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 425 | 14.11 | 0 | 0.0 | 3 | 0.1 | 3011 | 96.0 | 96.8 | 96.8 | 92.7 |
| 2023-08-18 | 1.3 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 551 | 14.03 | 0 | 0.0 | -4 | 0.1 | 3926 | 94.6 | 93.5 | 99.9 | 91.5 |
| 2023-08-11 | 1.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 5.39 | 0 | 0.0 | -21 | 1.12 | 1873 | 92.0 | 94.2 | 95.6 | 91.5 |
| 2023-08-04 | 1.07 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 625 | 31.41 | 0 | 0.0 | -9 | 0.45 | 1990 | 93.5 | 90.5 | 94.9 | 89.0 |
| 2023-07-28 | 0.86 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 347 | 31.66 | 0 | 0.0 | 0 | 0.0 | 1096 | 89.9 | 84.8 | 90.1 | 82.6 |
| 2023-07-21 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 2.43 | 0 | 0.0 | 3 | 0.12 | 2512 | 84.3 | 85.5 | 88.0 | 81.8 |
| 2023-07-14 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -112 | 4.57 | 0 | 0.0 | -26 | 1.06 | 2452 | 85.5 | 84.0 | 88.8 | 84.0 |
| 2023-07-07 | 0.8 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 743 | 24.42 | 0 | 0.0 | -94 | 3.09 | 3043 | 83.9 | 78.3 | 90.9 | 78.3 |
| 2023-06-30 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -100 | 4.4 | 0 | 0.0 | -29 | 1.28 | 2274 | 77.8 | 77.5 | 79.2 | 76.7 |
| 2023-06-21 | 0.58 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -378 | 23.58 | 0 | 0.0 | -5 | 0.31 | 1603 | 77.5 | 78.3 | 78.5 | 76.7 |
| 2023-06-16 | 0.7 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -132 | 7.44 | 0 | 0.0 | -15 | 0.85 | 1775 | 78.4 | 81.5 | 82.8 | 78.2 |
| 2023-06-09 | 0.75 (+0.07) | 0.0 (0.0) | 0.02 (-0.02) | 196 | 25.36 | 0 | 0.0 | -53 | 6.86 | 773 | 81.5 | 81.1 | 82.8 | 79.9 |
| 2023-06-02 | 0.68 (+0.23) | 0.0 (0.0) | 0.04 (-0.02) | 646 | 27.65 | 0 | 0.0 | -42 | 1.8 | 2336 | 80.9 | 77.6 | 83.4 | 77.3 |
| 2023-05-26 | 0.45 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 102 | 4.57 | 0 | 0.0 | 7 | 0.31 | 2232 | 77.6 | 78.3 | 80.6 | 77.2 |
| 2023-05-19 | 0.41 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 193 | 9.71 | 0 | 0.0 | 58 | 2.92 | 1987 | 78.8 | 76.7 | 79.4 | 75.4 |
| 2023-05-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -31 | 14.98 | 0 | 0.0 | 4 | 1.93 | 207 | 76.0 | 76.1 | 77.3 | 75.8 |
| 2023-05-05 | 0.37 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -88 | 26.51 | 0 | 0.0 | -2 | 0.6 | 332 | 76.1 | 77.2 | 77.2 | 75.6 |
| 2023-04-28 | 0.41 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 235 | 13.98 | 0 | 0.0 | -8 | 0.48 | 1681 | 77.1 | 76.6 | 79.6 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.34 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -154 | 4.53 | 0 | 0.0 | -13 | 0.38 | 3399 | 76.6 | 79.6 | 81.5 | 74.9 |
| 2023-04-14 | 0.39 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 364 | 12.94 | 0 | 0.0 | 14 | 0.5 | 2812 | 78.5 | 71.8 | 81.0 | 71.6 |
| 2023-04-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -75 | 9.8 | 0 | 0.0 | 4 | 0.52 | 765 | 71.9 | 73.3 | 73.6 | 71.6 |
| 2023-03-31 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -44 | 2.3 | 0 | 0.0 | 5 | 0.26 | 1911 | 74.5 | 75.8 | 78.0 | 74.5 |
| 2023-03-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 42 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1874 | 75.5 | 75.8 | 76.3 | 74.2 |
| 2023-03-17 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 75.8 | 77.7 | 78.0 | 74.3 |
| 2023-03-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 3.28 | 0 | 0.0 | 0 | 0.0 | 580 | 77.7 | 78.0 | 82.0 | 77.2 |
| 2023-03-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 14.47 | 0 | 0.0 | 0 | 0.0 | 159 | 77.4 | 77.5 | 78.2 | 76.5 |
| 2023-02-24 | 0.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -62 | 15.01 | 0 | 0.0 | -25 | 6.05 | 413 | 76.8 | 78.8 | 78.8 | 75.2 |
| 2023-02-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 733 | 78.6 | 77.9 | 79.3 | 77.1 |
| 2023-02-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -74 | 21.02 | 0 | 0.0 | 0 | 0.0 | 352 | 78.7 | 78.3 | 80.0 | 77.6 |
| 2023-02-03 | 0.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -177 | 6.46 | 0 | 0.0 | 10 | 0.36 | 2742 | 78.3 | 86.8 | 89.8 | 77.4 |
| 2023-01-17 | 0.31 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 220 | 11.16 | 0 | 0.0 | 0 | 0.0 | 1972 | 85.2 | 73.5 | 85.2 | 73.3 |
| 2023-01-13 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 48 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1241 | 73.3 | 71.6 | 73.3 | 70.5 |
| 2023-01-06 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | 15.28 | 0 | 0.0 | -7 | 3.24 | 216 | 71.0 | 72.6 | 72.6 | 70.4 |
| 2022-12-30 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.43 | 0 | 0.0 | -5 | 0.43 | 1159 | 72.8 | 71.9 | 73.6 | 71.4 |
| 2022-12-23 | 0.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -53 | 2.78 | 0 | 0.0 | -5 | 0.26 | 1905 | 71.9 | 71.2 | 74.3 | 70.6 |
| 2022-12-16 | 0.25 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -184 | 9.08 | 0 | 0.0 | -10 | 0.49 | 2026 | 72.0 | 71.0 | 73.2 | 71.0 |
| 2022-12-09 | 0.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -160 | 37.38 | 0 | 0.0 | -4 | 0.93 | 428 | 73.1 | 74.2 | 75.3 | 72.0 |
| 2022-12-02 | 0.38 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -283 | 14.86 | 0 | 0.0 | -2 | 0.11 | 1904 | 73.9 | 80.6 | 80.6 | 72.6 |
| 2022-11-25 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 20 | 0.79 | 0 | 0.0 | 0 | 0.0 | 2516 | 79.8 | 75.9 | 81.3 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.48 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -150 | 6.99 | 0 | 0.0 | -8 | 0.37 | 2145 | 75.0 | 71.7 | 76.0 | 70.3 |
| 2022-11-11 | 0.53 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -405 | 32.69 | 0 | 0.0 | -4 | 0.32 | 1239 | 72.1 | 72.9 | 78.5 | 70.9 |
| 2022-11-04 | 0.69 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -342 | 33.11 | 0 | 0.0 | 2 | 0.19 | 1033 | 74.3 | 81.2 | 82.9 | 69.5 |
| 2022-10-28 | 0.81 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -146 | 12.34 | 0 | 0.0 | 18 | 1.52 | 1183 | 83.0 | 94.0 | 97.0 | 82.5 |
| 2022-10-21 | 0.87 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 77 | 5.82 | 0 | 0.0 | 18 | 1.36 | 1324 | 94.5 | 90.0 | 97.5 | 85.0 |
| 2022-10-14 | 0.84 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 66 | 9.92 | 0 | 0.0 | 0 | 0.0 | 665 | 91.9 | 97.0 | 99.9 | 88.6 |
| 2022-10-07 | 0.81 (+0.42) | 0.0 (0.0) | 0.04 (-0.03) | 46 | 2.02 | 0 | 0.0 | -1 | 0.04 | 2274 | 97.0 | 71.2 | 98.4 | 71.2 |
| 2022-09-30 | 0.39 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -376 | 18.73 | 0 | 0.0 | -12 | 0.6 | 2007 | 71.2 | 69.3 | 71.8 | 67.6 |
| 2022-09-23 | 0.62 (-0.77) | 0.0 (0.0) | 0.08 (-0.08) | -1245 | 32.65 | 0 | 0.0 | -128 | 3.36 | 3813 | 71.5 | 93.2 | 93.2 | 71.1 |
| 2022-09-16 | 1.39 (+0.37) | 0.0 (0.0) | 0.16 (+0.01) | 596 | 11.42 | 0 | 0.0 | 18 | 0.34 | 5219 | 150.0 | 149.0 | 156.5 | 136.5 |
| 2022-09-08 | 1.02 (+0.27) | 0.0 (0.0) | 0.15 (+0.02) | 441 | 28.4 | 0 | 0.0 | 26 | 1.67 | 1553 | 149.0 | 141.5 | 149.5 | 139.0 |
| 2022-09-02 | 0.75 (+0.29) | 0.0 (0.0) | 0.13 (+0.05) | 486 | 17.74 | 0 | 0.0 | 85 | 3.1 | 2740 | 140.5 | 130.0 | 142.0 | 127.0 |
| 2022-08-26 | 0.46 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 317 | 14.42 | 0 | 0.0 | 19 | 0.86 | 2198 | 133.5 | 119.0 | 135.5 | 118.0 |
| 2022-08-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 0.17 | 0 | 0.0 | 0 | 0.0 | 7141 | 121.0 | 120.0 | 123.5 | 119.5 |
| 2022-08-12 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.51 | 0 | 0.0 | 1 | 0.26 | 390 | 120.0 | 116.5 | 120.0 | 115.5 |
| 2022-08-05 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.49 | 0 | 0.0 | -9 | 10.47 | 86 | 116.5 | 120.0 | 120.0 | 111.5 |
| 2022-07-29 | 0.27 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 7.11 | 0 | 0.0 | 0 | 0.0 | 450 | 118.5 | 118.0 | 120.0 | 117.5 |
| 2022-07-22 | 0.25 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -80 | 8.98 | 0 | 0.0 | -4 | 0.45 | 891 | 120.0 | 119.0 | 121.5 | 116.0 |
| 2022-07-15 | 0.3 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -78 | 6.18 | 0 | 0.0 | -2 | 0.16 | 1263 | 119.5 | 117.5 | 122.0 | 115.0 |
| 2022-07-08 | 0.34 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -52 | 20.55 | 0 | 0.0 | -1 | 0.4 | 253 | 117.0 | 117.0 | 120.0 | 115.0 |
| 2022-07-01 | 0.38 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 38 | 4.45 | 0 | 0.0 | 17 | 1.99 | 853 | 117.0 | 126.5 | 126.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.35 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 28 | 2.11 | 0 | 0.0 | 7 | 0.53 | 1324 | 124.0 | 121.0 | 126.0 | 118.0 |
| 2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.37 | 0 | 0.0 | -2 | 0.25 | 811 | 121.0 | 121.0 | 126.0 | 118.0 |
| 2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 3.77 | 0 | 0.0 | -4 | 1.67 | 239 | 124.0 | 127.0 | 127.0 | 120.5 |
| 2022-06-02 | 0.33 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 67 | 8.41 | 0 | 0.0 | -2 | 0.25 | 797 | 126.0 | 124.0 | 132.5 | 124.0 |
| 2022-05-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.62 | 0 | 0.0 | 0 | 0.0 | 677 | 124.0 | 121.5 | 125.0 | 120.5 |
| 2022-05-20 | 0.28 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -51 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1243 | 121.5 | 112.5 | 127.0 | 109.5 |
| 2022-05-13 | 0.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 3.64 | 0 | 0.0 | -3 | 0.78 | 385 | 110.5 | 118.5 | 118.5 | 107.0 |
| 2022-05-06 | 0.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.52 | 0 | 0.0 | -8 | 5.52 | 145 | 119.0 | 118.5 | 120.5 | 118.0 |
| 2022-04-29 | 0.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.0 | 0 | 0.0 | -1 | 0.33 | 301 | 119.5 | 125.0 | 125.0 | 116.0 |
| 2022-04-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 27 | 8.23 | 0 | 0.0 | 55 | 16.77 | 328 | 124.0 | 125.0 | 128.0 | 123.0 |
| 2022-04-15 | 0.3 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 45 | 6.16 | 0 | 0.0 | 50 | 6.85 | 730 | 124.5 | 119.0 | 133.0 | 117.5 |
| 2022-04-08 | 0.27 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 9.4 | 0 | 0.0 | 13 | 2.3 | 564 | 120.5 | 124.5 | 129.0 | 119.0 |
| 2022-04-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1199 | 124.5 | 133.5 | 133.5 | 124.0 |
| 2022-03-25 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.36 | 0 | 0.0 | 5 | 0.09 | 5323 | 133.5 | 114.0 | 143.5 | 114.0 |
| 2022-03-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.07 | 0 | 0.0 | 0 | 0.0 | 589 | 104.0 | 95.1 | 105.5 | 92.2 |
| 2022-03-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.12 | 0 | 0.0 | 0 | 0.0 | 364 | 92.4 | 90.3 | 97.2 | 90.3 |
| 2022-03-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | -10 | 3.26 | 307 | 94.0 | 85.6 | 94.5 | 85.6 |
| 2022-02-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 85.6 | 84.8 | 85.7 | 82.6 |
| 2022-02-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.62 | 0 | 0.0 | -8 | 2.09 | 382 | 83.5 | 77.0 | 85.5 | 76.9 |
| 2022-02-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.69 | 0 | 0.0 | -1 | 0.64 | 156 | 76.4 | 72.7 | 78.0 | 72.7 |
| 2022-01-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.49 | 0 | 0.0 | -11 | 8.03 | 137 | 74.0 | 72.2 | 74.7 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.93 | 0 | 0.0 | -17 | 8.99 | 189 | 72.5 | 70.5 | 72.5 | 70.5 |
| 2022-01-14 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 17.71 | 0 | 0.0 | -7 | 3.65 | 192 | 71.3 | 69.4 | 72.8 | 68.0 |
| 2022-01-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 45.45 | 0 | 0.0 | -4 | 5.19 | 77 | 70.1 | 71.8 | 72.3 | 69.9 |
| 2021-12-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 16.67 | 0 | 0.0 | -7 | 5.56 | 126 | 72.2 | 72.0 | 72.9 | 71.8 |
| 2021-12-24 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 72.8 | 72.0 | 74.2 | 71.5 |
| 2021-12-17 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 72.0 | 73.0 | 73.1 | 70.7 |
| 2021-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.22 | 0 | 0.0 | -1 | 2.17 | 46 | 73.0 | 74.6 | 74.6 | 72.4 |
| 2021-12-03 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 19.32 | 0 | 0.0 | -3 | 1.7 | 176 | 74.8 | 73.3 | 76.0 | 73.0 |
| 2021-11-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 73.6 | 74.2 | 74.5 | 72.6 |
| 2021-11-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 74.5 | 72.1 | 76.5 | 72.1 |
| 2021-11-12 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.82 | 0 | 0.0 | -4 | 0.82 | 489 | 85.3 | 77.5 | 85.3 | 76.0 |
| 2021-11-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -25 | 7.67 | 0 | 0.0 | -23 | 7.06 | 326 | 75.0 | 77.8 | 79.8 | 74.0 |
| 2021-10-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 4.94 | 0 | 0.0 | -1 | 0.21 | 466 | 85.0 | 89.9 | 92.0 | 77.0 |
| 2021-10-22 | 0.31 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 51 | 9.22 | 0 | 0.0 | 11 | 1.99 | 553 | 89.0 | 85.1 | 94.0 | 84.2 |
| 2021-10-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 5.05 | 0 | 0.0 | 32 | 7.03 | 455 | 84.9 | 79.8 | 89.0 | 79.8 |
| 2021-10-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.39 | 0 | 0.0 | -19 | 14.39 | 132 | 81.0 | 81.6 | 83.1 | 81.0 |
| 2021-10-01 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -34 | 10.56 | 0 | 0.0 | -30 | 9.32 | 322 | 82.8 | 82.3 | 84.6 | 81.1 |
| 2021-09-24 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 82.2 | 81.0 | 84.0 | 80.5 |
| 2021-09-17 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 81.0 | 80.0 | 81.0 | 79.1 |
| 2021-09-10 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 80.0 | 81.0 | 81.0 | 79.0 |
| 2021-09-03 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 22 | 3.01 | 0 | 0.0 | 0 | 0.0 | 730 | 81.0 | 78.0 | 86.1 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 9.11 | 0 | 0.0 | 0 | 0.0 | 406 | 78.0 | 72.1 | 78.2 | 72.1 |
| 2021-08-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | 2.09 | 0 | 0.0 | 0 | 0.0 | 623 | 74.0 | 74.3 | 74.4 | 71.1 |
| 2021-08-13 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 75.9 | 75.0 | 77.0 | 73.1 |
| 2021-08-06 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 75.0 | 72.0 | 75.4 | 71.0 |
| 2021-07-30 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 680 | 72.5 | 72.9 | 73.0 | 70.5 |
| 2021-07-23 | 0.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 50 | 4.98 | 0 | 0.0 | -5 | 0.5 | 1005 | 72.8 | 71.0 | 73.0 | 70.0 |
| 2021-07-16 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.9 | 0 | 0.0 | 0 | 0.0 | 945 | 70.9 | 69.7 | 71.3 | 69.7 |
| 2021-07-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 12.4 | 0 | 0.0 | -3 | 2.33 | 129 | 70.1 | 68.7 | 70.1 | 68.7 |
| 2021-07-02 | 0.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -49 | 5.21 | 0 | 0.0 | 1 | 0.11 | 941 | 68.7 | 72.4 | 73.5 | 68.1 |
| 2021-06-25 | 0.26 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 42 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1229 | 72.4 | 70.8 | 73.5 | 70.8 |
| 2021-06-18 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -34 | 3.39 | 0 | 0.0 | -10 | 1.0 | 1004 | 71.4 | 72.0 | 73.5 | 69.4 |
| 2021-06-11 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.64 | 0 | 0.0 | 4 | 0.85 | 472 | 72.0 | 71.9 | 72.0 | 68.2 |
| 2021-06-04 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | 7.91 | 0 | 0.0 | 0 | 0.0 | 354 | 72.2 | 75.2 | 75.5 | 72.0 |
| 2021-05-28 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 863 | 75.2 | 74.4 | 77.5 | 71.9 |
| 2021-05-21 | 0.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -51 | 5.45 | 0 | 0.0 | 2 | 0.21 | 936 | 74.4 | 67.0 | 75.8 | 65.9 |
| 2021-05-14 | 0.29 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -107 | 21.62 | 0 | 0.0 | -6 | 1.21 | 495 | 70.0 | 79.5 | 80.2 | 65.1 |
| 2021-05-07 | 0.36 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 74 | 22.91 | 0 | 0.0 | 0 | 0.0 | 323 | 79.5 | 78.0 | 81.7 | 77.5 |
| 2021-04-29 | 0.31 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 89 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1340 | 79.0 | 75.0 | 83.0 | 74.9 |
| 2021-04-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.48 | 0 | 0.0 | 13 | 3.1 | 420 | 74.2 | 70.5 | 76.0 | 70.5 |
| 2021-04-16 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -30 | 10.6 | 0 | 0.0 | 14 | 4.95 | 283 | 70.7 | 73.1 | 74.7 | 70.0 |
| 2021-04-09 | 0.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -55 | 7.8 | 0 | 0.0 | 0 | 0.0 | 705 | 72.6 | 71.0 | 83.0 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 51 | 12.29 | 0 | 0.0 | 0 | 0.0 | 415 | 70.4 | 65.9 | 70.9 | 65.9 |
| 2021-03-26 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 5.58 | 0 | 0.0 | 0 | 0.0 | 269 | 65.5 | 67.8 | 67.8 | 65.0 |
| 2021-03-19 | 0.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -58 | 12.31 | 0 | 0.0 | 0 | 0.0 | 471 | 66.3 | 65.2 | 69.1 | 65.2 |
| 2021-03-12 | 0.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 65.2 | 65.5 | 67.0 | 65.2 |
| 2021-03-05 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 10.93 | 0 | 0.0 | 1 | 0.4 | 247 | 65.5 | 67.2 | 67.7 | 65.1 |
| 2021-02-26 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 12.76 | 0 | 0.0 | 0 | 0.0 | 337 | 67.0 | 69.0 | 70.8 | 67.0 |
| 2021-02-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.68 | 0 | 0.0 | 3 | 0.73 | 411 | 69.0 | 69.0 | 70.0 | 66.8 |
| 2021-02-05 | 0.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 7.14 | 0 | 0.0 | 1 | 0.2 | 490 | 67.9 | 66.0 | 68.0 | 64.3 |
| 2021-01-29 | 0.32 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -81 | 24.18 | 0 | 0.0 | 4 | 1.19 | 335 | 66.0 | 67.9 | 68.1 | 64.9 |
| 2021-01-22 | 0.38 (-0.08) | 0.0 (-0.01) | 0.01 (0.0) | -129 | 22.43 | -9 | 1.57 | -8 | 1.39 | 575 | 68.1 | 66.5 | 68.5 | 65.0 |
| 2021-01-15 | 0.46 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -40 | 14.6 | 0 | 0.0 | 1 | 0.36 | 274 | 67.8 | 69.1 | 70.8 | 67.2 |
| 2021-01-08 | 0.49 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -29 | 8.81 | 0 | 0.0 | 0 | 0.0 | 329 | 70.0 | 69.2 | 72.6 | 68.7 |
| 2020-12-31 | 0.51 (+0.03) | 0.01 (0.0) | 0.01 (-0.01) | 38 | 6.83 | 0 | 0.0 | -21 | 3.78 | 556 | 69.9 | 69.0 | 70.5 | 68.0 |
| 2020-12-25 | 0.48 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -18 | 3.16 | 0 | 0.0 | 0 | 0.0 | 569 | 69.8 | 75.3 | 75.3 | 68.6 |
| 2020-12-18 | 0.51 (+0.04) | 0.01 (0.0) | 0.02 (+0.01) | 54 | 3.67 | 0 | 0.0 | 20 | 1.36 | 1473 | 74.2 | 67.5 | 75.5 | 66.3 |
| 2020-12-11 | 0.47 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -279 | 10.31 | 0 | 0.0 | 0 | 0.0 | 2706 | 69.8 | 78.3 | 82.9 | 66.5 |
| 2020-12-04 | 0.66 (+0.12) | 0.01 (0.0) | 0.01 (0.0) | 196 | 7.41 | 0 | 0.0 | 4 | 0.15 | 2645 | 75.7 | 69.8 | 75.7 | 66.9 |
| 2020-11-27 | 0.54 (+0.18) | 0.01 (0.0) | 0.01 (+0.01) | 256 | 31.33 | 0 | 0.0 | 12 | 1.47 | 817 | 69.9 | 68.5 | 70.7 | 66.2 |
| 2020-11-20 | 0.36 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 14 | 0.78 | 0 | 0.0 | -4 | 0.22 | 1806 | 67.9 | 63.4 | 71.0 | 62.5 |
| 2020-11-13 | 0.36 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 79 | 6.04 | 0 | 0.0 | 1 | 0.08 | 1309 | 62.7 | 61.2 | 63.5 | 61.2 |
| 2020-11-06 | 0.31 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -46 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1727 | 61.7 | 65.0 | 66.4 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.34 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 43 | 3.16 | 0 | 0.0 | -11 | 0.81 | 1360 | 64.8 | 56.7 | 64.8 | 54.7 |
| 2020-10-23 | 0.31 (+0.04) | 0.01 (+0.01) | 0.0 (0.0) | 74 | 11.64 | 9 | 1.42 | -19 | 2.99 | 636 | 56.9 | 56.3 | 58.0 | 55.1 |
| 2020-10-16 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.69 | 0 | 0.0 | 2 | 0.18 | 1125 | 56.3 | 66.0 | 66.3 | 56.0 |
| 2020-10-08 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1233 | 65.7 | 64.5 | 67.6 | 63.1 |
| 2020-09-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1246 | 65.1 | 66.0 | 67.6 | 60.2 |
| 2020-09-25 | 0.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -166 | 2.7 | 0 | 0.0 | -1 | 0.02 | 6139 | 64.7 | 63.0 | 74.6 | 61.2 |
| 2020-09-18 | 0.37 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 155 | 4.2 | 0 | 0.0 | -11 | 0.3 | 3694 | 62.4 | 57.9 | 62.7 | 49.1 |
| 2020-09-11 | 0.27 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 2.81 | 1 | 0.05 | 10 | 0.49 | 2025 | 55.2 | 50.0 | 55.2 | 45.4 |
| 2020-09-04 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.42 | 0 | 0.0 | 2 | 0.2 | 993 | 50.3 | 48.0 | 51.5 | 48.0 |
| 2020-08-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.32 | 0 | 0.0 | -8 | 0.48 | 1668 | 48.0 | 41.45 | 48.0 | 41.45 |
| 2020-08-21 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 3.15 | 0 | 0.0 | -4 | 0.19 | 2093 | 41.65 | 37.9 | 42.8 | 36.95 |
| 2020-08-14 | 0.21 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 8.51 | 0 | 0.0 | 5 | 0.42 | 1198 | 36.9 | 33.9 | 36.9 | 33.9 |
| 2020-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | 3 | 0.53 | 562 | 33.75 | 33.3 | 34.4 | 32.85 |
| 2020-07-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 27.44 | 0 | 0.0 | -1 | 0.26 | 379 | 33.35 | 33.5 | 33.9 | 31.8 |
| 2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1809 | 33.45 | 32.9 | 34.5 | 32.15 |
| 2020-07-17 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.76 | 0 | 0.0 | -2 | 0.06 | 3140 | 32.7 | 33.0 | 33.5 | 32.25 |
| 2020-07-10 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1342 | 32.85 | 33.4 | 33.8 | 32.0 |
| 2020-07-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.84 | 0 | 0.0 | -11 | 1.69 | 651 | 33.0 | 33.2 | 33.45 | 32.35 |
| 2020-06-24 | 0.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 25.23 | 0 | 0.0 | 0 | 0.0 | 111 | 21.35 | 34.15 | 34.45 | 21.35 |
| 2020-06-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 2.9 | 0 | 0.0 | 3 | 0.79 | 379 | 34.15 | 32.6 | 35.0 | 32.55 |
| 2020-06-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.49 | 0 | 0.0 | 0 | 0.0 | 267 | 32.55 | 33.0 | 33.2 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.53 | 0 | 0.0 | 5 | 0.88 | 571 | 33.15 | 31.4 | 34.5 | 31.3 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.78 | 0 | 0.0 | -2 | 0.47 | 428 | 30.7 | 29.5 | 30.9 | 28.55 |
| 2020-05-22 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 6.39 | 0 | 0.0 | 2 | 0.38 | 532 | 29.25 | 31.3 | 31.5 | 27.95 |
| 2020-05-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 28.7 | 28.15 | 29.05 | 28.15 |
| 2020-05-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.95 | 0 | 0.0 | 0 | 0.0 | 305 | 28.0 | 27.0 | 28.15 | 26.95 |
| 2020-04-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 18.06 | 0 | 0.0 | 0 | 0.0 | 360 | 27.1 | 25.1 | 27.4 | 24.9 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 8.1 | 0 | 0.0 | -3 | 1.43 | 210 | 25.1 | 25.2 | 25.2 | 23.7 |
| 2020-04-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.49 | 0 | 0.0 | -4 | 1.25 | 321 | 25.0 | 18.8 | 25.4 | 18.65 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 18.7 | 17.1 | 19.05 | 17.1 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 12.2 | 0 | 0.0 | -4 | 9.76 | 41 | 16.9 | 16.8 | 17.35 | 16.4 |
| 2020-03-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 17.9 | 16.9 | 18.3 | 16.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -581 | 2.89 | -1 | 0.0 | -107 | 0.53 | 20104 | 89.8 | 86.8 | 92.0 | 83.0 |
| 2024-10-30 | 2.86 (+0.39) | 0.0 (-0.06) | 0.01 (-0.07) | 1701 | 6.19 | -1330 | 4.84 | -284 | 1.03 | 27493 | 87.5 | 108.5 | 109.0 | 86.7 |
| 2024-09-30 | 2.47 (-0.17) | 0.06 (-0.44) | 0.08 (-0.03) | -1829 | 2.66 | -1856 | 2.7 | -117 | 0.17 | 68777 | 108.0 | 206.5 | 217.0 | 105.5 |
| 2024-08-30 | 2.64 (+0.29) | 0.5 (-0.36) | 0.11 (0.0) | 1294 | 2.25 | -1486 | 2.58 | 18 | 0.03 | 57634 | 199.0 | 205.0 | 225.0 | 162.0 |
| 2024-07-31 | 2.35 (+0.23) | 0.86 (+0.27) | 0.11 (-0.11) | 392 | 0.7 | 1168 | 2.09 | -481 | 0.86 | 55895 | 206.0 | 189.0 | 234.0 | 186.0 |
| 2024-06-28 | 2.12 (+0.25) | 0.59 (+0.29) | 0.22 (-0.07) | 1341 | 3.03 | 1196 | 2.71 | -268 | 0.61 | 44196 | 187.0 | 170.0 | 201.5 | 164.5 |
| 2024-05-31 | 1.87 (+0.13) | 0.3 (+0.3) | 0.29 (+0.09) | 497 | 0.78 | 1271 | 1.99 | 369 | 0.58 | 63974 | 172.0 | 143.5 | 179.0 | 141.5 |
| 2024-04-30 | 1.74 (+0.11) | 0.0 (0.0) | 0.2 (+0.16) | 355 | 0.72 | 0 | 0.0 | 374 | 0.76 | 49174 | 143.5 | 98.8 | 149.0 | 95.6 |
| 2024-03-29 | 1.63 (+0.15) | 0.0 (0.0) | 0.04 (+0.02) | 955 | 8.51 | 0 | 0.0 | 69 | 0.61 | 11222 | 98.1 | 89.5 | 99.2 | 88.2 |
| 2024-02-29 | 1.48 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 758 | 13.04 | 0 | 0.0 | 82 | 1.41 | 5815 | 89.4 | 89.6 | 90.9 | 86.0 |
| 2024-01-31 | 1.26 (-0.06) | 0.0 (-0.08) | 0.0 (0.0) | 60 | 0.45 | -306 | 2.29 | -25 | 0.19 | 13362 | 89.8 | 86.4 | 90.1 | 83.7 |
| 2023-12-29 | 1.32 (-0.25) | 0.08 (+0.01) | 0.0 (-0.02) | -474 | 3.2 | 16 | 0.11 | -91 | 0.62 | 14794 | 86.3 | 86.4 | 91.9 | 83.3 |
| 2023-11-30 | 1.57 (+0.69) | 0.07 (0.0) | 0.02 (+0.02) | 1572 | 7.54 | 4 | 0.02 | 88 | 0.42 | 20845 | 86.0 | 80.4 | 94.7 | 78.6 |
| 2023-10-31 | 0.88 (-0.38) | 0.07 (+0.07) | 0.0 (0.0) | -1244 | 12.07 | 286 | 2.77 | -6 | 0.06 | 10309 | 79.5 | 84.3 | 84.5 | 76.1 |
| 2023-09-28 | 1.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -941 | 4.84 | 1 | 0.01 | -35 | 0.18 | 19456 | 83.6 | 94.8 | 98.3 | 70.9 |
| 2023-08-31 | 1.46 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 1494 | 11.87 | 0 | 0.0 | -37 | 0.29 | 12588 | 94.8 | 91.4 | 99.9 | 90.0 |
| 2023-07-31 | 0.95 (+0.4) | 0.0 (0.0) | 0.0 (-0.01) | 1185 | 11.97 | 0 | 0.0 | -116 | 1.17 | 9898 | 91.0 | 78.3 | 94.3 | 78.3 |
| 2023-06-30 | 0.55 (-0.13) | 0.0 (0.0) | 0.01 (-0.04) | -407 | 5.94 | 0 | 0.0 | -131 | 1.91 | 6851 | 77.8 | 81.5 | 83.0 | 76.7 |
| 2023-05-31 | 0.68 (+0.27) | 0.0 (0.0) | 0.05 (+0.02) | 815 | 12.22 | 0 | 0.0 | 54 | 0.81 | 6671 | 82.1 | 77.2 | 83.4 | 75.4 |
| 2023-04-28 | 0.41 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 370 | 4.27 | 0 | 0.0 | -3 | 0.03 | 8658 | 77.1 | 73.3 | 81.5 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 38 | 0.74 | 0 | 0.0 | 5 | 0.1 | 5114 | 74.5 | 77.5 | 82.0 | 74.2 |
| 2023-02-24 | 0.23 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -211 | 10.11 | 0 | 0.0 | -12 | 0.57 | 2087 | 76.8 | 79.5 | 80.5 | 75.2 |
| 2023-01-31 | 0.3 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 128 | 2.29 | 0 | 0.0 | -10 | 0.18 | 5583 | 80.0 | 72.6 | 89.8 | 70.4 |
| 2022-12-30 | 0.23 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -334 | 5.72 | 0 | 0.0 | -26 | 0.45 | 5840 | 72.8 | 74.5 | 77.2 | 70.6 |
| 2022-11-30 | 0.35 (-0.45) | 0.0 (0.0) | 0.05 (-0.01) | -1205 | 14.36 | 0 | 0.0 | -10 | 0.12 | 8390 | 74.4 | 78.7 | 81.3 | 69.5 |
| 2022-10-31 | 0.8 (+0.41) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 0.36 | 0 | 0.0 | 35 | 0.63 | 5577 | 79.5 | 71.2 | 99.9 | 71.2 |
| 2022-09-30 | 0.39 (-0.2) | 0.0 (0.0) | 0.07 (-0.05) | -329 | 2.41 | 0 | 0.0 | -82 | 0.6 | 13640 | 71.2 | 138.5 | 156.5 | 67.6 |
| 2022-08-31 | 0.59 (+0.32) | 0.0 (0.0) | 0.12 (+0.05) | 537 | 4.67 | 0 | 0.0 | 82 | 0.71 | 11511 | 135.0 | 120.0 | 138.5 | 111.5 |
| 2022-07-29 | 0.27 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -197 | 6.72 | 0 | 0.0 | 3 | 0.1 | 2933 | 118.5 | 123.5 | 123.5 | 115.0 |
| 2022-06-30 | 0.39 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 79 | 2.41 | 0 | 0.0 | 5 | 0.15 | 3278 | 123.0 | 126.0 | 129.5 | 118.0 |
| 2022-05-31 | 0.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 33 | 1.06 | 0 | 0.0 | -10 | 0.32 | 3123 | 126.0 | 118.5 | 132.5 | 107.0 |
| 2022-04-29 | 0.31 (+0.09) | 0.0 (0.0) | 0.07 (+0.07) | 140 | 6.66 | 0 | 0.0 | 117 | 5.57 | 2101 | 119.5 | 127.0 | 133.0 | 116.0 |
| 2022-03-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.09 | 0 | 0.0 | -5 | 0.07 | 7608 | 127.0 | 85.6 | 143.5 | 85.6 |
| 2022-02-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.95 | 0 | 0.0 | -9 | 1.22 | 737 | 85.6 | 72.7 | 85.7 | 72.7 |
| 2022-01-26 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -114 | 19.1 | 0 | 0.0 | -39 | 6.53 | 597 | 74.0 | 71.8 | 74.7 | 68.0 |
| 2021-12-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 8.95 | 0 | 0.0 | -11 | 1.93 | 570 | 72.2 | 73.0 | 76.0 | 70.7 |
| 2021-11-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -17 | 1.55 | 0 | 0.0 | -27 | 2.47 | 1095 | 73.2 | 77.8 | 85.3 | 72.1 |
| 2021-10-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 57 | 3.45 | 0 | 0.0 | 23 | 1.39 | 1652 | 85.0 | 83.1 | 94.0 | 77.0 |
| 2021-09-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -19 | 2.08 | 0 | 0.0 | -30 | 3.28 | 915 | 84.0 | 83.3 | 84.6 | 79.0 |
| 2021-08-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1968 | 83.3 | 72.0 | 86.1 | 71.0 |
| 2021-07-30 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -21 | 0.73 | 0 | 0.0 | -8 | 0.28 | 2882 | 72.5 | 70.7 | 73.0 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.33 | 0 | 0.0 | -5 | 0.14 | 3588 | 71.2 | 74.0 | 74.3 | 68.2 |
| 2021-05-31 | 0.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -90 | 3.09 | 0 | 0.0 | -4 | 0.14 | 2912 | 74.5 | 78.0 | 81.7 | 65.1 |
| 2021-04-29 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -4 | 0.14 | 0 | 0.0 | 27 | 0.95 | 2854 | 79.0 | 69.8 | 83.0 | 69.8 |
| 2021-03-31 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.4 | 0 | 0.0 | 1 | 0.07 | 1518 | 69.3 | 67.2 | 70.1 | 65.0 |
| 2021-02-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.24 | 0 | 0.0 | 4 | 0.32 | 1239 | 67.0 | 66.0 | 70.8 | 64.3 |
| 2021-01-29 | 0.32 (-0.19) | 0.0 (-0.01) | 0.01 (0.0) | -279 | 18.43 | -9 | 0.59 | -3 | 0.2 | 1514 | 66.0 | 69.2 | 72.6 | 64.9 |
| 2020-12-31 | 0.51 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -33 | 0.42 | 0 | 0.0 | 3 | 0.04 | 7814 | 69.9 | 68.5 | 82.9 | 66.3 |
| 2020-11-30 | 0.55 (+0.21) | 0.01 (0.0) | 0.01 (+0.01) | 327 | 5.64 | 0 | 0.0 | 9 | 0.16 | 5798 | 68.5 | 65.0 | 71.0 | 61.1 |
| 2020-10-30 | 0.34 (+0.07) | 0.01 (+0.01) | 0.0 (0.0) | 98 | 2.25 | 9 | 0.21 | -28 | 0.64 | 4355 | 64.8 | 64.5 | 67.6 | 54.7 |
| 2020-09-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 1 | 0.01 | 0 | 0.0 | 13919 | 65.1 | 48.7 | 74.6 | 45.4 |
| 2020-08-31 | 0.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 143 | 2.51 | 0 | 0.0 | -4 | 0.07 | 5702 | 48.5 | 33.3 | 48.8 | 32.85 |
| 2020-07-31 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 1.33 | 0 | 0.0 | -8 | 0.11 | 7160 | 33.35 | 33.0 | 34.5 | 31.8 |
| 2020-06-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.36 | 0 | 0.0 | 2 | 0.13 | 1490 | 33.4 | 31.4 | 35.0 | 21.35 |
| 2020-05-29 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1551 | 30.7 | 27.0 | 31.5 | 26.95 |
| 2020-04-30 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.5 | 0 | 0.0 | -7 | 0.68 | 1029 | 27.1 | 16.4 | 27.4 | 16.4 |
| 2020-03-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 7.81 | 0 | 0.0 | 6 | 0.87 | 691 | 17.0 | 24.8 | 29.55 | 16.2 |
| 2020-02-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.36 | 0 | 0.0 | 1 | 0.33 | 299 | 24.6 | 24.6 | 25.5 | 23.8 |
| 2020-01-31 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 17.96 | 0 | 0.0 | 0 | 0.0 | 373 | 25.7 | 21.45 | 27.2 | 21.35 |
| 2019-12-31 | 0.07 () | 0.0 () | 0.0 () | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 423 | 26.7 | 23.05 | 27.0 | 23.05 |
