近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.24, 8649 (0.0) | 3.24, 15767 (+0.03) | 1.17, 52 (+0.02) | 0.77, 18 (+0.15) | 1.95, 19 (-0.42) | 89.44, 39 (+0.2) | 16709 | 9184張 | 85.4 | 87.2 | 90.4 | 85.0 |
2024-12-13 | 0.24, 8677 (0.0) | 3.21, 15769 (+0.08) | 1.15, 51 (+0.13) | 0.62, 15 (-0.21) | 2.37, 23 (-0.1) | 89.24, 39 (-0.01) | 16703 | 5644張 | 87.0 | 90.7 | 90.7 | 86.2 |
2024-12-06 | 0.24, 8673 (0.0) | 3.13, 15618 (+0.01) | 1.02, 45 (+0.03) | 0.83, 20 (+0.01) | 2.47, 23 (+0.05) | 89.25, 39 (-0.11) | 16541 | 3418張 | 91.7 | 92.6 | 93.5 | 89.5 |
2024-11-29 | 0.24, 8684 (0.0) | 3.12, 15540 (+0.02) | 0.99, 44 (-0.05) | 0.82, 19 (+0.1) | 2.42, 23 (+0.15) | 89.36, 40 (-0.24) | 16450 | 8349張 | 91.4 | 89.5 | 91.9 | 87.2 |
2024-11-22 | 0.24, 8660 (0.0) | 3.1, 15455 (-0.02) | 1.04, 46 (+0.01) | 0.72, 17 (-0.26) | 2.27, 23 (+0.28) | 89.6, 41 (+0.05) | 16365 | 6559張 | 88.6 | 87.9 | 91.5 | 86.1 |
2024-11-15 | 0.24, 8673 (0.0) | 3.12, 15463 (+0.1) | 1.03, 46 (-0.01) | 0.98, 22 (+0.14) | 1.99, 19 (-0.1) | 89.55, 41 (-0.13) | 16394 | 9041張 | 87.4 | 88.0 | 92.0 | 84.2 |
2024-11-08 | 0.24, 8693 (0.0) | 3.02, 15224 (0.0) | 1.04, 46 (-0.04) | 0.84, 19 (-0.03) | 2.09, 20 (-0.1) | 89.68, 42 (+0.16) | 16145 | 4489張 | 87.5 | 89.8 | 89.8 | 83.0 |
2024-11-01 | 0.24, 8679 (0.0) | 3.02, 15188 (+0.02) | 1.08, 48 (-0.02) | 0.87, 20 (0.0) | 2.19, 21 (+0.05) | 89.52, 42 (-0.14) | 16099 | 4467張 | 89.4 | 88.6 | 91.3 | 86.2 |
2024-10-25 | 0.24, 8638 (0.0) | 3.0, 15091 (0.0) | 1.1, 50 (+0.06) | 0.87, 20 (-0.21) | 2.14, 22 (-0.06) | 89.66, 43 (+0.22) | 15994 | 12148張 | 88.2 | 98.2 | 98.8 | 87.1 |
2024-10-18 | 0.24, 8787 (-0.04) | 3.0, 15314 (-0.75) | 1.04, 48 (-0.23) | 1.08, 25 (-0.04) | 2.2, 22 (-0.5) | 89.44, 42 (+1.61) | 16203 | 7046張 | 98.1 | 103.5 | 103.5 | 97.3 |
2024-10-11 | 0.28, 8304 (0.0) | 3.75, 14418 (-0.01) | 1.27, 37 (-0.02) | 1.12, 16 (-0.02) | 2.7, 17 (+0.05) | 87.83, 33 (+0.02) | 15044 | 2934張 | 103.5 | 104.5 | 106.0 | 101.0 |
2024-10-04 | 0.28, 8268 (+0.01) | 3.76, 14422 (+0.07) | 1.29, 37 (-0.1) | 1.14, 16 (+0.02) | 2.65, 17 (-0.03) | 87.81, 33 (+0.04) | 15042 | 4873張 | 102.0 | 108.5 | 110.0 | 101.0 |
2024-09-27 | 0.27, 8235 (+0.01) | 3.69, 14325 (+0.42) | 1.39, 40 (-0.04) | 1.12, 15 (-0.03) | 2.68, 17 (-0.26) | 87.77, 33 (-0.28) | 14958 | 14180張 | 109.5 | 113.0 | 114.0 | 105.5 |
2024-09-20 | 0.26, 7948 (+0.02) | 3.27, 13480 (+0.13) | 1.43, 41 (+0.15) | 1.15, 16 (-0.01) | 2.94, 19 (-0.13) | 88.05, 34 (-0.04) | 14093 | 14225張 | 117.0 | 125.0 | 127.0 | 114.5 |
2024-09-13 | 0.24, 7734 (+0.02) | 3.14, 13020 (+0.83) | 1.28, 37 (+0.07) | 1.16, 16 (-0.07) | 3.07, 20 (-0.58) | 88.09, 34 (-0.59) | 13633 | 20688張 | 124.0 | 211.5 | 213.0 | 121.5 |
2024-09-06 | 0.22, 7293 (-0.01) | 2.31, 11061 (-0.33) | 1.21, 35 (-0.11) | 1.23, 17 (-0.08) | 3.65, 25 (+0.63) | 88.68, 34 (+0.16) | 11603 | 17390張 | 215.0 | 206.5 | 217.0 | 189.0 |
2024-08-30 | 0.23, 7477 (0.0) | 2.64, 11820 (+0.16) | 1.32, 38 (+0.03) | 1.31, 18 (-0.14) | 3.02, 21 (-0.05) | 88.52, 34 (-0.02) | 12403 | 10768張 | 199.0 | 182.0 | 199.0 | 179.5 |
2024-08-23 | 0.23, 7422 (+0.02) | 2.48, 11536 (+0.21) | 1.29, 37 (+0.07) | 1.45, 20 (+0.02) | 3.07, 21 (-0.33) | 88.54, 34 (-0.06) | 12103 | 14873張 | 181.5 | 206.0 | 213.0 | 176.5 |
2024-08-16 | 0.21, 7249 (-0.01) | 2.27, 10939 (-0.11) | 1.22, 36 (+0.17) | 1.43, 21 (-0.08) | 3.4, 24 (-0.01) | 88.6, 34 (-0.02) | 11487 | 13157張 | 209.0 | 183.0 | 213.0 | 181.0 |
2024-08-09 | 0.22, 7210 (+0.01) | 2.38, 11116 (+0.32) | 1.05, 31 (-0.02) | 1.51, 22 (-0.19) | 3.41, 23 (+0.1) | 88.62, 34 (-0.33) | 11655 | 10300張 | 180.0 | 180.0 | 186.0 | 162.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.21, 6996 (+0.01) | 2.06, 10345 (-0.02) | 1.07, 32 (+0.02) | 1.7, 23 (+0.13) | 3.31, 22 (+0.29) | 88.95, 35 (-0.5) | 10867 | 17983張 | 199.5 | 200.0 | 225.0 | 195.0 |
2024-07-26 | 0.2, 6826 (+0.01) | 2.08, 10209 (+0.18) | 1.05, 32 (+0.02) | 1.57, 21 (+0.28) | 3.02, 21 (-0.48) | 89.45, 36 (-0.14) | 10721 | 11929張 | 200.0 | 218.0 | 228.5 | 198.0 |
2024-07-19 | 0.19, 6790 (0.0) | 1.9, 9931 (-0.01) | 1.03, 31 (+0.05) | 1.29, 18 (+0.14) | 3.5, 23 (-0.25) | 89.59, 36 (+0.08) | 10419 | 19133張 | 217.0 | 197.0 | 234.0 | 195.0 |
2024-07-12 | 0.19, 6555 (+0.01) | 1.91, 9554 (+0.2) | 0.98, 30 (-0.02) | 1.15, 16 (+0.09) | 3.75, 27 (-0.29) | 89.51, 36 (-0.07) | 10052 | 6982張 | 194.5 | 200.5 | 205.5 | 188.0 |
2024-07-05 | 0.18, 6349 (0.0) | 1.71, 8964 (-0.12) | 1.0, 31 (-0.11) | 1.06, 16 (-0.11) | 4.04, 28 (+0.49) | 89.58, 36 (+0.04) | 9450 | 8400張 | 203.5 | 189.0 | 214.0 | 186.0 |
2024-06-28 | 0.18, 6315 (0.0) | 1.83, 9193 (-0.01) | 1.11, 33 (-0.27) | 1.17, 17 (+0.19) | 3.55, 25 (+0.06) | 89.54, 36 (-0.05) | 9708 | 10695張 | 187.0 | 184.0 | 201.5 | 183.5 |
2024-06-21 | 0.18, 6326 (0.0) | 1.84, 9244 (+0.02) | 1.38, 40 (-0.03) | 0.98, 14 (+0.16) | 3.49, 24 (-0.48) | 89.59, 36 (+0.34) | 9752 | 10212張 | 184.0 | 196.5 | 197.5 | 180.5 |
2024-06-14 | 0.18, 6223 (0.0) | 1.82, 9067 (-0.01) | 1.41, 41 (+0.15) | 0.82, 12 (-0.47) | 3.97, 26 (+0.13) | 89.25, 35 (+0.21) | 9573 | 8967張 | 196.0 | 180.0 | 198.0 | 172.5 |
2024-06-07 | 0.18, 6232 (0.0) | 1.83, 9089 (-0.12) | 1.26, 37 (+0.15) | 1.29, 19 (-0.13) | 3.84, 24 (+0.19) | 89.04, 35 (+0.15) | 9593 | 14321張 | 182.0 | 170.0 | 190.5 | 164.5 |
2024-05-31 | 0.18, 6054 (0.0) | 1.95, 9068 (+0.01) | 1.11, 33 (-0.02) | 1.42, 20 (-0.1) | 3.65, 24 (+0.42) | 88.89, 34 (-0.27) | 9607 | 8974張 | 172.0 | 153.0 | 172.5 | 150.5 |
2024-05-24 | 0.18, 6004 (0.0) | 1.94, 8989 (+0.05) | 1.13, 33 (-0.22) | 1.52, 22 (+0.21) | 3.23, 21 (+0.03) | 89.16, 35 (-0.11) | 9531 | 9994張 | 152.0 | 172.5 | 172.5 | 142.5 |
2024-05-17 | 0.18, 5980 (+0.01) | 1.89, 8870 (-0.03) | 1.35, 39 (+0.12) | 1.31, 18 (-0.11) | 3.2, 21 (-0.21) | 89.27, 35 (+0.4) | 9402 | 13482張 | 169.5 | 162.0 | 174.5 | 157.5 |
2024-05-10 | 0.17, 5923 (0.0) | 1.92, 8905 (-0.1) | 1.23, 36 (-0.1) | 1.42, 20 (+0.16) | 3.41, 23 (+0.54) | 88.87, 33 (-0.49) | 9460 | 27613張 | 164.0 | 152.0 | 179.0 | 152.0 |
2024-05-03 | 0.17, 5881 (0.0) | 2.02, 8975 (+0.14) | 1.33, 39 (+0.08) | 1.26, 19 (-0.33) | 2.87, 20 (+0.12) | 89.36, 34 (+0.19) | 9544 | 11206張 | 145.5 | 136.0 | 149.0 | 134.0 |
2024-04-26 | 0.17, 5770 (0.0) | 1.88, 8649 (-0.06) | 1.25, 36 (0.0) | 1.59, 23 (+0.13) | 2.75, 18 (-0.02) | 89.17, 34 (+0.06) | 9244 | 10090張 | 133.0 | 125.0 | 134.5 | 120.0 |
2024-04-19 | 0.17, 5752 (0.0) | 1.94, 8712 (-0.02) | 1.25, 36 (-0.03) | 1.46, 21 (+0.15) | 2.77, 18 (-0.34) | 89.11, 33 (+0.2) | 9318 | 11828張 | 123.0 | 119.0 | 128.5 | 111.0 |
2024-04-12 | 0.17, 5747 (0.0) | 1.96, 8829 (-0.12) | 1.28, 37 (-0.04) | 1.31, 20 (-0.41) | 3.11, 21 (+0.8) | 88.91, 33 (-0.2) | 9436 | 12143張 | 119.0 | 98.1 | 119.5 | 97.8 |
2024-04-03 | 0.17, 5739 (0.0) | 2.08, 9331 (+0.41) | 1.32, 38 (+0.55) | 1.72, 26 (+0.91) | 2.31, 15 (-0.28) | 89.11, 33 (-3.05) | 9943 | 7815張 | 98.1 | 98.8 | 107.0 | 95.6 |
2024-03-29 | 0.17, 5462 (0.0) | 1.67, 7697 (+0.05) | 0.77, 23 (0.0) | 0.81, 12 (-0.2) | 2.59, 17 (+0.61) | 92.16, 31 (-0.5) | 8070 | 3627張 | 98.1 | 92.0 | 99.2 | 89.2 |
2024-03-22 | 0.17, 5435 (+0.01) | 1.62, 7596 (+0.06) | 0.77, 23 (+0.1) | 1.01, 14 (+0.06) | 1.98, 13 (-0.13) | 92.66, 32 (-0.08) | 7963 | 2710張 | 92.8 | 94.3 | 96.3 | 91.0 |
2024-03-15 | 0.16, 5427 (-0.01) | 1.56, 7500 (-0.04) | 0.67, 20 (-0.07) | 0.95, 13 (+0.11) | 2.11, 14 (-0.09) | 92.74, 31 (+0.12) | 7860 | 3039張 | 94.3 | 89.7 | 99.0 | 89.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.17, 5452 (0.0) | 1.6, 7616 (0.0) | 0.74, 21 (+0.01) | 0.84, 12 (-0.03) | 2.2, 14 (+0.06) | 92.62, 31 (-0.08) | 7981 | 1710張 | 89.7 | 88.6 | 90.6 | 88.2 |
2024-03-01 | 0.17, 5493 (0.0) | 1.6, 7658 (-0.02) | 0.73, 21 (-0.02) | 0.87, 12 (+0.02) | 2.14, 14 (+0.02) | 92.7, 31 (-0.03) | 8023 | 1421張 | 88.5 | 86.9 | 90.7 | 86.9 |
2024-02-23 | 0.17, 5512 (0.0) | 1.62, 7723 (+0.04) | 0.75, 22 (-0.11) | 0.85, 12 (+0.02) | 2.12, 14 (-0.04) | 92.73, 31 (-0.03) | 8088 | 1489張 | 87.3 | 89.9 | 90.1 | 86.0 |
2024-02-16 | 0.17, 5496 (0.0) | 1.58, 7628 (0.0) | 0.86, 25 (-0.05) | 0.83, 11 (+0.04) | 2.16, 14 (-0.31) | 92.76, 31 (+0.32) | 7980 | 1449張 | 89.9 | 89.2 | 90.7 | 87.9 |
2024-02-07 | 0.17, 5508 (0.0) | 1.58, 7629 (0.0) | 0.91, 26 (0.0) | 0.79, 11 (-0.05) | 2.47, 16 (+0.69) | 92.44, 30 (-0.57) | 7981 | 342張 | 90.2 | 90.4 | 90.5 | 89.2 |
2024-02-02 | 0.17, 5545 (0.0) | 1.58, 7699 (-0.08) | 0.91, 26 (+0.07) | 0.84, 12 (+0.01) | 1.78, 12 (-0.33) | 93.01, 31 (+0.43) | 8060 | 3756張 | 90.2 | 88.4 | 90.9 | 86.9 |
2024-01-26 | 0.17, 5575 (0.0) | 1.66, 7896 (-0.05) | 0.84, 24 (-0.01) | 0.83, 12 (-0.06) | 2.11, 14 (+0.01) | 92.58, 30 (+0.11) | 8265 | 4790張 | 88.5 | 84.8 | 90.1 | 83.7 |
2024-01-19 | 0.17, 5557 (0.0) | 1.71, 7964 (+0.11) | 0.85, 25 (-0.06) | 0.89, 13 (-0.02) | 2.1, 14 (-0.1) | 92.47, 30 (+0.03) | 8338 | 3428張 | 84.8 | 87.9 | 89.9 | 84.5 |
2024-01-12 | 0.17, 5573 (0.0) | 1.6, 7815 (-0.05) | 0.91, 27 (+0.07) | 0.91, 12 (-0.12) | 2.2, 15 (+0.11) | 92.44, 30 (0.0) | 8184 | 1847張 | 87.2 | 88.6 | 89.6 | 86.3 |
2024-01-05 | 0.17, 5639 (0.0) | 1.65, 7957 (+0.01) | 0.84, 25 (+0.04) | 1.03, 14 (+0.02) | 2.09, 14 (-0.16) | 92.44, 30 (+0.07) | 8327 | 786張 | 87.8 | 86.4 | 89.2 | 85.5 |
2023-12-29 | 0.17, 5652 (0.0) | 1.64, 7956 (-0.01) | 0.8, 24 (+0.09) | 1.01, 14 (+0.09) | 2.25, 15 (-0.09) | 92.37, 30 (-0.04) | 8325 | 3319張 | 86.3 | 85.6 | 88.8 | 85.4 |
2023-12-22 | 0.17, 5711 (-0.01) | 1.65, 8033 (+0.09) | 0.71, 22 (+0.01) | 0.92, 13 (-0.05) | 2.34, 16 (-0.14) | 92.41, 30 (+0.01) | 8405 | 3342張 | 85.6 | 87.6 | 88.7 | 85.2 |
2023-12-15 | 0.18, 5804 (0.0) | 1.56, 8009 (-0.09) | 0.7, 21 (-0.01) | 0.97, 14 (-0.06) | 2.48, 17 (+0.24) | 92.4, 30 (-0.04) | 8369 | 5989張 | 87.0 | 86.1 | 91.9 | 84.5 |
2023-12-08 | 0.18, 5879 (+0.02) | 1.65, 8241 (+0.13) | 0.71, 21 (+0.09) | 1.03, 14 (-0.16) | 2.24, 15 (-0.18) | 92.44, 30 (+0.04) | 8601 | 1435張 | 83.9 | 84.3 | 85.4 | 83.3 |
2023-12-01 | 0.16, 5384 (0.0) | 1.52, 7550 (+0.13) | 0.62, 18 (-0.11) | 1.19, 17 (+0.46) | 2.42, 16 (-0.38) | 92.4, 30 (-0.26) | 7898 | 7287張 | 84.6 | 92.1 | 94.0 | 84.5 |
2023-11-24 | 0.16, 5388 (0.0) | 1.39, 7344 (-0.09) | 0.73, 21 (+0.1) | 0.73, 10 (-0.12) | 2.8, 17 (+0.06) | 92.66, 31 (-0.01) | 7662 | 4390張 | 91.9 | 88.3 | 93.4 | 87.4 |
2023-11-17 | 0.16, 5419 (-0.01) | 1.48, 7492 (-0.07) | 0.63, 19 (-0.03) | 0.85, 12 (+0.01) | 2.74, 19 (+0.64) | 92.67, 31 (-0.37) | 7815 | 8051張 | 88.3 | 80.7 | 94.7 | 79.1 |
2023-11-10 | 0.17, 5382 (0.0) | 1.55, 7496 (-0.04) | 0.66, 19 (0.0) | 0.84, 12 (+0.01) | 2.1, 15 (+0.1) | 93.04, 31 (-0.01) | 7845 | 1229張 | 80.9 | 80.1 | 82.3 | 79.4 |
2023-11-03 | 0.17, 5424 (0.0) | 1.59, 7583 (-0.02) | 0.66, 19 (+0.02) | 0.83, 11 (-0.08) | 2.0, 14 (+0.05) | 93.05, 31 (-0.02) | 7939 | 927張 | 79.4 | 81.2 | 81.6 | 78.6 |
2023-10-27 | 0.17, 5425 (0.0) | 1.61, 7592 (-0.02) | 0.64, 18 (+0.03) | 0.91, 12 (+0.18) | 1.95, 13 (-0.11) | 93.07, 31 (0.0) | 7943 | 2350張 | 80.4 | 79.1 | 81.7 | 78.3 |
2023-10-20 | 0.17, 5451 (-0.02) | 1.63, 7671 (-0.28) | 0.61, 17 (-0.02) | 0.73, 10 (-0.24) | 2.06, 14 (+0.14) | 93.07, 31 (+0.37) | 8029 | 4373張 | 79.5 | 80.2 | 81.8 | 76.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.19, 5324 (0.0) | 1.91, 7379 (+0.03) | 0.63, 13 (+0.03) | 0.97, 9 (-0.1) | 1.92, 10 (-0.04) | 92.7, 30 (+0.07) | 7643 | 1914張 | 80.2 | 82.0 | 82.6 | 79.7 |
2023-10-06 | 0.19, 5339 (0.0) | 1.88, 7390 (+0.04) | 0.6, 13 (-0.09) | 1.07, 10 (+0.02) | 1.96, 10 (-0.05) | 92.63, 30 (+0.01) | 7650 | 1338張 | 81.1 | 84.3 | 84.5 | 79.3 |
2023-09-28 | 0.19, 5348 (0.0) | 1.84, 7335 (+0.06) | 0.69, 14 (-0.04) | 1.05, 10 (-0.21) | 2.01, 10 (+0.15) | 92.62, 30 (-0.09) | 7588 | 2792張 | 83.6 | 83.7 | 84.5 | 78.8 |
2023-09-22 | 0.19, 5344 (0.0) | 1.78, 7277 (+0.08) | 0.73, 15 (+0.1) | 1.26, 12 (-0.25) | 1.86, 9 (+0.08) | 92.71, 30 (-0.09) | 7518 | 6069張 | 83.7 | 81.8 | 90.4 | 81.7 |
2023-09-15 | 0.19, 5319 (+0.01) | 1.7, 7142 (+0.06) | 0.63, 13 (-0.2) | 1.51, 14 (+0.16) | 1.78, 8 (-0.61) | 92.8, 30 (+0.78) | 7372 | 7954張 | 81.7 | 93.9 | 98.0 | 70.9 |
2023-09-08 | 0.18, 5226 (0.0) | 1.64, 6909 (+0.12) | 0.83, 17 (-0.12) | 1.35, 13 (+0.01) | 2.39, 11 (+0.07) | 92.02, 30 (-0.03) | 7161 | 2180張 | 93.6 | 98.0 | 98.3 | 92.3 |
2023-09-01 | 0.18, 5226 (0.0) | 1.52, 6802 (+0.02) | 0.95, 19 (-0.04) | 1.34, 13 (-0.11) | 2.32, 11 (+0.21) | 92.05, 30 (-0.06) | 7056 | 3039張 | 96.5 | 96.0 | 98.6 | 93.9 |
2023-08-25 | 0.18, 5214 (0.0) | 1.5, 6760 (+0.03) | 0.99, 20 (+0.07) | 1.45, 14 (+0.05) | 2.11, 10 (-0.12) | 92.11, 30 (+0.03) | 7017 | 3011張 | 96.0 | 96.8 | 96.8 | 92.7 |
2023-08-18 | 0.18, 5225 (0.0) | 1.47, 6754 (-0.06) | 0.92, 19 (-0.02) | 1.4, 14 (-0.06) | 2.23, 11 (+0.17) | 92.08, 30 (-0.06) | 7014 | 3926張 | 94.6 | 93.5 | 99.9 | 91.5 |
2023-08-11 | 0.18, 5205 (0.0) | 1.53, 6741 (-0.05) | 0.94, 20 (-0.02) | 1.46, 14 (+0.05) | 2.06, 10 (+0.09) | 92.14, 29 (-0.11) | 6999 | 1873張 | 92.0 | 94.2 | 95.6 | 91.5 |
2023-08-04 | 0.18, 5204 (0.0) | 1.58, 6812 (-0.07) | 0.96, 20 (-0.03) | 1.41, 14 (0.0) | 1.97, 10 (+0.17) | 92.25, 29 (-0.06) | 7072 | 1990張 | 93.5 | 90.5 | 94.9 | 89.0 |
2023-07-28 | 0.18, 5182 (0.0) | 1.65, 6887 (-0.02) | 0.99, 21 (+0.22) | 1.41, 14 (-0.43) | 1.8, 10 (+0.31) | 92.31, 29 (-0.04) | 7144 | 1096張 | 89.9 | 84.8 | 90.1 | 82.6 |
2023-07-21 | 0.18, 5176 (0.0) | 1.67, 6913 (+0.01) | 0.77, 17 (+0.01) | 1.84, 18 (+0.07) | 1.49, 8 (0.0) | 92.35, 29 (+0.03) | 7170 | 2512張 | 84.3 | 85.5 | 88.0 | 81.8 |
2023-07-14 | 0.18, 5172 (0.0) | 1.66, 6909 (+0.05) | 0.76, 16 (-0.15) | 1.77, 17 (+0.07) | 1.49, 8 (-0.01) | 92.32, 29 (-0.02) | 7168 | 2452張 | 85.5 | 84.0 | 88.8 | 84.0 |
2023-07-07 | 0.18, 5157 (0.0) | 1.61, 6856 (-0.09) | 0.91, 19 (-0.06) | 1.7, 16 (+0.09) | 1.5, 8 (+0.13) | 92.34, 29 (-0.05) | 7115 | 3043張 | 83.9 | 78.3 | 90.9 | 78.3 |
2023-06-30 | 0.18, 5128 (0.0) | 1.7, 6950 (+0.03) | 0.97, 20 (+0.08) | 1.61, 15 (-0.09) | 1.37, 7 (+0.01) | 92.39, 29 (+0.02) | 7217 | 2274張 | 77.8 | 77.5 | 79.2 | 76.7 |
2023-06-21 | 0.18, 5133 (0.0) | 1.67, 6913 (+0.06) | 0.89, 18 (-0.07) | 1.7, 16 (-0.04) | 1.36, 7 (-0.01) | 92.37, 29 (+0.03) | 7179 | 1603張 | 77.5 | 78.3 | 78.5 | 76.7 |
2023-06-16 | 0.18, 5116 (0.0) | 1.61, 6840 (0.0) | 0.96, 20 (-0.1) | 1.74, 16 (0.0) | 1.37, 7 (0.0) | 92.34, 29 (-0.01) | 7107 | 1775張 | 78.4 | 81.5 | 82.8 | 78.2 |
2023-06-09 | 0.18, 5129 (0.0) | 1.61, 6857 (-0.03) | 1.06, 22 (+0.17) | 1.74, 16 (-0.29) | 1.37, 7 (+0.15) | 92.35, 29 (-0.02) | 7121 | 773張 | 81.5 | 81.1 | 82.8 | 79.9 |
2023-06-02 | 0.18, 5141 (0.0) | 1.64, 6908 (-0.06) | 0.89, 19 (-0.14) | 2.03, 20 (+0.35) | 1.22, 6 (0.0) | 92.37, 29 (-0.07) | 7170 | 2336張 | 80.9 | 77.6 | 83.4 | 77.3 |
2023-05-26 | 0.18, 5134 (0.0) | 1.7, 6984 (-0.04) | 1.03, 21 (+0.07) | 1.68, 16 (-0.03) | 1.22, 6 (0.0) | 92.44, 29 (-0.01) | 7253 | 2232張 | 77.6 | 78.3 | 80.6 | 77.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.18, 5146 (0.0) | 1.74, 7068 (-0.05) | 0.96, 20 (+0.18) | 1.71, 16 (-0.1) | 1.22, 6 (0.0) | 92.45, 29 (+0.03) | 7337 | 1987張 | 78.8 | 76.7 | 79.4 | 75.4 |
2023-05-12 | 0.18, 5156 (0.0) | 1.79, 7151 (+0.01) | 0.78, 16 (0.0) | 1.81, 17 (+0.01) | 1.22, 6 (0.0) | 92.42, 29 (0.0) | 7426 | 207張 | 76.0 | 76.1 | 77.3 | 75.8 |
2023-05-05 | 0.18, 5153 (0.0) | 1.78, 7168 (+0.01) | 0.78, 16 (-0.03) | 1.8, 17 (+0.13) | 1.22, 6 (-0.14) | 92.42, 29 (0.0) | 7443 | 332張 | 76.1 | 77.2 | 77.2 | 75.6 |
2023-04-28 | 0.18, 5153 (0.0) | 1.77, 7175 (-0.04) | 0.81, 17 (-0.01) | 1.67, 16 (+0.02) | 1.36, 7 (+0.19) | 92.42, 28 (-0.19) | 7450 | 1681張 | 77.1 | 76.6 | 79.6 | 76.6 |
2023-04-21 | 0.18, 5145 (0.0) | 1.81, 7261 (-0.01) | 0.82, 17 (-0.04) | 1.65, 16 (-0.01) | 1.17, 6 (0.0) | 92.61, 29 (+0.02) | 7540 | 3399張 | 76.6 | 79.6 | 81.5 | 74.9 |
2023-04-14 | 0.18, 5118 (0.0) | 1.82, 7430 (-0.18) | 0.86, 18 (+0.1) | 1.66, 16 (-0.08) | 1.17, 6 (+0.14) | 92.59, 29 (+0.01) | 7705 | 2812張 | 78.5 | 71.8 | 81.0 | 71.6 |
2023-04-07 | 0.18, 5102 (+0.01) | 2.0, 8064 (+0.83) | 0.76, 16 (+0.08) | 1.74, 16 (+0.66) | 1.03, 5 (+0.12) | 92.58, 29 (-2.43) | 8327 | 765張 | 71.9 | 73.3 | 73.6 | 71.6 |
2023-03-31 | 0.17, 5075 (-0.02) | 1.17, 6219 (-0.11) | 0.68, 14 (-0.08) | 1.08, 10 (-0.1) | 0.91, 4 (-0.12) | 95.01, 28 (+0.5) | 6404 | 1911張 | 74.5 | 75.8 | 78.0 | 74.5 |
2023-03-24 | 0.19, 5074 (0.0) | 1.28, 6222 (-0.01) | 0.76, 14 (+0.04) | 1.18, 10 (0.0) | 1.03, 4 (+0.01) | 94.51, 27 (0.0) | 6404 | 1874張 | 75.5 | 75.8 | 76.3 | 74.2 |
2023-03-17 | 0.19, 5068 (0.0) | 1.29, 6198 (+0.01) | 0.72, 13 (-0.05) | 1.18, 10 (0.0) | 1.02, 4 (0.0) | 94.51, 27 (-0.02) | 6379 | 588張 | 75.8 | 77.7 | 78.0 | 74.3 |
2023-03-10 | 0.19, 5074 (0.0) | 1.28, 6191 (+0.02) | 0.77, 14 (+0.04) | 1.18, 10 (0.0) | 1.02, 4 (-0.02) | 94.53, 26 (0.0) | 6369 | 580張 | 77.7 | 78.0 | 82.0 | 77.2 |
2023-03-03 | 0.19, 5082 (0.0) | 1.26, 6185 (0.0) | 0.73, 13 (-0.01) | 1.18, 10 (0.0) | 1.04, 4 (-0.01) | 94.53, 26 (+0.02) | 6365 | 159張 | 77.4 | 77.5 | 78.2 | 76.5 |
2023-02-24 | 0.19, 5085 (0.0) | 1.26, 6199 (-0.01) | 0.74, 13 (+0.03) | 1.18, 10 (-0.07) | 1.05, 4 (0.0) | 94.51, 26 (+0.01) | 6378 | 413張 | 76.8 | 78.8 | 78.8 | 75.2 |
2023-02-17 | 0.19, 5094 (0.0) | 1.27, 6216 (+0.03) | 0.71, 13 (-0.07) | 1.25, 11 (+0.07) | 1.05, 4 (-0.1) | 94.5, 26 (+0.1) | 6393 | 733張 | 78.6 | 77.9 | 79.3 | 77.1 |
2023-02-10 | 0.19, 5094 (0.0) | 1.24, 6203 (-0.02) | 0.78, 14 (-0.06) | 1.18, 10 (+0.01) | 1.15, 4 (-0.04) | 94.4, 26 (+0.07) | 6386 | 352張 | 78.7 | 78.3 | 80.0 | 77.6 |
2023-02-03 | 0.19, 5090 (0.0) | 1.26, 6214 (+0.02) | 0.84, 15 (+0.03) | 1.17, 10 (0.0) | 1.19, 4 (+0.01) | 94.33, 26 (+0.02) | 6395 | 2742張 | 78.3 | 86.8 | 89.8 | 77.4 |
2023-01-19 | 0.19, 5105 (0.0) | 1.24, 6252 (0.0) | 0.81, 15 (+0.09) | 1.17, 10 (-0.09) | 1.18, 4 (-0.01) | 94.31, 26 (-0.11) | 6435 | 1972張 | 85.2 | 73.5 | 85.2 | 73.3 |
2023-01-13 | 0.19, 5114 (0.0) | 1.24, 6188 (-0.01) | 0.72, 13 (-0.01) | 1.26, 11 (0.0) | 1.19, 4 (+0.01) | 94.42, 26 (+0.03) | 6368 | 1241張 | 73.3 | 71.6 | 73.3 | 70.5 |
2023-01-06 | 0.19, 5118 (0.0) | 1.25, 6205 (+0.02) | 0.73, 13 (0.0) | 1.26, 11 (0.0) | 1.18, 4 (0.0) | 94.39, 26 (0.0) | 6387 | 216張 | 71.0 | 72.6 | 72.6 | 70.4 |
2022-12-30 | 0.19, 5128 (0.0) | 1.23, 6206 (-0.02) | 0.73, 13 (0.0) | 1.26, 11 (0.0) | 1.18, 4 (+0.01) | 94.39, 26 (+0.04) | 6390 | 1159張 | 72.8 | 71.9 | 73.6 | 71.4 |
2022-12-23 | 0.19, 5135 (0.0) | 1.25, 6216 (+0.01) | 0.73, 13 (0.0) | 1.26, 11 (-0.01) | 1.17, 4 (0.0) | 94.35, 26 (+0.03) | 6400 | 1905張 | 71.9 | 71.2 | 74.3 | 70.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.19, 5128 (0.0) | 1.24, 6215 (+0.01) | 0.73, 13 (-0.05) | 1.27, 11 (0.0) | 1.17, 4 (-0.0) | 94.32, 26 (+0.01) | 6399 | 2026張 | 72.0 | 71.0 | 73.2 | 71.0 |
2022-12-09 | 0.19, 5144 (-0.01) | 1.23, 6210 (+0.02) | 0.78, 14 (-0.05) | 1.27, 11 (+0.01) | 1.17, 4 (0.0) | 94.31, 26 (0.0) | 6389 | 428張 | 73.1 | 74.2 | 75.3 | 72.0 |
2022-12-02 | 0.2, 5149 (0.0) | 1.21, 6171 (+0.04) | 0.83, 15 (-0.15) | 1.26, 11 (+0.08) | 1.17, 4 (0.0) | 94.31, 26 (-0.01) | 6348 | 1904張 | 73.9 | 80.6 | 80.6 | 72.6 |
2022-11-25 | 0.2, 5157 (0.0) | 1.17, 6129 (+0.01) | 0.98, 17 (+0.26) | 1.18, 10 (-0.17) | 1.17, 4 (0.0) | 94.32, 26 (-0.02) | 6309 | 2516張 | 79.8 | 75.9 | 81.3 | 72.5 |
2022-11-18 | 0.2, 5158 (0.0) | 1.16, 6120 (+0.05) | 0.72, 13 (-0.17) | 1.35, 12 (-0.03) | 1.17, 4 (+0.02) | 94.34, 26 (+0.01) | 6300 | 2145張 | 75.0 | 71.7 | 76.0 | 70.3 |
2022-11-11 | 0.2, 5170 (0.0) | 1.11, 6086 (+0.02) | 0.89, 16 (-0.06) | 1.38, 12 (+0.24) | 1.15, 4 (-0.17) | 94.33, 26 (-0.05) | 6262 | 1239張 | 72.1 | 72.9 | 78.5 | 70.9 |
2022-11-04 | 0.2, 5174 (0.0) | 1.09, 6050 (+0.05) | 0.95, 17 (+0.05) | 1.14, 10 (-0.14) | 1.32, 5 (-0.05) | 94.38, 27 (+0.01) | 6221 | 1033張 | 74.3 | 81.2 | 82.9 | 69.5 |
2022-10-28 | 0.2, 5167 (-0.01) | 1.04, 5994 (-0.07) | 0.9, 16 (-0.06) | 1.28, 12 (+0.09) | 1.37, 5 (0.0) | 94.37, 27 (+0.04) | 6163 | 1183張 | 83.0 | 94.0 | 97.0 | 82.5 |
2022-10-21 | 0.21, 5236 (0.0) | 1.11, 6121 (-0.2) | 0.96, 18 (-0.14) | 1.19, 11 (+0.46) | 1.37, 5 (-0.99) | 94.33, 27 (+1.27) | 6290 | 1324張 | 94.5 | 90.0 | 97.5 | 85.0 |
2022-10-14 | 0.21, 4892 (-0.01) | 1.31, 5681 (-0.11) | 1.1, 13 (+0.21) | 0.73, 5 (-0.04) | 2.36, 6 (+0.62) | 93.06, 23 (-0.63) | 5813 | 665張 | 91.9 | 97.0 | 99.9 | 88.6 |
2022-10-07 | 0.22, 4905 (0.0) | 1.42, 5762 (-0.03) | 0.89, 10 (+0.01) | 0.77, 5 (+0.04) | 1.74, 5 (-0.01) | 93.69, 24 (+0.06) | 5889 | 2274張 | 97.0 | 71.2 | 98.4 | 71.2 |
2022-09-30 | 0.22, 4940 (0.0) | 1.45, 5798 (0.0) | 0.88, 10 (+0.03) | 0.73, 5 (-0.42) | 1.75, 5 (-0.01) | 93.63, 24 (+0.28) | 5928 | 2007張 | 71.2 | 69.3 | 71.8 | 67.6 |
2022-09-23 | 0.22, 4939 (+0.01) | 1.45, 5819 (+0.26) | 0.85, 10 (-0.1) | 1.15, 7 (-0.18) | 1.76, 5 (-0.49) | 93.35, 24 (+0.41) | 5945 | 3813張 | 71.5 | 93.2 | 93.2 | 71.1 |
2022-09-16 | 0.21, 4854 (+0.01) | 1.19, 5562 (+0.03) | 0.95, 11 (-0.33) | 1.33, 8 (+0.46) | 2.25, 6 (-0.06) | 92.94, 24 (-0.07) | 5678 | 5219張 | 150.0 | 149.0 | 156.5 | 136.5 |
2022-09-08 | 0.2, 4808 (0.0) | 1.16, 5494 (-0.04) | 1.28, 15 (+0.33) | 0.87, 5 (0.0) | 2.31, 6 (-0.55) | 93.01, 25 (+0.39) | 5623 | 1553張 | 149.0 | 141.5 | 149.5 | 139.0 |
2022-09-02 | 0.2, 4788 (0.0) | 1.2, 5497 (+0.05) | 0.95, 12 (+0.22) | 0.87, 5 (+0.24) | 2.86, 7 (+0.46) | 92.62, 24 (-0.98) | 5619 | 2740張 | 140.5 | 130.0 | 142.0 | 127.0 |
2022-08-26 | 0.2, 4784 (0.0) | 1.15, 5468 (-0.01) | 0.73, 9 (+0.01) | 0.63, 4 (0.0) | 2.4, 6 (+0.03) | 93.6, 25 (-0.09) | 5586 | 2198張 | 133.5 | 119.0 | 135.5 | 118.0 |
2022-08-19 | 0.2, 4788 (0.0) | 1.16, 5477 (0.0) | 0.72, 9 (-0.06) | 0.63, 4 (0.0) | 2.37, 6 (0.0) | 93.69, 25 (-0.01) | 5594 | 7141張 | 121.0 | 120.0 | 123.5 | 119.5 |
2022-08-12 | 0.2, 4792 (0.0) | 1.16, 5486 (+0.01) | 0.78, 10 (-0.01) | 0.63, 4 (0.0) | 2.37, 6 (+0.01) | 93.7, 25 (-0.02) | 5603 | 390張 | 120.0 | 116.5 | 120.0 | 115.5 |
2022-08-05 | 0.2, 4803 (0.0) | 1.15, 5497 (-0.01) | 0.79, 10 (+0.06) | 0.63, 4 (0.0) | 2.36, 6 (+0.01) | 93.72, 25 (-0.01) | 5613 | 86張 | 116.5 | 120.0 | 120.0 | 111.5 |
2022-07-29 | 0.2, 4797 (0.0) | 1.16, 5494 (-0.02) | 0.73, 9 (0.0) | 0.63, 4 (0.0) | 2.35, 6 (-0.48) | 93.73, 25 (+0.52) | 5609 | 450張 | 118.5 | 118.0 | 120.0 | 117.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.2, 4790 (0.0) | 1.18, 5497 (+0.02) | 0.73, 9 (0.0) | 0.63, 4 (-0.13) | 2.83, 7 (+0.5) | 93.21, 24 (-0.34) | 5613 | 891張 | 120.0 | 119.0 | 121.5 | 116.0 |
2022-07-15 | 0.2, 4796 (0.0) | 1.16, 5492 (0.0) | 0.73, 9 (-0.01) | 0.76, 5 (+0.13) | 2.33, 6 (0.0) | 93.55, 24 (-0.05) | 5609 | 1263張 | 119.5 | 117.5 | 122.0 | 115.0 |
2022-07-08 | 0.2, 4797 (0.0) | 1.16, 5498 (+0.01) | 0.74, 9 (-0.01) | 0.63, 4 (0.0) | 2.33, 6 (+0.04) | 93.6, 24 (+0.01) | 5618 | 253張 | 117.0 | 117.0 | 120.0 | 115.0 |
2022-07-01 | 0.2, 4794 (0.0) | 1.15, 5499 (-0.01) | 0.75, 9 (-0.05) | 0.63, 4 (0.0) | 2.29, 6 (0.0) | 93.59, 24 (-0.03) | 5621 | 853張 | 117.0 | 126.5 | 126.5 | 117.0 |
2022-06-24 | 0.2, 4801 (0.0) | 1.16, 5520 (-0.03) | 0.8, 10 (-0.03) | 0.63, 4 (-0.24) | 2.29, 6 (+0.25) | 93.62, 24 (+0.05) | 5640 | 1324張 | 124.0 | 121.0 | 126.0 | 118.0 |
2022-06-17 | 0.2, 4803 (0.0) | 1.19, 5547 (-0.02) | 0.83, 10 (-0.07) | 0.87, 5 (+0.01) | 2.04, 5 (0.0) | 93.57, 24 (0.0) | 5667 | 811張 | 121.0 | 121.0 | 126.0 | 118.0 |
2022-06-10 | 0.2, 4805 (0.0) | 1.21, 5561 (0.0) | 0.9, 11 (-0.06) | 0.86, 5 (0.0) | 2.04, 5 (0.0) | 93.57, 24 (0.0) | 5682 | 239張 | 124.0 | 127.0 | 127.0 | 120.5 |
2022-06-02 | 0.2, 4810 (0.0) | 1.21, 5556 (0.0) | 0.96, 12 (+0.08) | 0.86, 5 (0.0) | 2.04, 5 (0.0) | 93.57, 23 (-0.06) | 5676 | 797張 | 126.0 | 124.0 | 132.5 | 124.0 |
2022-05-27 | 0.2, 4817 (-0.01) | 1.21, 5578 (-0.02) | 0.88, 11 (+0.01) | 0.86, 5 (+0.01) | 2.04, 5 (0.0) | 93.63, 23 (0.0) | 5699 | 677張 | 124.0 | 121.5 | 125.0 | 120.5 |
2022-05-20 | 0.21, 4827 (+0.01) | 1.23, 5588 (-0.04) | 0.87, 11 (+0.02) | 0.85, 5 (+0.01) | 2.04, 5 (0.0) | 93.63, 23 (+0.09) | 5709 | 1243張 | 121.5 | 112.5 | 127.0 | 109.5 |
2022-05-13 | 0.2, 4820 (0.0) | 1.27, 5620 (-0.01) | 0.85, 11 (+0.07) | 0.84, 5 (0.0) | 2.04, 5 (0.0) | 93.54, 23 (-0.01) | 5740 | 385張 | 110.5 | 118.5 | 118.5 | 107.0 |
2022-05-06 | 0.2, 4814 (0.0) | 1.28, 5620 (+0.01) | 0.78, 10 (0.0) | 0.84, 5 (0.0) | 2.04, 5 (0.0) | 93.55, 23 (-0.01) | 5737 | 145張 | 119.0 | 118.5 | 120.5 | 118.0 |
2022-04-29 | 0.2, 4812 (0.0) | 1.27, 5620 (+0.02) | 0.78, 10 (-0.06) | 0.84, 5 (0.0) | 2.04, 5 (0.0) | 93.56, 23 (0.0) | 5738 | 301張 | 119.5 | 125.0 | 125.0 | 116.0 |
2022-04-22 | 0.2, 4808 (0.0) | 1.25, 5614 (-0.03) | 0.84, 11 (+0.13) | 0.84, 5 (0.0) | 2.04, 5 (0.0) | 93.56, 23 (-0.06) | 5732 | 328張 | 124.0 | 125.0 | 128.0 | 123.0 |
2022-04-15 | 0.2, 4814 (0.0) | 1.28, 5640 (+0.01) | 0.71, 9 (-0.07) | 0.84, 5 (0.0) | 2.04, 5 (0.0) | 93.62, 23 (-0.03) | 5759 | 730張 | 124.5 | 119.0 | 133.0 | 117.5 |
2022-04-08 | 0.2, 4810 (0.0) | 1.27, 5638 (+0.05) | 0.78, 10 (-0.02) | 0.84, 5 (+0.01) | 2.04, 5 (0.0) | 93.65, 23 (-0.04) | 5756 | 564張 | 120.5 | 124.5 | 129.0 | 119.0 |
2022-04-01 | 0.2, 4792 (0.0) | 1.22, 5590 (+0.07) | 0.8, 10 (-0.03) | 0.83, 5 (+0.02) | 2.04, 5 (-0.03) | 93.69, 23 (+0.01) | 5708 | 1199張 | 124.5 | 133.5 | 133.5 | 124.0 |
2022-03-25 | 0.2, 4778 (+0.01) | 1.15, 5514 (+0.38) | 0.83, 10 (-0.13) | 0.81, 5 (+0.28) | 2.07, 5 (-0.55) | 93.68, 23 (0.0) | 5629 | 5323張 | 133.5 | 114.0 | 143.5 | 114.0 |
2022-03-18 | 0.19, 4680 (0.0) | 0.77, 5076 (0.0) | 0.96, 12 (+0.08) | 0.53, 3 (0.0) | 2.62, 7 (-0.03) | 93.68, 23 (-0.02) | 5194 | 589張 | 104.0 | 95.1 | 105.5 | 92.2 |