- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 88.4 (-0.34%) | 2998 | 46 | 364 | -10 | 0 | 12.14% | 1.92 (0.03) | 1477 (138.58%) | 0.24% | 1.13% | 4.22% |
| 2024-11-19 | 88.7 (2.19%) | 2952 | -11 | 374 | 22 | 0 | 12.67% | 1.89 (-0.01) | 619 (-61.4%) | 0.1% | 1.0% | 4.58% |
| 2024-11-18 | 86.8 (-0.69%) | 2963 | 73 | 352 | -25 | 0 | 11.88% | 1.9 (0.05) | 1604 (-14.11%) | 0.26% | 1.43% | 5.08% |
| 2024-11-15 | 87.4 (1.51%) | 2890 | 25 | 377 | 30 | 0 | 13.04% | 1.85 (0.02) | 1867 (26.14%) | 0.3% | 1.45% | 5.19% |
| 2024-11-14 | 86.1 (0.47%) | 2865 | 7 | 347 | -46 | 0 | 12.11% | 1.83 (0.0) | 1480 (112.8%) | 0.24% | 1.35% | 4.97% |
| 2024-11-13 | 85.7 (0.0%) | 2858 | -30 | 393 | -18 | 5 | 13.75% | 1.83 (-0.02) | 695 (-78.88%) | 0.11% | 1.27% | 4.94% |
| 2024-11-12 | 85.7 (-5.09%) | 2888 | -36 | 411 | -46 | 0 | 14.23% | 1.85 (-0.02) | 3295 (93.64%) | 0.53% | 1.32% | 5.04% |
| 2024-11-11 | 90.3 (3.2%) | 2924 | 57 | 457 | 22 | 0 | 15.63% | 1.87 (0.03) | 1701 (37.28%) | 0.27% | 0.89% | 4.78% |
| 2024-11-08 | 87.5 (1.63%) | 2867 | -43 | 435 | 62 | 0 | 15.17% | 1.84 (-0.02) | 1239 (23.65%) | 0.2% | 0.72% | 4.7% |
| 2024-11-07 | 86.1 (1.29%) | 2910 | -17 | 373 | 9 | 0 | 12.82% | 1.86 (-0.01) | 1002 (0.47%) | 0.16% | 0.79% | 4.61% |
| 2024-11-06 | 85.0 (-2.75%) | 2927 | 19 | 364 | 11 | 0 | 12.44% | 1.87 (0.01) | 997 (65.65%) | 0.16% | 0.73% | 4.54% |
| 2024-11-05 | 87.4 (-0.57%) | 2908 | 27 | 353 | -16 | 0 | 12.14% | 1.86 (0.02) | 602 (-7.01%) | 0.1% | 0.75% | 4.46% |
| 2024-11-04 | 87.9 (-1.68%) | 2881 | -12 | 369 | -17 | 0 | 12.81% | 1.84 (-0.01) | 647 (-61.54%) | 0.1% | 0.82% | 4.52% |
| 2024-11-01 | 89.4 (2.17%) | 2893 | 104 | 386 | 5 | 0 | 13.34% | 1.85 (0.06) | 1684 (155.09%) | 0.27% | 0.87% | 4.67% |
| 2024-10-30 | 87.5 (-0.34%) | 2789 | 12 | 381 | -23 | 0 | 13.66% | 1.79 (0.01) | 660 (-38.83%) | 0.11% | 0.88% | 4.77% |
| 2024-10-29 | 87.8 (0.34%) | 2777 | -35 | 404 | -4 | 0 | 14.55% | 1.78 (-0.02) | 1079 (3.45%) | 0.17% | 1.09% | 4.95% |
| 2024-10-28 | 87.5 (-0.79%) | 2812 | 6 | 408 | 7 | 3 | 14.51% | 1.8 (0.0) | 1043 (7.68%) | 0.17% | 1.51% | 5.03% |
| 2024-10-25 | 88.2 (-1.45%) | 2806 | -51 | 401 | 31 | 0 | 14.29% | 1.8 (-0.03) | 968 (-45.35%) | 0.16% | 1.94% | 5.27% |
| 2024-10-24 | 89.5 (0.79%) | 2857 | 80 | 370 | 32 | 42 | 12.95% | 1.83 (0.05) | 1772 (-9.6%) | 0.28% | 2.15% | 5.49% |
| 2024-10-23 | 88.8 (-2.84%) | 2777 | 111 | 338 | -25 | 0 | 12.17% | 1.78 (0.07) | 1961 (-47.12%) | 0.31% | 1.95% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 91.4 (-2.56%) | 2666 | -2 | 363 | -13 | 0 | 13.62% | 1.71 (0.0) | 3708 (-0.75%) | 0.59% | 1.85% | 7.2% |
| 2024-10-21 | 93.8 (-4.38%) | 2668 | 62 | 376 | 3 | 18 | 14.09% | 1.71 (0.04) | 3736 (64.62%) | 0.6% | 1.46% | 6.85% |
| 2024-10-18 | 98.1 (-2.39%) | 2606 | 22 | 373 | -192 | 98 | 14.31% | 1.67 (0.02) | 2270 (321.21%) | 0.36% | 1.13% | 6.66% |
| 2024-10-17 | 100.5 (-0.5%) | 2584 | 2 | 565 | -32 | 0 | 21.87% | 1.65 (-0.83) | 538 (-57.8%) | 0.09% | 0.95% | 6.56% |
| 2024-10-16 | 101.0 (2.64%) | 2582 | -11 | 597 | 19 | 0 | 23.12% | 2.48 (-0.01) | 1277 (-0.07%) | 0.2% | 0.98% | 6.82% |
| 2024-10-15 | 98.4 (-2.09%) | 2593 | 34 | 578 | -62 | 0 | 22.29% | 2.49 (0.03) | 1278 (-24.0%) | 0.2% | 0.87% | 7.67% |
| 2024-10-14 | 100.5 (-2.9%) | 2559 | 79 | 640 | 58 | 0 | 25.01% | 2.46 (0.08) | 1681 (41.59%) | 0.27% | 0.74% | 8.14% |
| 2024-10-11 | 103.5 (1.47%) | 2480 | 22 | 582 | -5 | 0 | 23.47% | 2.38 (0.02) | 1187 (64.26%) | 0.19% | 0.63% | 8.61% |
| 2024-10-09 | 102.0 (-0.97%) | 2458 | 24 | 587 | 78 | 0 | 23.88% | 2.36 (0.02) | 723 (30.96%) | 0.12% | 0.69% | 8.92% |
| 2024-10-08 | 103.0 (0.49%) | 2434 | 10 | 509 | -6 | 0 | 20.91% | 2.34 (0.01) | 552 (17.04%) | 0.09% | 0.94% | 9.27% |
| 2024-10-07 | 102.5 (0.49%) | 2424 | -13 | 515 | -16 | 0 | 21.25% | 2.33 (-0.01) | 471 (-52.31%) | 0.08% | 1.15% | 9.72% |
| 2024-10-04 | 102.0 (-2.86%) | 2437 | -7 | 531 | 37 | 0 | 21.79% | 2.34 (-0.01) | 989 (-37.87%) | 0.16% | 1.32% | 10.31% |
| 2024-10-01 | 105.0 (-2.78%) | 2444 | -1 | 494 | 49 | 0 | 20.21% | 2.35 (0.0) | 1592 (-30.54%) | 0.25% | 1.57% | 10.41% |
| 2024-09-30 | 108.0 (-1.37%) | 2445 | -37 | 445 | -62 | 0 | 18.2% | 2.35 (-0.03) | 2292 (24.74%) | 0.37% | 1.69% | 11.01% |
| 2024-09-27 | 109.5 (3.3%) | 2482 | -17 | 507 | -111 | 0 | 20.43% | 2.38 (-0.02) | 1837 (17.19%) | 0.29% | 2.27% | 11.41% |
| 2024-09-26 | 106.0 (-2.3%) | 2499 | -23 | 618 | 14 | 0 | 24.73% | 2.4 (-0.02) | 1567 (-38.51%) | 0.25% | 3.33% | 11.37% |
| 2024-09-25 | 108.5 (1.4%) | 2522 | -4 | 604 | -69 | 0 | 23.95% | 2.42 (-0.01) | 2549 (11.11%) | 0.41% | 3.33% | 11.33% |
| 2024-09-24 | 107.0 (0.47%) | 2526 | -23 | 673 | 3 | 0 | 26.64% | 2.43 (-0.02) | 2294 (-61.3%) | 0.37% | 3.33% | 11.11% |
| 2024-09-23 | 106.5 (-8.97%) | 2549 | 177 | 670 | -53 | 0 | 26.28% | 2.45 (0.17) | 5930 (-30.1%) | 0.95% | 3.23% | 11.04% |
| 2024-09-20 | 117.0 (-7.87%) | 2372 | -319 | 723 | 338 | 0 | 30.48% | 2.28 (-0.3) | 8483 (452.27%) | 1.36% | 2.62% | 10.41% |
| 2024-09-19 | 127.0 (4.1%) | 2691 | -8 | 385 | -27 | 0 | 14.31% | 2.58 (-0.01) | 1536 (-39.83%) | 0.25% | 2.32% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 122.0 (-2.79%) | 2699 | -104 | 412 | -94 | 0 | 15.26% | 2.59 (-0.1) | 2552 (54.46%) | 0.41% | 2.75% | 9.91% |
| 2024-09-16 | 125.5 (1.21%) | 2803 | -30 | 506 | 54 | 1 | 18.05% | 2.69 (-0.03) | 1652 (-22.83%) | 0.26% | 3.08% | 10.18% |
| 2024-09-13 | 124.0 (0.81%) | 2833 | 23 | 452 | 105 | 0 | 15.95% | 2.72 (0.02) | 2141 (-67.77%) | 0.34% | 3.31% | 10.2% |
| 2024-09-12 | 123.0 (-35.94%) | 2810 | -62 | 347 | 347 | 0 | 12.35% | 2.7 (-0.06) | 6645 (57.87%) | 1.06% | 3.44% | 10.27% |
| 2024-09-11 | 192.0 (4.63%) | 2872 | -823 | 0 | 0 | 0 | 0.0% | 2.76 (-0.79) | 4209 (-8.79%) | 0.67% | 2.91% | 9.79% |
| 2024-09-10 | 183.5 (-9.83%) | 3695 | -1328 | 0 | 0 | 0 | 0.0% | 3.55 (-1.27) | 4614 (49.96%) | 0.74% | 2.9% | 9.36% |
| 2024-09-09 | 203.5 (-5.35%) | 5023 | -140 | 0 | -4 | 4 | 0.0% | 4.82 (-0.14) | 3077 (3.87%) | 0.49% | 2.43% | 9.16% |
| 2024-09-06 | 215.0 (1.65%) | 5163 | 143 | 4 | -120 | 15 | 0.08% | 4.96 (0.14) | 2962 (-11.28%) | 0.47% | 2.78% | 8.99% |
| 2024-09-05 | 211.5 (3.93%) | 5020 | -52 | 124 | -41 | 2 | 2.47% | 4.82 (-0.05) | 3339 (-19.45%) | 0.53% | 3.08% | 8.83% |
| 2024-09-04 | 203.5 (0.74%) | 5072 | 480 | 165 | -29 | 0 | 3.25% | 4.87 (0.46) | 4145 (153.47%) | 0.66% | 2.8% | 8.51% |
| 2024-09-03 | 202.0 (0.25%) | 4592 | 54 | 194 | -21 | 2 | 4.22% | 4.41 (0.05) | 1635 (-69.19%) | 0.26% | 2.35% | 8.15% |
| 2024-09-02 | 201.5 (1.26%) | 4538 | -27 | 215 | -13 | 11 | 4.74% | 4.36 (-0.02) | 5308 (10.78%) | 0.85% | 2.28% | 8.43% |
| 2024-08-30 | 199.0 (9.94%) | 4565 | 515 | 228 | 52 | 0 | 4.99% | 4.38 (0.49) | 4791 (192.94%) | 0.77% | 1.72% | 7.86% |
| 2024-08-29 | 181.0 (-2.16%) | 4050 | 72 | 176 | -62 | 0 | 4.35% | 3.89 (0.07) | 1635 (27.44%) | 0.26% | 1.27% | 7.73% |
| 2024-08-28 | 185.0 (1.37%) | 3978 | 3 | 238 | -68 | 0 | 5.98% | 3.82 (0.0) | 1283 (7.25%) | 0.21% | 1.69% | 8.19% |
| 2024-08-27 | 182.5 (0.0%) | 3975 | 9 | 306 | -63 | 0 | 7.7% | 3.82 (0.01) | 1196 (-35.67%) | 0.19% | 1.91% | 12.8% |
| 2024-08-26 | 182.5 (0.55%) | 3966 | 57 | 369 | 19 | 0 | 9.3% | 3.81 (0.06) | 1860 (-5.81%) | 0.3% | 2.4% | 13.29% |
| 2024-08-23 | 181.5 (-3.97%) | 3909 | 134 | 350 | -278 | 0 | 8.95% | 3.75 (0.13) | 1975 (-53.5%) | 0.32% | 2.38% | 13.52% |
| 2024-08-22 | 189.0 (1.61%) | 3775 | 44 | 628 | -42 | 0 | 16.64% | 3.62 (0.04) | 4248 (61.35%) | 0.68% | 2.48% | 14.06% |
| 2024-08-21 | 186.0 (-6.06%) | 3731 | 160 | 670 | -27 | 0 | 17.96% | 3.58 (0.15) | 2632 (-38.06%) | 0.42% | 2.38% | 14.55% |
| 2024-08-20 | 198.0 (-4.12%) | 3571 | 166 | 697 | 171 | 0 | 19.52% | 3.43 (0.16) | 4250 (140.53%) | 0.68% | 2.2% | 14.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 206.5 (-1.2%) | 3405 | -25 | 526 | 21 | 0 | 15.45% | 3.27 (-0.02) | 1767 (-31.52%) | 0.28% | 2.06% | 13.87% |
| 2024-08-16 | 209.0 (1.95%) | 3430 | -70 | 505 | -8 | 0 | 14.72% | 3.29 (-0.07) | 2580 (-29.0%) | 0.41% | 2.11% | 14.2% |
| 2024-08-15 | 205.0 (7.33%) | 3500 | -245 | 513 | 34 | 0 | 14.66% | 3.36 (-0.24) | 3634 (138.36%) | 0.58% | 2.01% | 14.6% |
| 2024-08-14 | 191.0 (1.33%) | 3745 | -173 | 479 | 4 | 0 | 12.79% | 3.6 (-0.16) | 1524 (-54.93%) | 0.24% | 1.63% | 15.02% |
| 2024-08-13 | 188.5 (-0.79%) | 3918 | -337 | 475 | -148 | 0 | 12.12% | 3.76 (-0.33) | 3383 (66.26%) | 0.54% | 1.69% | 15.55% |
| 2024-08-12 | 190.0 (5.56%) | 4255 | -39 | 623 | 35 | 0 | 14.64% | 4.09 (-0.03) | 2034 (3.85%) | 0.33% | 1.69% | 14.91% |
| 2024-08-09 | 180.0 (5.26%) | 4294 | -104 | 588 | -7 | 0 | 13.69% | 4.12 (-0.1) | 1959 (50.0%) | 0.31% | 1.65% | 14.82% |
| 2024-08-08 | 171.0 (-3.39%) | 4398 | 10 | 595 | 2 | 0 | 13.53% | 4.22 (0.01) | 1306 (-31.38%) | 0.21% | 1.97% | 14.76% |
| 2024-08-07 | 177.0 (5.67%) | 4388 | 179 | 593 | 38 | 0 | 13.51% | 4.21 (0.17) | 1903 (-43.8%) | 0.3% | 2.49% | 14.68% |
| 2024-08-06 | 167.5 (-6.94%) | 4209 | -120 | 555 | -163 | 0 | 13.19% | 4.04 (-0.12) | 3387 (94.18%) | 0.54% | 4.09% | 14.68% |
| 2024-08-05 | 180.0 (-9.77%) | 4329 | -105 | 718 | -46 | 0 | 16.59% | 4.16 (-0.1) | 1744 (-56.13%) | 0.28% | 4.06% | 14.3% |
| 2024-08-02 | 199.5 (-9.11%) | 4434 | 65 | 764 | 98 | 0 | 17.23% | 4.26 (0.07) | 3976 (-12.76%) | 0.64% | 4.32% | 14.36% |
| 2024-08-01 | 219.5 (6.55%) | 4369 | -288 | 666 | 29 | 0 | 15.24% | 4.19 (-0.28) | 4557 (34.73%) | 0.73% | 4.38% | 13.59% |
| 2024-07-31 | 206.0 (-0.96%) | 4657 | 356 | 637 | -5 | 0 | 13.68% | 4.47 (0.34) | 3382 (3.79%) | 0.81% | 4.79% | 12.82% |
| 2024-07-30 | 208.0 (5.58%) | 4301 | -405 | 642 | 25 | 0 | 14.93% | 4.13 (-0.39) | 3259 (16.08%) | 0.78% | 4.32% | 12.61% |
| 2024-07-29 | 197.0 (-1.5%) | 4706 | 125 | 617 | -20 | 0 | 13.11% | 4.52 (0.12) | 2807 (-33.97%) | 0.67% | 4.17% | 12.36% |
| 2024-07-26 | 200.0 (-3.85%) | 4581 | -247 | 637 | 7 | 0 | 13.91% | 4.4 (-0.24) | 4251 (-32.2%) | 1.02% | 4.25% | 11.84% |
| 2024-07-23 | 208.0 (-2.35%) | 4828 | -197 | 630 | -8 | 0 | 13.05% | 4.64 (-0.18) | 6271 (346.08%) | 1.51% | 4.25% | 11.17% |
| 2024-07-22 | 213.0 (-1.84%) | 5025 | -74 | 638 | -42 | 0 | 12.7% | 4.82 (-0.08) | 1405 (-47.07%) | 0.34% | 4.04% | 10.56% |
| 2024-07-19 | 217.0 (-2.25%) | 5099 | -45 | 680 | 0 | 0 | 13.34% | 4.9 (-0.04) | 2655 (-15.29%) | 0.64% | 4.59% | 10.85% |
| 2024-07-18 | 222.0 (-0.45%) | 5144 | 103 | 680 | -3 | 0 | 13.22% | 4.94 (0.1) | 3135 (-26.29%) | 0.75% | 4.13% | 10.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 223.0 (1.36%) | 5041 | -11 | 683 | 5 | 0 | 13.55% | 4.84 (-0.01) | 4253 (-20.89%) | 1.02% | 3.78% | 10.49% |
| 2024-07-16 | 220.0 (3.04%) | 5052 | -18 | 678 | 13 | 0 | 13.42% | 4.85 (-0.02) | 5376 (44.77%) | 1.29% | 3.17% | 9.88% |
| 2024-07-15 | 213.5 (9.77%) | 5070 | -23 | 665 | 37 | 0 | 13.12% | 4.87 (-0.02) | 3713 (397.12%) | 0.89% | 2.1% | 8.91% |
| 2024-07-12 | 194.5 (-1.27%) | 5093 | -4 | 628 | -1 | 0 | 12.33% | 4.89 (0.0) | 746 (-54.62%) | 0.18% | 1.68% | 8.71% |
| 2024-07-11 | 197.0 (-2.23%) | 5097 | -12 | 629 | 0 | 0 | 12.34% | 4.89 (-0.02) | 1646 (-4.15%) | 0.4% | 1.93% | 9.25% |
| 2024-07-10 | 201.5 (6.05%) | 5109 | -75 | 629 | 15 | 0 | 12.31% | 4.91 (-0.07) | 1717 (81.74%) | 0.41% | 2.01% | 9.1% |
| 2024-07-09 | 190.0 (-0.78%) | 5184 | 1 | 614 | -13 | 0 | 11.84% | 4.98 (0.0) | 944 (-50.96%) | 0.23% | 1.78% | 9.39% |
| 2024-07-08 | 191.5 (-5.9%) | 5183 | 147 | 627 | -31 | 0 | 12.1% | 4.98 (0.14) | 1927 (6.2%) | 0.46% | 1.88% | 9.65% |
| 2024-07-05 | 203.5 (-1.45%) | 5036 | -93 | 658 | -10 | 0 | 13.07% | 4.84 (-0.08) | 1814 (-7.66%) | 0.44% | 2.02% | 9.64% |
| 2024-07-04 | 206.5 (4.56%) | 5129 | -115 | 668 | 18 | 0 | 13.02% | 4.92 (-0.11) | 1965 (156.24%) | 0.47% | 2.12% | 10.08% |
| 2024-07-03 | 197.5 (0.0%) | 5244 | 17 | 650 | -1 | 0 | 12.4% | 5.03 (0.01) | 766 (-43.62%) | 0.18% | 1.8% | 10.91% |
| 2024-07-02 | 197.5 (0.51%) | 5227 | -93 | 651 | 4 | 0 | 12.45% | 5.02 (-0.09) | 1360 (-45.45%) | 0.33% | 1.97% | 11.12% |
| 2024-07-01 | 196.5 (5.08%) | 5320 | -211 | 647 | 23 | 0 | 12.16% | 5.11 (-0.2) | 2493 (10.74%) | 0.6% | 2.53% | 11.21% |
| 2024-06-28 | 187.0 (-1.58%) | 5531 | -28 | 624 | -9 | 0 | 11.28% | 5.31 (-0.03) | 2251 (254.98%) | 0.54% | 2.57% | 11.52% |
| 2024-06-27 | 190.0 (1.88%) | 5559 | 39 | 633 | 4 | 0 | 11.39% | 5.34 (0.04) | 634 (-56.56%) | 0.15% | 2.27% | 11.49% |
| 2024-06-26 | 186.5 (-1.06%) | 5520 | 11 | 629 | -13 | 0 | 11.39% | 5.3 (0.01) | 1460 (-60.7%) | 0.35% | 2.9% | 11.68% |
| 2024-06-25 | 188.5 (-2.58%) | 5509 | 138 | 642 | -6 | 0 | 11.65% | 5.29 (0.13) | 3715 (41.13%) | 0.89% | 2.97% | 11.53% |
| 2024-06-24 | 193.5 (5.16%) | 5371 | -131 | 648 | 17 | 0 | 12.06% | 5.16 (-0.12) | 2633 (163.21%) | 0.63% | 2.39% | 10.83% |
| 2024-06-21 | 184.0 (-1.6%) | 5502 | 65 | 631 | 5 | 0 | 11.47% | 5.28 (0.06) | 1000 (-69.32%) | 0.24% | 2.45% | 10.69% |
| 2024-06-20 | 187.0 (-2.09%) | 5437 | 6 | 626 | -20 | 0 | 11.51% | 5.22 (0.01) | 3260 (86.8%) | 0.78% | 2.93% | 11.2% |
| 2024-06-19 | 191.0 (1.6%) | 5431 | -226 | 646 | -8 | 0 | 11.89% | 5.21 (-0.22) | 1745 (33.92%) | 0.42% | 2.39% | 10.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 188.0 (3.3%) | 5657 | -22 | 654 | 50 | 0 | 11.56% | 5.43 (-0.02) | 1303 (-55.08%) | 0.31% | 2.68% | 10.57% |
| 2024-06-17 | 182.0 (-7.14%) | 5679 | 220 | 604 | -19 | 0 | 10.64% | 5.45 (0.21) | 2901 (-2.49%) | 0.7% | 2.85% | 10.84% |
| 2024-06-14 | 196.0 (6.23%) | 5459 | -52 | 623 | 76 | 0 | 11.41% | 5.24 (-0.05) | 2975 (190.38%) | 0.71% | 2.6% | 10.48% |
| 2024-06-13 | 184.5 (0.82%) | 5511 | 29 | 547 | -22 | 0 | 9.93% | 5.29 (0.03) | 1024 (-65.23%) | 0.25% | 2.77% | 10.82% |
| 2024-06-12 | 183.0 (3.39%) | 5482 | -180 | 569 | 41 | 0 | 10.38% | 5.26 (-0.18) | 2946 (45.85%) | 0.71% | 3.82% | 10.94% |
| 2024-06-11 | 177.0 (-2.75%) | 5662 | -150 | 528 | -27 | 0 | 9.33% | 5.44 (-0.14) | 2020 (8.12%) | 0.48% | 3.51% | 11.0% |
| 2024-06-07 | 182.0 (-0.82%) | 5812 | 86 | 555 | -15 | 0 | 9.55% | 5.58 (0.08) | 1868 (-49.08%) | 0.45% | 3.44% | 11.23% |
| 2024-06-06 | 183.5 (-1.34%) | 5726 | -221 | 570 | 68 | 0 | 9.95% | 5.5 (-0.21) | 3669 (-32.03%) | 0.88% | 3.9% | 11.43% |
| 2024-06-05 | 186.0 (6.59%) | 5947 | -101 | 502 | 298 | 0 | 8.44% | 5.71 (-0.1) | 5398 (228.28%) | 1.3% | 3.53% | 12.0% |
| 2024-06-04 | 174.5 (2.05%) | 6048 | 61 | 204 | -22 | 0 | 3.37% | 5.81 (0.06) | 1644 (-5.46%) | 0.39% | 2.57% | 12.21% |
| 2024-06-03 | 171.0 (-0.58%) | 5987 | 126 | 226 | -46 | 0 | 3.77% | 5.75 (0.12) | 1739 (-54.37%) | 0.42% | 2.38% | 13.93% |
| 2024-05-31 | 172.0 (7.17%) | 5861 | 174 | 272 | 62 | 0 | 4.64% | 5.63 (0.17) | 3812 (82.18%) | 0.92% | 2.15% | 14.42% |
| 2024-05-30 | 160.5 (0.94%) | 5687 | 27 | 210 | -14 | 0 | 3.69% | 5.46 (0.03) | 2092 (46.38%) | 0.5% | 1.73% | 13.93% |
| 2024-05-29 | 159.0 (4.26%) | 5660 | 118 | 224 | 11 | 0 | 3.96% | 5.43 (0.11) | 1429 (68.64%) | 0.34% | 1.98% | 13.94% |
| 2024-05-28 | 152.5 (0.33%) | 5542 | 26 | 213 | -12 | 0 | 3.84% | 5.32 (0.02) | 847 (7.09%) | 0.2% | 1.86% | 15.46% |
| 2024-05-27 | 152.0 (0.0%) | 5516 | 4 | 225 | 19 | 0 | 4.08% | 5.3 (0.01) | 791 (-61.15%) | 0.19% | 2.0% | 16.11% |
| 2024-05-24 | 152.0 (2.7%) | 5512 | 54 | 206 | 7 | 0 | 3.74% | 5.29 (0.05) | 2037 (-35.54%) | 0.49% | 2.4% | 16.45% |
| 2024-05-23 | 148.0 (-6.62%) | 5458 | -377 | 199 | -28 | 0 | 3.65% | 5.24 (-0.36) | 3161 (245.67%) | 0.76% | 2.24% | 16.21% |
| 2024-05-22 | 158.5 (-1.25%) | 5835 | -71 | 227 | -17 | 0 | 3.89% | 5.6 (-0.07) | 914 (-36.16%) | 0.22% | 2.55% | 15.83% |
| 2024-05-21 | 160.5 (-1.53%) | 5906 | -14 | 244 | -25 | 0 | 4.13% | 5.67 (-0.01) | 1432 (-41.47%) | 0.34% | 2.69% | 15.97% |
| 2024-05-20 | 163.0 (-3.83%) | 5920 | -64 | 269 | -42 | 0 | 4.54% | 5.68 (-0.07) | 2447 (77.24%) | 0.59% | 3.11% | 16.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 169.5 (-0.29%) | 5984 | 53 | 311 | 6 | 0 | 5.2% | 5.75 (0.06) | 1381 (-68.83%) | 0.33% | 3.24% | 16.65% |
| 2024-05-16 | 170.0 (4.62%) | 5931 | 141 | 305 | -72 | 0 | 5.14% | 5.69 (0.13) | 4431 (192.84%) | 1.06% | 3.56% | 16.85% |
| 2024-05-15 | 162.5 (0.93%) | 5790 | 282 | 377 | 44 | 0 | 6.51% | 5.56 (0.27) | 1513 (-52.51%) | 0.36% | 3.94% | 16.39% |
| 2024-05-14 | 161.0 (-1.83%) | 5508 | -66 | 333 | -41 | 0 | 6.05% | 5.29 (-0.06) | 3186 (7.25%) | 0.76% | 5.08% | 16.56% |
| 2024-05-13 | 164.0 (0.0%) | 5574 | -84 | 374 | 22 | 0 | 6.71% | 5.35 (-0.08) | 2970 (8.98%) | 0.71% | 6.44% | 16.27% |
| 2024-05-10 | 164.0 (-2.67%) | 5658 | -33 | 352 | -23 | 0 | 6.22% | 5.43 (-0.03) | 2725 (-54.76%) | 0.65% | 6.63% | 15.88% |
| 2024-05-09 | 168.5 (-2.6%) | 5691 | 81 | 375 | -4 | 1 | 6.59% | 5.46 (0.07) | 6025 (-3.78%) | 1.45% | 6.4% | 15.78% |
| 2024-05-08 | 173.0 (2.37%) | 5610 | 15 | 379 | 235 | 0 | 6.76% | 5.39 (0.02) | 6262 (-29.14%) | 1.5% | 5.47% | 15.27% |
| 2024-05-07 | 169.0 (5.62%) | 5595 | -74 | 144 | 30 | 0 | 2.57% | 5.37 (-0.07) | 8837 (134.91%) | 2.12% | 5.21% | 14.58% |
| 2024-05-06 | 160.0 (9.97%) | 5669 | 61 | 114 | 48 | 0 | 2.01% | 5.44 (0.06) | 3762 (110.8%) | 0.9% | 3.82% | 12.52% |
| 2024-05-03 | 145.5 (1.75%) | 5608 | -16 | 66 | 8 | 0 | 1.18% | 5.38 (-0.02) | 1784 (-16.04%) | 0.43% | 3.4% | 11.92% |
| 2024-05-02 | 143.0 (-0.35%) | 5624 | 98 | 58 | 5 | 0 | 1.03% | 5.4 (0.09) | 2125 (-45.66%) | 0.51% | 3.23% | 12.61% |
| 2024-04-30 | 143.5 (1.06%) | 5526 | 189 | 53 | -2 | 0 | 0.96% | 5.31 (0.19) | 3911 (15.59%) | 1.0% | 3.11% | 12.56% |
| 2024-04-29 | 142.0 (6.77%) | 5337 | 270 | 55 | 18 | 0 | 1.03% | 5.12 (0.25) | 3384 (59.8%) | 0.86% | 2.48% | 11.91% |
| 2024-04-26 | 133.0 (4.72%) | 5067 | 495 | 37 | 37 | 0 | 0.73% | 4.87 (0.48) | 2117 (94.14%) | 0.54% | 2.58% | 11.16% |
| 2024-04-25 | 127.0 (0.0%) | 4572 | 88 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 1090 (-35.14%) | 0.28% | 2.76% | 10.7% |
| 2024-04-24 | 127.0 (3.25%) | 4484 | 220 | 0 | 0 | 0 | 0.0% | 4.31 (0.22) | 1682 (15.83%) | 0.43% | 3.03% | 10.6% |
| 2024-04-23 | 123.0 (1.23%) | 4264 | 43 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 1452 (-61.25%) | 0.37% | 3.27% | 10.37% |
| 2024-04-22 | 121.5 (-1.22%) | 4221 | 416 | 0 | -9 | 2 | 0.0% | 4.05 (0.4) | 3747 (32.7%) | 0.96% | 3.46% | 10.17% |
| 2024-04-19 | 123.0 (-1.6%) | 3805 | 65 | 9 | -30 | 0 | 0.24% | 3.65 (0.06) | 2824 (31.49%) | 0.72% | 3.02% | 9.3% |
| 2024-04-18 | 125.0 (2.46%) | 3740 | -5 | 39 | 3 | 0 | 1.04% | 3.59 (-0.01) | 2147 (-18.52%) | 0.55% | 2.66% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 122.0 (6.55%) | 3745 | 595 | 36 | 27 | 0 | 0.96% | 3.6 (0.58) | 2636 (21.18%) | 0.67% | 2.72% | 8.33% |
| 2024-04-16 | 114.5 (-3.78%) | 3150 | 253 | 9 | -1 | 0 | 0.29% | 3.02 (0.24) | 2175 (6.37%) | 0.56% | 3.07% | 7.79% |
| 2024-04-15 | 119.0 (0.0%) | 2897 | 14 | 10 | -33 | 0 | 0.35% | 2.78 (0.01) | 2045 (43.24%) | 0.52% | 3.43% | 7.31% |
| 2024-04-12 | 119.0 (2.59%) | 2883 | 195 | 43 | 23 | 1 | 1.49% | 2.77 (0.19) | 1427 (-39.42%) | 0.36% | 3.1% | 6.9% |
| 2024-04-11 | 116.0 (3.11%) | 2688 | 34 | 20 | 1 | 0 | 0.74% | 2.58 (0.03) | 2356 (-41.52%) | 0.6% | 3.1% | 6.63% |
| 2024-04-10 | 112.5 (2.74%) | 2654 | -1 | 19 | -25 | 0 | 0.72% | 2.55 (0.0) | 4029 (12.83%) | 1.03% | 3.64% | 6.32% |
| 2024-04-09 | 109.5 (9.72%) | 2655 | 431 | 44 | 23 | 0 | 1.66% | 2.55 (0.41) | 3571 (371.45%) | 0.91% | 3.1% | 5.5% |
| 2024-04-08 | 99.8 (1.73%) | 2224 | -29 | 21 | -2 | 0 | 0.94% | 2.14 (-0.02) | 757 (-46.75%) | 0.19% | 2.54% | 4.65% |
| 2024-04-03 | 98.1 (-2.39%) | 2253 | 278 | 23 | -22 | 3 | 1.02% | 2.16 (0.26) | 1422 (-68.12%) | 0.36% | 2.47% | 4.61% |
| 2024-04-02 | 100.5 (-4.29%) | 1975 | 525 | 45 | -176 | 25 | 2.28% | 1.9 (0.51) | 4462 (131.17%) | 1.14% | 2.18% | 4.32% |
| 2024-04-01 | 105.0 (7.03%) | 1450 | 0 | 221 | 55 | 0 | 15.24% | 1.39 (-0.09) | 1930 (39.17%) | 0.49% | 1.21% | 3.21% |
| 2024-03-29 | 98.1 (4.81%) | 1450 | 105 | 166 | 27 | 0 | 11.45% | 1.48 (0.11) | 1387 (204.93%) | 0.35% | 0.93% | 2.83% |
| 2024-03-28 | 93.6 (2.63%) | 1345 | 31 | 139 | 10 | 0 | 10.33% | 1.37 (0.03) | 454 (59.97%) | 0.12% | 0.74% | 2.51% |
| 2024-03-27 | 91.2 (1.11%) | 1314 | 16 | 129 | 15 | 0 | 9.82% | 1.34 (0.01) | 284 (-59.44%) | 0.07% | 0.71% | 2.57% |
| 2024-03-26 | 90.2 (-0.11%) | 1298 | 5 | 114 | 30 | 0 | 8.78% | 1.33 (0.01) | 701 (-12.32%) | 0.18% | 0.71% | 2.55% |
| 2024-03-25 | 90.3 (-2.69%) | 1293 | 32 | 84 | 16 | 0 | 6.5% | 1.32 (0.03) | 799 (19.32%) | 0.2% | 0.76% | 2.47% |
| 2024-03-22 | 92.8 (-0.54%) | 1261 | -1 | 68 | 0 | 0 | 5.39% | 1.29 (0.0) | 670 (99.17%) | 0.17% | 0.69% | 2.31% |
| 2024-03-21 | 93.3 (-0.11%) | 1262 | -9 | 68 | 3 | 0 | 5.39% | 1.29 (-0.01) | 336 (32.75%) | 0.09% | 0.59% | 2.17% |
| 2024-03-20 | 93.4 (-0.85%) | 1271 | 15 | 65 | 0 | 0 | 5.11% | 1.3 (0.02) | 253 (-72.48%) | 0.06% | 0.62% | 2.16% |
| 2024-03-19 | 94.2 (0.64%) | 1256 | 24 | 65 | 11 | 0 | 5.18% | 1.28 (0.02) | 920 (73.98%) | 0.24% | 0.65% | 2.18% |
| 2024-03-18 | 93.6 (-0.74%) | 1232 | 24 | 54 | 7 | 0 | 4.38% | 1.26 (0.03) | 529 (83.95%) | 0.14% | 0.7% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 94.3 (-1.05%) | 1208 | 15 | 47 | 1 | 0 | 3.89% | 1.23 (0.01) | 287 (-34.2%) | 0.07% | 0.78% | 2.13% |
| 2024-03-14 | 95.3 (-3.05%) | 1193 | 25 | 46 | 0 | 0 | 3.86% | 1.22 (0.03) | 437 (12.66%) | 0.11% | 0.77% | 2.25% |
| 2024-03-13 | 98.3 (0.31%) | 1168 | 56 | 46 | 0 | 0 | 3.94% | 1.19 (0.05) | 388 (-64.87%) | 0.1% | 0.81% | 2.23% |
| 2024-03-12 | 98.0 (5.26%) | 1112 | -36 | 46 | 11 | 0 | 4.14% | 1.14 (-0.03) | 1104 (34.6%) | 0.28% | 0.79% | 2.35% |
| 2024-03-11 | 93.1 (3.79%) | 1148 | -14 | 35 | 13 | 0 | 3.05% | 1.17 (-0.02) | 820 (201.38%) | 0.21% | 0.54% | 2.17% |
| 2024-03-08 | 89.7 (-0.77%) | 1162 | 8 | 22 | 5 | 0 | 1.89% | 1.19 (0.01) | 272 (-52.8%) | 0.07% | 0.44% | 2.25% |
| 2024-03-07 | 90.4 (0.56%) | 1154 | -13 | 17 | 1 | 0 | 1.47% | 1.18 (-0.01) | 577 (87.68%) | 0.15% | 0.4% | 2.35% |
| 2024-03-06 | 89.9 (1.24%) | 1167 | 9 | 16 | 0 | 0 | 1.37% | 1.19 (0.01) | 307 (147.81%) | 0.08% | 0.43% | 2.38% |
| 2024-03-05 | 88.8 (0.34%) | 1158 | -3 | 16 | -10 | 0 | 1.38% | 1.18 (-0.01) | 124 (-71.13%) | 0.03% | 0.4% | 2.54% |
| 2024-03-04 | 88.5 (0.0%) | 1161 | -3 | 26 | 0 | 0 | 2.24% | 1.19 (0.0) | 429 (216.86%) | 0.11% | 0.47% | 2.83% |
| 2024-03-01 | 88.5 (-1.01%) | 1164 | 3 | 26 | 0 | 0 | 2.23% | 1.19 (0.0) | 135 (-80.09%) | 0.03% | 0.41% | 2.97% |
| 2024-02-29 | 89.4 (1.36%) | 1161 | -5 | 26 | 10 | 0 | 2.24% | 1.19 (0.0) | 681 (255.51%) | 0.17% | 0.4% | 3.11% |
| 2024-02-27 | 88.2 (-0.79%) | 1166 | 2 | 16 | 0 | 0 | 1.37% | 1.19 (0.0) | 191 (-53.63%) | 0.05% | 0.3% | 3.18% |
| 2024-02-26 | 88.9 (1.83%) | 1164 | -5 | 16 | 0 | 0 | 1.37% | 1.19 (0.0) | 413 (139.11%) | 0.11% | 0.34% | 3.2% |
| 2024-02-23 | 87.3 (-0.68%) | 1169 | -1 | 16 | 0 | 0 | 1.37% | 1.19 (-0.01) | 172 (74.73%) | 0.04% | 0.38% | 3.15% |
| 2024-02-22 | 87.9 (-0.9%) | 1170 | 6 | 16 | 0 | 0 | 1.37% | 1.2 (0.01) | 98 (-66.9%) | 0.03% | 0.51% | 3.33% |
| 2024-02-21 | 88.7 (2.19%) | 1164 | 5 | 16 | 2 | 0 | 1.37% | 1.19 (0.01) | 298 (-10.95%) | 0.08% | 0.68% | 3.62% |
| 2024-02-20 | 86.8 (-0.91%) | 1159 | 2 | 14 | 0 | 0 | 1.21% | 1.18 (0.0) | 335 (-42.48%) | 0.09% | 0.69% | 3.75% |
| 2024-02-19 | 87.6 (-2.56%) | 1157 | 22 | 14 | 0 | 0 | 1.21% | 1.18 (0.02) | 583 (-16.13%) | 0.15% | 0.83% | 3.8% |
| 2024-02-16 | 89.9 (0.0%) | 1135 | 9 | 14 | 5 | 0 | 1.23% | 1.16 (0.01) | 695 (-7.77%) | 0.18% | 0.78% | 3.86% |
| 2024-02-15 | 89.9 (-0.33%) | 1126 | 25 | 9 | 9 | 0 | 0.8% | 1.15 (0.03) | 754 (120.48%) | 0.19% | 0.89% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 342 (-60.07%) | 0.09% | 0.87% | 3.56% |
| 2024-02-02 | 90.2 (0.22%) | 1073 | -28 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 856 (119.13%) | 0.22% | 0.96% | 3.53% |
| 2024-02-01 | 90.0 (0.22%) | 1101 | -43 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 390 (-65.67%) | 0.1% | 0.98% | 3.39% |
| 2024-01-31 | 89.8 (2.28%) | 1144 | -9 | 0 | -23 | 2 | 0.0% | 1.17 (-0.01) | 1138 (72.25%) | 0.29% | 1.2% | 3.32% |
| 2024-01-30 | 87.8 (-1.68%) | 1153 | 13 | 23 | -1 | 0 | 1.99% | 1.18 (0.02) | 661 (-6.81%) | 0.17% | 1.16% | 3.08% |
| 2024-01-29 | 89.3 (0.9%) | 1140 | 6 | 24 | 0 | 0 | 2.11% | 1.16 (0.0) | 709 (-23.06%) | 0.18% | 1.17% | 2.95% |
| 2024-01-26 | 88.5 (-0.56%) | 1134 | 7 | 24 | -3 | 0 | 2.12% | 1.16 (0.01) | 921 (-26.68%) | 0.24% | 1.22% | 2.92% |
| 2024-01-25 | 89.0 (2.89%) | 1127 | -50 | 27 | 1 | 0 | 2.4% | 1.15 (-0.05) | 1257 (28.82%) | 0.32% | 1.06% | 2.87% |
| 2024-01-24 | 86.5 (1.65%) | 1177 | -1 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 976 (39.42%) | 0.25% | 0.8% | 2.71% |
| 2024-01-23 | 85.1 (0.83%) | 1178 | -1 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 700 (-25.12%) | 0.18% | 0.77% | 2.68% |
| 2024-01-22 | 84.4 (-0.47%) | 1179 | 3 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 935 (215.27%) | 0.24% | 0.91% | 2.63% |
| 2024-01-19 | 84.8 (0.24%) | 1176 | 9 | 26 | 0 | 0 | 2.21% | 1.2 (0.01) | 296 (36.9%) | 0.08% | 0.88% | 2.55% |
| 2024-01-18 | 84.6 (-0.35%) | 1167 | 10 | 26 | 0 | 0 | 2.23% | 1.19 (0.01) | 216 (-75.18%) | 0.06% | 0.94% | 2.68% |
| 2024-01-17 | 84.9 (-1.51%) | 1157 | 17 | 26 | 1 | 0 | 2.25% | 1.18 (0.02) | 872 (-29.08%) | 0.22% | 1.09% | 2.79% |
| 2024-01-16 | 86.2 (-2.82%) | 1140 | 32 | 25 | 0 | 0 | 2.19% | 1.16 (0.03) | 1230 (51.68%) | 0.31% | 0.89% | 2.72% |
| 2024-01-15 | 88.7 (1.72%) | 1108 | -9 | 25 | 0 | 0 | 2.26% | 1.13 (-0.01) | 811 (50.98%) | 0.21% | 0.62% | 2.58% |
| 2024-01-12 | 87.2 (-0.23%) | 1117 | 4 | 25 | 0 | 0 | 2.24% | 1.14 (0.0) | 537 (-32.94%) | 0.14% | 0.47% | 2.74% |
| 2024-01-11 | 87.4 (-1.13%) | 1113 | 16 | 25 | 0 | 0 | 2.25% | 1.14 (0.02) | 801 (622.55%) | 0.2% | 0.41% | 3.08% |
| 2024-01-10 | 88.4 (-0.79%) | 1097 | 3 | 25 | 0 | 0 | 2.28% | 1.12 (0.0) | 110 (-29.84%) | 0.03% | 0.24% | 3.1% |
| 2024-01-09 | 89.1 (0.11%) | 1094 | -8 | 25 | 0 | 0 | 2.29% | 1.12 (-0.01) | 158 (-33.99%) | 0.04% | 0.26% | 3.26% |
| 2024-01-08 | 89.0 (1.37%) | 1102 | -24 | 25 | 1 | 0 | 2.27% | 1.13 (-0.02) | 239 (-19.58%) | 0.06% | 0.26% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 87.8 (0.69%) | 1126 | -11 | 24 | 0 | 0 | 2.13% | 1.15 (-0.01) | 297 (112.05%) | 0.08% | 0.35% | 3.48% |
| 2024-01-04 | 87.2 (1.04%) | 1137 | -2 | 24 | 0 | 0 | 2.11% | 1.16 (0.0) | 140 (-29.21%) | 0.04% | 0.46% | 3.46% |
| 2024-01-03 | 86.3 (-0.58%) | 1139 | 12 | 24 | 0 | 0 | 2.11% | 1.16 (0.01) | 198 (32.45%) | 0.05% | 0.58% | 3.51% |
| 2024-01-02 | 86.8 (0.58%) | 1127 | 8 | 24 | 0 | 0 | 2.13% | 1.15 (0.01) | 149 (-73.72%) | 0.04% | 0.75% | 3.54% |
| 2023-12-29 | 86.3 (-0.35%) | 1119 | 18 | 24 | 0 | 0 | 2.14% | 1.14 (0.02) | 570 (-21.2%) | 0.15% | 0.85% | 3.6% |
| 2023-12-28 | 86.6 (-1.14%) | 1101 | 32 | 24 | -1 | 0 | 2.18% | 1.12 (0.03) | 723 (14.91%) | 0.18% | 0.86% | 3.63% |
| 2023-12-27 | 87.6 (-1.13%) | 1069 | -1 | 25 | 0 | 0 | 2.34% | 1.09 (0.0) | 629 (-27.13%) | 0.16% | 0.88% | 4.07% |
| 2023-12-26 | 88.6 (3.26%) | 1070 | -11 | 25 | 0 | 0 | 2.34% | 1.09 (-0.01) | 863 (62.21%) | 0.22% | 0.88% | 4.42% |
| 2023-12-25 | 85.8 (0.23%) | 1081 | 13 | 25 | 0 | 0 | 2.31% | 1.1 (0.01) | 532 (-13.16%) | 0.14% | 0.81% | 4.5% |
| 2023-12-22 | 85.6 (-0.58%) | 1068 | -1 | 25 | 0 | 0 | 2.34% | 1.09 (0.0) | 613 (-23.24%) | 0.16% | 0.85% | 4.61% |
| 2023-12-21 | 86.1 (-0.92%) | 1069 | -7 | 25 | 0 | 0 | 2.34% | 1.09 (-0.01) | 799 (24.08%) | 0.2% | 1.07% | 4.65% |
| 2023-12-20 | 86.9 (1.28%) | 1076 | -68 | 25 | 0 | 0 | 2.32% | 1.1 (-0.07) | 643 (9.62%) | 0.16% | 1.34% | 4.68% |
| 2023-12-19 | 85.8 (-0.81%) | 1144 | -25 | 25 | 0 | 0 | 2.19% | 1.17 (-0.02) | 587 (-15.88%) | 0.15% | 1.4% | 4.7% |
| 2023-12-18 | 86.5 (-0.57%) | 1169 | 0 | 25 | 0 | 0 | 2.14% | 1.19 (0.0) | 698 (-51.76%) | 0.18% | 1.44% | 4.83% |
| 2023-12-15 | 87.0 (-3.76%) | 1169 | -37 | 25 | -2 | 0 | 2.14% | 1.19 (-0.04) | 1447 (-22.07%) | 0.37% | 1.53% | 4.88% |
| 2023-12-14 | 90.4 (4.63%) | 1206 | -50 | 27 | 2 | 0 | 2.24% | 1.23 (-0.05) | 1857 (108.29%) | 0.47% | 1.21% | 4.6% |
| 2023-12-13 | 86.4 (0.7%) | 1256 | 5 | 25 | 0 | 0 | 1.99% | 1.28 (0.0) | 891 (22.39%) | 0.23% | 0.79% | 4.81% |
| 2023-12-12 | 85.8 (0.94%) | 1251 | -7 | 25 | 0 | 0 | 2.0% | 1.28 (0.0) | 728 (-31.4%) | 0.19% | 0.65% | 5.42% |
| 2023-12-11 | 85.0 (1.31%) | 1258 | -9 | 25 | 0 | 0 | 1.99% | 1.28 (-0.01) | 1062 (478.57%) | 0.27% | 0.55% | 5.46% |
| 2023-12-08 | 83.9 (0.0%) | 1267 | 6 | 25 | 1 | 0 | 1.97% | 1.29 (0.0) | 183 (-15.46%) | 0.05% | 0.37% | 5.4% |
| 2023-12-07 | 83.9 (-0.12%) | 1261 | 12 | 24 | 0 | 0 | 1.9% | 1.29 (0.01) | 217 (-39.91%) | 0.06% | 0.5% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 84.0 (-0.59%) | 1249 | 3 | 24 | 0 | 0 | 1.92% | 1.28 (0.01) | 361 (14.43%) | 0.09% | 1.07% | 5.37% |
| 2023-12-05 | 84.5 (0.36%) | 1246 | 15 | 24 | 0 | 0 | 1.93% | 1.27 (0.01) | 315 (-11.63%) | 0.08% | 1.48% | 5.38% |
| 2023-12-04 | 84.2 (-0.47%) | 1231 | 1 | 24 | 0 | 0 | 1.95% | 1.26 (0.0) | 357 (-49.51%) | 0.09% | 1.71% | 5.39% |
| 2023-12-01 | 84.6 (-1.63%) | 1230 | 41 | 24 | -1 | 0 | 1.95% | 1.26 (0.05) | 708 (-70.95%) | 0.18% | 1.86% | 5.35% |
| 2023-11-30 | 86.0 (-1.83%) | 1189 | 17 | 25 | -5 | 0 | 2.1% | 1.21 (0.01) | 2437 (22.95%) | 0.62% | 1.88% | 5.24% |
| 2023-11-29 | 87.6 (-6.51%) | 1172 | 173 | 30 | 0 | 0 | 2.56% | 1.2 (0.18) | 1982 (65.42%) | 0.51% | 1.49% | 4.66% |
| 2023-11-28 | 93.7 (1.41%) | 999 | 23 | 30 | 0 | 0 | 3.0% | 1.02 (0.02) | 1198 (24.85%) | 0.31% | 1.16% | 4.19% |
| 2023-11-27 | 92.4 (0.54%) | 976 | -8 | 30 | 0 | 0 | 3.07% | 1.0 (-0.01) | 960 (25.2%) | 0.25% | 1.14% | 3.93% |
| 2023-11-24 | 91.9 (-0.22%) | 984 | 0 | 30 | 0 | 0 | 3.05% | 1.01 (0.0) | 766 (-15.92%) | 0.2% | 1.12% | 3.73% |
| 2023-11-23 | 92.1 (1.32%) | 984 | -80 | 30 | 0 | 0 | 3.05% | 1.01 (-0.08) | 911 (27.86%) | 0.23% | 1.02% | 3.57% |
| 2023-11-22 | 90.9 (0.44%) | 1064 | -5 | 30 | 0 | 0 | 2.82% | 1.09 (0.0) | 713 (-35.07%) | 0.18% | 1.47% | 3.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 89.8 (2.75%) | 0 | -2890 | 0 | -377 | 0 | N/A (0) | 4889 (-45.92%) |
| 2024-11-15 | 87.4 (-0.11%) | 2890 | 23 | 377 | -58 | 13.04% | 1.85 (0.01) | 9041 (101.37%) |
| 2024-11-08 | 87.5 (-2.13%) | 2867 | -26 | 435 | 49 | 15.17% | 1.84 (-0.01) | 4489 (0.5%) |
| 2024-11-01 | 89.4 (1.36%) | 2893 | 87 | 386 | -15 | 13.34% | 1.85 (0.05) | 4467 (-63.23%) |
| 2024-10-25 | 88.2 (-10.09%) | 2806 | 200 | 401 | 28 | 14.29% | 1.8 (0.13) | 12148 (72.42%) |
| 2024-10-18 | 98.1 (-5.22%) | 2606 | 126 | 373 | -209 | 14.31% | 1.67 (-0.71) | 7046 (140.1%) |
| 2024-10-11 | 103.5 (1.47%) | 2480 | 43 | 582 | 51 | 23.47% | 2.38 (0.04) | 2934 (-39.78%) |
| 2024-10-04 | 102.0 (-6.85%) | 2437 | -45 | 531 | 24 | 21.79% | 2.34 (-0.04) | 4873 (-65.63%) |
| 2024-09-27 | 109.5 (-6.41%) | 2482 | 110 | 507 | -216 | 20.43% | 2.38 (0.1) | 14180 (-0.32%) |
| 2024-09-20 | 117.0 (-5.65%) | 2372 | -461 | 723 | 271 | 30.48% | 2.28 (-0.44) | 14225 (-31.24%) |
| 2024-09-13 | 124.0 (-42.33%) | 2833 | -2330 | 452 | 448 | 15.95% | 2.72 (-2.24) | 20688 (18.96%) |
| 2024-09-06 | 215.0 (8.04%) | 5163 | 598 | 4 | -224 | 0.08% | 4.96 (0.58) | 17390 (61.5%) |
| 2024-08-30 | 199.0 (9.64%) | 4565 | 656 | 228 | -122 | 4.99% | 4.38 (0.63) | 10768 (-27.6%) |
| 2024-08-23 | 181.5 (-13.16%) | 3909 | 479 | 350 | -155 | 8.95% | 3.75 (0.46) | 14873 (13.04%) |
| 2024-08-16 | 209.0 (16.11%) | 3430 | -864 | 505 | -83 | 14.72% | 3.29 (-0.83) | 13157 (27.73%) |
| 2024-08-09 | 180.0 (-9.77%) | 4294 | -140 | 588 | -176 | 13.69% | 4.12 (-0.14) | 10300 (-42.72%) |
| 2024-08-02 | 199.5 (-0.25%) | 4434 | -147 | 764 | 127 | 17.23% | 4.26 (-0.14) | 17983 (50.75%) |
| 2024-07-26 | 200.0 (-7.83%) | 4581 | -518 | 637 | -43 | 13.91% | 4.4 (-0.5) | 11929 (-37.65%) |
| 2024-07-19 | 217.0 (11.57%) | 5099 | 6 | 680 | 52 | 13.34% | 4.9 (0.01) | 19133 (174.03%) |
| 2024-07-12 | 194.5 (-4.42%) | 5093 | 57 | 628 | -30 | 12.33% | 4.89 (0.05) | 6982 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.5 (8.82%) | 5036 | -495 | 658 | 34 | 13.07% | 4.84 (-0.47) | 8400 (-21.46%) |
| 2024-06-28 | 187.0 (1.63%) | 5531 | 29 | 624 | -7 | 11.28% | 5.31 (0.03) | 10695 (4.73%) |
| 2024-06-21 | 184.0 (-6.12%) | 5502 | 43 | 631 | 8 | 11.47% | 5.28 (0.04) | 10212 (13.88%) |
| 2024-06-14 | 196.0 (7.69%) | 5459 | -353 | 623 | 68 | 11.41% | 5.24 (-0.34) | 8967 (-37.38%) |
| 2024-06-07 | 182.0 (5.81%) | 5812 | -49 | 555 | 283 | 9.55% | 5.58 (-0.05) | 14321 (59.58%) |
| 2024-05-31 | 172.0 (13.16%) | 5861 | 349 | 272 | 66 | 4.64% | 5.63 (0.34) | 8974 (-10.2%) |
| 2024-05-24 | 152.0 (-10.32%) | 5512 | -472 | 206 | -105 | 3.74% | 5.29 (-0.46) | 9994 (-25.87%) |
| 2024-05-17 | 169.5 (3.35%) | 5984 | 326 | 311 | -41 | 5.2% | 5.75 (0.32) | 13482 (-51.18%) |
| 2024-05-10 | 164.0 (12.71%) | 5658 | 50 | 352 | 286 | 6.22% | 5.43 (0.05) | 27613 (146.4%) |
| 2024-05-03 | 145.5 (9.4%) | 5608 | 541 | 66 | 29 | 1.18% | 5.38 (0.51) | 11206 (11.06%) |
| 2024-04-26 | 133.0 (8.13%) | 5067 | 1262 | 37 | 28 | 0.73% | 4.87 (1.22) | 10090 (-14.69%) |
| 2024-04-19 | 123.0 (3.36%) | 3805 | 922 | 9 | -34 | 0.24% | 3.65 (0.88) | 11828 (-2.59%) |
| 2024-04-12 | 119.0 (21.3%) | 2883 | 630 | 43 | 20 | 1.49% | 2.77 (0.61) | 12143 (55.38%) |
| 2024-04-03 | 98.1 (0.0%) | 2253 | 803 | 23 | -143 | 1.02% | 2.16 (0.68) | 7815 (115.47%) |
| 2024-03-29 | 98.1 (5.71%) | 1450 | 189 | 166 | 98 | 11.45% | 1.48 (0.19) | 3627 (33.82%) |
| 2024-03-22 | 92.8 (-1.59%) | 1261 | 53 | 68 | 21 | 5.39% | 1.29 (0.06) | 2710 (-10.82%) |
| 2024-03-15 | 94.3 (5.13%) | 1208 | 46 | 47 | 25 | 3.89% | 1.23 (0.04) | 3039 (77.64%) |
| 2024-03-08 | 89.7 (1.36%) | 1162 | -2 | 22 | -4 | 1.89% | 1.19 (0.0) | 1710 (20.32%) |
| 2024-03-01 | 88.5 (1.37%) | 1164 | -5 | 26 | 10 | 2.23% | 1.19 (0.0) | 1421 (-4.54%) |
| 2024-02-23 | 87.3 (-2.89%) | 1169 | 34 | 16 | 2 | 1.37% | 1.19 (0.03) | 1489 (2.75%) |
| 2024-02-16 | 89.9 (-0.33%) | 1135 | 34 | 14 | 14 | 1.23% | 1.16 (0.04) | 1449 (323.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28 | 0 | 0 | 0.0% | 1.12 (0.02) | 342 (-90.89%) |
| 2024-02-02 | 90.2 (1.92%) | 1073 | -61 | 0 | -24 | 0.0% | 1.1 (-0.06) | 3756 (-21.59%) |
| 2024-01-26 | 88.5 (4.36%) | 1134 | -42 | 24 | -2 | 2.12% | 1.16 (-0.04) | 4790 (39.75%) |
| 2024-01-19 | 84.8 (-2.75%) | 1176 | 59 | 26 | 1 | 2.21% | 1.2 (0.06) | 3428 (85.58%) |
| 2024-01-12 | 87.2 (-0.68%) | 1117 | -9 | 25 | 1 | 2.24% | 1.14 (-0.01) | 1847 (134.88%) |
| 2024-01-05 | 87.8 (1.74%) | 1126 | 7 | 24 | 0 | 2.13% | 1.15 (0.01) | 786 (-76.31%) |
| 2023-12-29 | 86.3 (0.82%) | 1119 | 51 | 24 | -1 | 2.14% | 1.14 (0.05) | 3319 (-0.68%) |
| 2023-12-22 | 85.6 (-1.61%) | 1068 | -101 | 25 | 0 | 2.34% | 1.09 (-0.1) | 3342 (-44.19%) |
| 2023-12-15 | 87.0 (3.69%) | 1169 | -98 | 25 | 0 | 2.14% | 1.19 (-0.1) | 5989 (317.14%) |
| 2023-12-08 | 83.9 (-0.83%) | 1267 | 37 | 25 | 1 | 1.97% | 1.29 (0.03) | 1435 (-80.3%) |
| 2023-12-01 | 84.6 (-7.94%) | 1230 | 246 | 24 | -6 | 1.95% | 1.26 (0.25) | 7287 (65.96%) |
| 2023-11-24 | 91.9 (4.08%) | 984 | -109 | 30 | 1 | 3.05% | 1.01 (-0.11) | 4390 (-45.46%) |
| 2023-11-17 | 88.3 (9.15%) | 1093 | 114 | 29 | 8 | 2.65% | 1.12 (0.12) | 8051 (554.72%) |
| 2023-11-10 | 80.9 (1.89%) | 979 | -3 | 21 | -2 | 2.15% | 1.0 (0.0) | 1229 (32.63%) |
| 2023-11-03 | 79.4 (-1.24%) | 982 | 8 | 23 | -1 | 2.34% | 1.0 (0.01) | 927 (-60.55%) |
| 2023-10-27 | 80.4 (1.13%) | 974 | -38 | 24 | -1 | 2.46% | 0.99 (-0.04) | 2350 (-46.26%) |
| 2023-10-20 | 79.5 (-0.87%) | 1012 | 38 | 25 | -16 | 2.47% | 1.03 (-0.31) | 4373 (128.42%) |
| 2023-10-13 | 80.2 (-1.11%) | 974 | 13 | 41 | 0 | 4.21% | 1.34 (0.01) | 1914 (43.08%) |
| 2023-10-06 | 81.1 (-2.99%) | 961 | 71 | 41 | -55 | 4.27% | 1.33 (0.1) | 1338 (-52.07%) |
| 2023-09-28 | 83.6 (-0.12%) | 890 | 8 | 96 | -11 | 10.79% | 1.23 (0.01) | 2792 (-54.0%) |
| 2023-09-22 | 83.7 (2.45%) | 882 | 40 | 107 | 66 | 12.13% | 1.22 (0.06) | 6069 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.7 (-12.71%) | 842 | -393 | 41 | 41 | 4.87% | 1.16 (-0.54) | 7954 (264.76%) |
| 2023-09-08 | 93.6 (-3.01%) | 1235 | 28 | 0 | -18 | 0.0% | 1.7 (0.04) | 2180 (-28.24%) |
| 2023-09-01 | 96.5 (0.52%) | 1207 | -27 | 18 | 0 | 1.49% | 1.66 (-0.04) | 3039 (0.91%) |
| 2023-08-25 | 96.0 (1.48%) | 1234 | -13 | 18 | 0 | 1.46% | 1.7 (-0.02) | 3011 (-23.3%) |
| 2023-08-18 | 94.6 (2.83%) | 1247 | -42 | 18 | 12 | 1.44% | 1.72 (-0.06) | 3926 (109.59%) |
| 2023-08-11 | 92.0 (-1.6%) | 1289 | 92 | 6 | 0 | 0.47% | 1.78 (0.13) | 1873 (-5.89%) |
| 2023-08-04 | 93.5 (4.0%) | 1197 | -96 | 6 | 4 | 0.5% | 1.65 (-0.13) | 1990 (81.58%) |
| 2023-07-28 | 89.9 (6.64%) | 1293 | 71 | 2 | 0 | 0.15% | 1.78 (0.09) | 1096 (-56.36%) |
| 2023-07-21 | 84.3 (-1.4%) | 1222 | 40 | 2 | -2 | 0.16% | 1.69 (0.06) | 2512 (2.42%) |
| 2023-07-14 | 85.5 (1.91%) | 1182 | -45 | 4 | 2 | 0.34% | 1.63 (-0.06) | 2452 (-19.42%) |
| 2023-07-07 | 83.9 (7.84%) | 1227 | -105 | 2 | -1 | 0.16% | 1.69 (-0.15) | 3043 (33.83%) |
| 2023-06-30 | 77.8 (0.39%) | 1332 | 19 | 3 | 0 | 0.23% | 1.84 (0.03) | 2274 (41.83%) |
| 2023-06-21 | 77.5 (-1.15%) | 1313 | 13 | 3 | 0 | 0.23% | 1.81 (0.02) | 1603 (-9.69%) |
| 2023-06-16 | 78.4 (-3.8%) | 1300 | 47 | 3 | 0 | 0.23% | 1.79 (0.06) | 1775 (129.47%) |
| 2023-06-09 | 81.5 (0.74%) | 1253 | 12 | 3 | 0 | 0.24% | 1.73 (0.02) | 773 (-66.88%) |
| 2023-06-02 | 80.9 (4.25%) | 1241 | 21 | 3 | 0 | 0.24% | 1.71 (0.03) | 2336 (4.65%) |
| 2023-05-26 | 77.6 (-1.52%) | 1220 | -12 | 3 | -1 | 0.25% | 1.68 (-0.02) | 2232 (12.31%) |
| 2023-05-19 | 78.8 (3.68%) | 1232 | -12 | 4 | 2 | 0.32% | 1.7 (-0.02) | 1987 (859.97%) |
| 2023-05-12 | 76.0 (-0.13%) | 1244 | 4 | 2 | 0 | 0.16% | 1.72 (0.01) | 207 (-37.66%) |
| 2023-05-05 | 76.1 (-1.3%) | 1240 | -11 | 2 | 1 | 0.16% | 1.71 (-0.02) | 332 (-80.25%) |
| 2023-04-28 | 77.1 (0.65%) | 1251 | -13 | 1 | 1 | 0.08% | 1.73 (-0.01) | 1681 (-50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.6 (-2.42%) | 1264 | 60 | 0 | -2 | 0.0% | 1.74 (0.08) | 3399 (20.9%) |
| 2023-04-14 | 78.5 (9.18%) | 1204 | 85 | 2 | -6 | 0.17% | 1.66 (0.12) | 2812 (267.4%) |
| 2023-04-07 | 71.9 (-3.49%) | 1119 | 37 | 8 | -66 | 0.71% | 1.54 (0.05) | 765 (-59.96%) |
| 2023-03-31 | 74.5 (-1.32%) | 1082 | 1 | 74 | 28 | 6.84% | 1.49 (-0.14) | 1911 (1.99%) |
| 2023-03-24 | 75.5 (-0.4%) | 1081 | 5 | 46 | 39 | 4.26% | 1.63 (0.01) | 1874 (218.61%) |
| 2023-03-17 | 75.8 (-2.45%) | 1076 | 11 | 7 | 1 | 0.65% | 1.62 (0.02) | 588 (1.33%) |
| 2023-03-10 | 77.7 (0.39%) | 1065 | -2 | 6 | 0 | 0.56% | 1.6 (0.0) | 580 (264.53%) |
| 2023-03-03 | 77.4 (0.78%) | 1067 | 2 | 6 | 0 | 0.56% | 1.6 (0.0) | 159 (-61.46%) |
| 2023-02-24 | 76.8 (-2.29%) | 1065 | 19 | 6 | -1 | 0.56% | 1.6 (0.03) | 413 (-43.66%) |
| 2023-02-17 | 78.6 (-0.13%) | 1046 | 26 | 7 | 7 | 0.67% | 1.57 (0.04) | 733 (108.31%) |
| 2023-02-10 | 78.7 (0.51%) | 1020 | 6 | 0 | -22 | 0.0% | 1.53 (0.01) | 352 (-87.16%) |
| 2023-02-03 | 78.3 (-8.1%) | 1014 | -25 | 22 | -5 | 2.17% | 1.52 (-0.04) | 2742 (39.03%) |
| 2023-01-17 | 85.2 (16.23%) | 1039 | 88 | 27 | 7 | 2.6% | 1.56 (0.13) | 1972 (58.9%) |
| 2023-01-13 | 73.3 (3.24%) | 951 | -34 | 20 | 0 | 2.1% | 1.43 (-0.05) | 1241 (473.76%) |
| 2023-01-06 | 71.0 (-2.47%) | 985 | 3 | 20 | 0 | 2.03% | 1.48 (0.0) | 216 (-81.35%) |
| 2022-12-30 | 72.8 (1.25%) | 982 | -11 | 20 | -2 | 2.04% | 1.48 (-0.01) | 1159 (-39.12%) |
| 2022-12-23 | 71.9 (-0.14%) | 993 | -6 | 22 | -3 | 2.22% | 1.49 (-0.01) | 1905 (-5.98%) |
| 2022-12-16 | 72.0 (-1.5%) | 999 | 11 | 25 | 3 | 2.5% | 1.5 (0.01) | 2026 (372.71%) |
| 2022-12-09 | 73.1 (-1.08%) | 988 | -4 | 22 | -4 | 2.23% | 1.49 (0.0) | 428 (-77.49%) |
| 2022-12-02 | 73.9 (-7.39%) | 992 | -6 | 26 | 3 | 2.62% | 1.49 (-0.01) | 1904 (-24.31%) |
| 2022-11-25 | 79.8 (6.4%) | 998 | -9 | 23 | 0 | 2.3% | 1.5 (-0.01) | 2516 (17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 75.0 (4.02%) | 1007 | 67 | 23 | 2 | 2.28% | 1.51 (0.1) | 2145 (73.12%) |
| 2022-11-11 | 72.1 (-2.96%) | 940 | 64 | 21 | 12 | 2.23% | 1.41 (0.09) | 1239 (19.99%) |
| 2022-11-04 | 74.3 (-10.48%) | 876 | 101 | 9 | -16 | 1.03% | 1.32 (0.15) | 1033 (-12.68%) |
| 2022-10-28 | 83.0 (-12.17%) | 775 | 78 | 25 | -101 | 3.23% | 1.17 (0.12) | 1183 (-10.68%) |
| 2022-10-21 | 94.5 (2.83%) | 697 | -47 | 126 | -1 | 18.08% | 1.05 (-0.8) | 1324 (98.93%) |
| 2022-10-14 | 91.9 (-5.26%) | 744 | 64 | 127 | 17 | 17.07% | 1.85 (0.16) | 665 (-70.73%) |
| 2022-10-07 | 97.0 (36.24%) | 680 | -5 | 110 | 9 | 16.18% | 1.69 (-0.01) | 2274 (13.33%) |
| 2022-09-30 | 71.2 (-0.42%) | 685 | -18 | 101 | 55 | 14.74% | 1.7 (-0.04) | 2007 (-47.37%) |
| 2022-09-23 | 71.5 (-52.33%) | 703 | 224 | 46 | 46 | 6.54% | 1.74 (0.55) | 3813 (-26.92%) |
| 2022-09-16 | 150.0 (0.67%) | 479 | -44 | 0 | -26 | 0.0% | 1.19 (-0.11) | 5219 (235.99%) |
| 2022-09-08 | 149.0 (6.05%) | 523 | 0 | 26 | 1 | 4.97% | 1.3 (0.0) | 1553 (-43.33%) |
| 2022-09-02 | 140.5 (5.24%) | 523 | 8 | 25 | -12 | 4.78% | 1.3 (0.02) | 2740 (24.64%) |
| 2022-08-26 | 133.5 (10.33%) | 515 | 70 | 37 | -1 | 7.18% | 1.28 (0.18) | 2198 (-69.21%) |
| 2022-08-19 | 121.0 (0.83%) | 445 | -4 | 38 | 12 | 8.54% | 1.1 (-0.01) | 7141 (1730.15%) |
| 2022-08-12 | 120.0 (3.0%) | 449 | -8 | 26 | 6 | 5.79% | 1.11 (-0.02) | 390 (351.62%) |
| 2022-08-05 | 116.5 (-1.69%) | 457 | 0 | 20 | -1 | 4.38% | 1.13 (0.0) | 86 (-80.84%) |
| 2022-07-29 | 118.5 (-1.25%) | 457 | -1 | 21 | 0 | 4.6% | 1.13 (-0.01) | 450 (-49.4%) |
| 2022-07-22 | 120.0 (0.42%) | 458 | 9 | 21 | 1 | 4.59% | 1.14 (0.03) | 891 (-29.45%) |
| 2022-07-15 | 119.5 (2.14%) | 449 | -30 | 20 | 1 | 4.45% | 1.11 (-0.08) | 1263 (398.19%) |
| 2022-07-08 | 117.0 (0.0%) | 479 | 13 | 19 | -9 | 3.97% | 1.19 (0.03) | 253 (-70.29%) |
| 2022-07-01 | 117.0 (-5.65%) | 466 | -22 | 28 | -5 | 6.01% | 1.16 (-0.05) | 853 (-35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 124.0 (2.48%) | 488 | -54 | 33 | -9 | 6.76% | 1.21 (-0.13) | 1324 (63.24%) |
| 2022-06-17 | 121.0 (-2.42%) | 542 | -6 | 42 | 9 | 7.75% | 1.34 (-0.02) | 811 (239.39%) |
| 2022-06-10 | 124.0 (-1.59%) | 548 | -42 | 33 | 5 | 6.02% | 1.36 (-0.1) | 239 (-70.0%) |
| 2022-06-02 | 126.0 (1.61%) | 590 | 53 | 28 | 3 | 4.75% | 1.46 (0.13) | 797 (17.72%) |
| 2022-05-27 | 124.0 (2.06%) | 537 | -5 | 25 | 2 | 4.66% | 1.33 (-0.01) | 677 (-45.53%) |
| 2022-05-20 | 121.5 (9.95%) | 542 | 35 | 23 | 9 | 4.24% | 1.34 (0.08) | 1243 (222.86%) |
| 2022-05-13 | 110.5 (-7.14%) | 507 | 4 | 14 | 8 | 2.76% | 1.26 (0.01) | 385 (164.73%) |
| 2022-05-06 | 119.0 (-0.42%) | 503 | 15 | 6 | 4 | 1.19% | 1.25 (0.04) | 145 (-51.69%) |
| 2022-04-29 | 119.5 (-3.63%) | 488 | -9 | 2 | 2 | 0.41% | 1.21 (-0.02) | 301 (-8.25%) |
| 2022-04-22 | 124.0 (-0.4%) | 497 | 8 | 0 | -1 | 0.0% | 1.23 (0.02) | 328 (-55.07%) |
| 2022-04-15 | 124.5 (3.32%) | 489 | -22 | 1 | -10 | 0.2% | 1.21 (-0.06) | 730 (29.32%) |
| 2022-04-08 | 120.5 (-3.21%) | 511 | -84 | 11 | -5 | 2.15% | 1.27 (-0.21) | 564 (-52.93%) |
| 2022-04-01 | 124.5 (-6.74%) | 595 | -146 | 16 | 2 | 2.69% | 1.48 (-0.36) | 1199 (-77.46%) |
| 2022-03-25 | 133.5 (28.37%) | 741 | 288 | 14 | 14 | 1.89% | 1.84 (0.72) | 5323 (803.51%) |
| 2022-03-18 | 104.0 (12.55%) | 453 | 59 | 0 | 0 | 0.0% | 1.12 (0.14) | 589 (61.78%) |
| 2022-03-11 | 92.4 (-1.7%) | 394 | 9 | 0 | 0 | 0.0% | 0.98 (0.03) | 364 (18.33%) |
| 2022-03-04 | 94.0 (9.81%) | 385 | 10 | 0 | 0 | 0.0% | 0.95 (0.02) | 307 (55.4%) |
| 2022-02-25 | 85.6 (2.51%) | 375 | 60 | 0 | 0 | 0.0% | 0.93 (0.15) | 198 (-48.24%) |
| 2022-02-18 | 83.5 (9.29%) | 315 | 90 | 0 | 0 | 0.0% | 0.78 (0.22) | 382 (144.15%) |
| 2022-02-11 | 76.4 (3.24%) | 225 | -5 | 0 | 0 | 0.0% | 0.56 (-0.01) | 156 (14.08%) |
| 2022-01-26 | 74.0 (2.07%) | 230 | -9 | 0 | 0 | 0.0% | 0.57 (-0.02) | 137 (-27.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 72.5 (1.68%) | 239 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 189 (-1.92%) |
| 2022-01-14 | 71.3 (1.71%) | 244 | -8 | 0 | 0 | 0.0% | 0.61 (-0.02) | 192 (148.16%) |
| 2022-01-07 | 70.1 (-2.91%) | 252 | 13 | 0 | 0 | 0.0% | 0.63 (0.04) | 77 (-38.44%) |
| 2021-12-30 | 72.2 (-0.82%) | 239 | -7 | 0 | 0 | 0.0% | 0.59 (-0.02) | 126 (2.79%) |
| 2021-12-24 | 72.8 (1.11%) | 246 | -13 | 0 | 0 | 0.0% | 0.61 (-0.03) | 122 (-14.35%) |
| 2021-12-17 | 72.0 (-1.37%) | 259 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 143 (206.52%) |
| 2021-12-10 | 73.0 (-2.41%) | 261 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 46 (-73.51%) |
| 2021-12-03 | 74.8 (1.63%) | 261 | 16 | 0 | 0 | 0.0% | 0.65 (-0.02) | 176 (234.83%) |
| 2021-11-26 | 73.6 (-1.21%) | 245 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 52 (-70.81%) |
| 2021-11-19 | 74.5 (-12.66%) | 245 | 245 | 0 | 0 | 0.0% | 0.67 (0) | 180 (-63.08%) |
| 2021-11-13 | 85.3 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (49.94%) |
| 2021-11-06 | 75.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-30.08%) |
| 2021-10-30 | 85.0 (-4.49%) | 0 | -237 | 0 | 0 | 0 | N/A (0) | 466 (-15.68%) |
| 2021-10-22 | 89.0 (4.83%) | 237 | 19 | 0 | -2 | 0.0% | 0.65 (0.06) | 553 (21.61%) |
| 2021-10-15 | 84.9 (4.81%) | 218 | 1 | 2 | -3 | 0.92% | 0.59 (0.0) | 455 (243.48%) |
| 2021-10-08 | 81.0 (-2.17%) | 217 | -13 | 5 | 2 | 2.3% | 0.59 (-0.04) | 132 (-58.87%) |
| 2021-10-01 | 82.8 (0.73%) | 230 | 15 | 3 | 3 | 1.3% | 0.63 (0.04) | 322 (127.57%) |
| 2021-09-24 | 82.2 (1.48%) | 215 | 7 | 0 | 0 | 0.0% | 0.59 (0.02) | 141 (-17.63%) |
| 2021-09-17 | 81.0 (1.25%) | 208 | -51 | 0 | -2 | 0.0% | 0.57 (-0.14) | 171 (7.79%) |
| 2021-09-10 | 80.0 (-1.23%) | 259 | -1 | 2 | -12 | 0.77% | 0.71 (0.0) | 159 (-78.16%) |
| 2021-09-03 | 81.0 (3.85%) | 260 | 106 | 14 | 12 | 5.38% | 0.71 (0.29) | 730 (79.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 78.0 (5.41%) | 154 | 1 | 2 | 2 | 1.3% | 0.42 (0.0) | 406 (-34.85%) |
| 2021-08-20 | 74.0 (-2.5%) | 153 | -40 | 0 | 0 | 0.0% | 0.42 (-0.11) | 623 (240.48%) |
| 2021-08-13 | 75.9 (1.2%) | 193 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 183 (-2.92%) |
| 2021-08-06 | 75.0 (3.45%) | 195 | 10 | 0 | -1 | 0.0% | 0.53 (0.03) | 188 (-72.28%) |
| 2021-07-30 | 72.5 (-0.41%) | 185 | -3 | 1 | 0 | 0.54% | 0.5 (-0.01) | 680 (-32.3%) |
| 2021-07-23 | 72.8 (2.68%) | 188 | 1 | 1 | 0 | 0.53% | 0.51 (0.0) | 1005 (6.34%) |
| 2021-07-16 | 70.9 (1.14%) | 187 | -4 | 1 | 0 | 0.53% | 0.51 (-0.01) | 945 (627.92%) |
| 2021-07-09 | 70.1 (2.04%) | 191 | 1 | 1 | 0 | 0.52% | 0.52 (0.0) | 129 (-86.2%) |
| 2021-07-02 | 68.7 (-5.11%) | 190 | -60 | 1 | 0 | 0.53% | 0.52 (-0.16) | 941 (-23.46%) |
| 2021-06-25 | 72.4 (1.4%) | 250 | -1 | 1 | 0 | 0.4% | 0.68 (0.0) | 1229 (22.46%) |
| 2021-06-18 | 71.4 (-0.83%) | 251 | 4 | 1 | 0 | 0.4% | 0.68 (0.01) | 1004 (112.32%) |
| 2021-06-11 | 72.0 (-0.28%) | 247 | -11 | 1 | 0 | 0.4% | 0.67 (-0.03) | 472 (33.31%) |
| 2021-06-04 | 72.2 (-3.99%) | 258 | 3 | 1 | 0 | 0.39% | 0.7 (0.0) | 354 (-58.92%) |
| 2021-05-28 | 75.2 (1.08%) | 255 | 11 | 1 | 0 | 0.39% | 0.7 (0.03) | 863 (-7.82%) |
