- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.65 (-0.05) | 0.06 (0.0) | 1.54 (-0.12) | -1060 | 3.11 | 0 | 0.0 | -2337 | 6.86 | 34051 | 63.8 | 66.2 | 66.3 | 61.6 |
| 2024-07-18 | 13.7 (-0.05) | 0.06 (+0.01) | 1.66 (+0.03) | -804 | 3.15 | 93 | 0.36 | 584 | 2.29 | 25507 | 65.9 | 64.7 | 66.8 | 63.5 |
| 2024-07-17 | 13.75 (+0.02) | 0.05 (+0.02) | 1.63 (-0.06) | -157 | 0.52 | 364 | 1.2 | -1198 | 3.96 | 30228 | 65.0 | 64.5 | 67.3 | 64.4 |
| 2024-07-16 | 13.73 (+0.1) | 0.03 (0.0) | 1.69 (-0.04) | 1899 | 5.1 | 0 | 0.0 | -664 | 1.78 | 37232 | 64.4 | 61.5 | 65.4 | 61.2 |
| 2024-07-15 | 13.63 (-0.19) | 0.03 (0.0) | 1.73 (+0.1) | -3488 | 14.65 | 0 | 0.0 | 1823 | 7.66 | 23802 | 61.2 | 61.5 | 64.4 | 60.7 |
| 2024-07-12 | 13.82 (+0.1) | 0.03 (0.0) | 1.63 (0.0) | 1722 | 14.71 | 0 | 0.0 | 23 | 0.2 | 11707 | 60.7 | 59.0 | 61.6 | 59.0 |
| 2024-07-11 | 13.72 (-0.05) | 0.03 (0.0) | 1.63 (+0.06) | -1573 | 7.09 | 6 | 0.03 | 1175 | 5.29 | 22199 | 60.0 | 59.1 | 61.6 | 58.6 |
| 2024-07-10 | 13.77 (+0.18) | 0.03 (+0.01) | 1.57 (+0.18) | 3753 | 13.85 | 245 | 0.9 | 3484 | 12.86 | 27092 | 59.4 | 55.0 | 60.0 | 54.9 |
| 2024-07-09 | 13.59 (0.0) | 0.02 (0.0) | 1.39 (+0.01) | -739 | 7.21 | 0 | 0.0 | 136 | 1.33 | 10248 | 54.6 | 55.5 | 55.6 | 53.4 |
| 2024-07-08 | 13.59 (0.0) | 0.02 (+0.01) | 1.38 (+0.06) | -140 | 1.27 | 190 | 1.72 | 1171 | 10.62 | 11029 | 55.5 | 55.3 | 57.4 | 55.2 |
| 2024-07-05 | 13.59 (-0.08) | 0.01 (+0.01) | 1.32 (+0.05) | -1474 | 25.62 | 186 | 3.23 | 947 | 16.46 | 5754 | 55.3 | 55.8 | 55.8 | 54.9 |
| 2024-07-04 | 13.67 (+0.22) | 0.0 (0.0) | 1.27 (+0.07) | 4261 | 24.31 | 0 | 0.0 | 1223 | 6.98 | 17525 | 55.2 | 53.7 | 55.8 | 53.5 |
| 2024-07-03 | 13.45 (+0.03) | 0.0 (0.0) | 1.2 (+0.03) | 1096 | 20.08 | -203 | 3.72 | 606 | 11.1 | 5459 | 53.2 | 53.1 | 53.7 | 52.8 |
| 2024-07-02 | 13.42 (-0.1) | 0.0 (0.0) | 1.17 (+0.01) | -906 | 16.75 | 0 | 0.0 | 122 | 2.26 | 5409 | 53.1 | 53.1 | 53.3 | 52.4 |
| 2024-07-01 | 13.52 (+0.05) | 0.0 (0.0) | 1.16 (+0.02) | 1750 | 22.24 | 6 | 0.08 | 322 | 4.09 | 7867 | 53.1 | 51.8 | 53.1 | 51.7 |
| 2024-06-28 | 13.47 (-0.19) | 0.0 (0.0) | 1.14 (-0.01) | -4603 | 39.01 | -348 | 2.95 | 3 | 0.03 | 11800 | 52.1 | 53.8 | 53.8 | 52.0 |
| 2024-06-27 | 13.66 (+0.98) | 0.0 (-0.72) | 1.15 (+0.05) | 18751 | 59.61 | -15100 | 48.0 | 821 | 2.61 | 31457 | 53.4 | 52.4 | 54.3 | 52.4 |
| 2024-06-26 | 12.68 (+0.42) | 0.72 (-0.81) | 1.1 (+0.01) | 14647 | 53.42 | -15368 | 56.05 | 185 | 0.67 | 27417 | 52.7 | 52.0 | 53.4 | 51.8 |
| 2024-06-25 | 12.26 (+0.23) | 1.53 (-0.82) | 1.09 (-0.01) | 10011 | 33.82 | -15365 | 51.91 | -124 | 0.42 | 29602 | 51.9 | 53.1 | 53.5 | 51.6 |
| 2024-06-24 | 12.03 (+1.15) | 2.35 (-0.81) | 1.1 (+0.05) | 21635 | 58.83 | -15369 | 41.79 | 860 | 2.34 | 36777 | 53.2 | 52.3 | 54.7 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.88 (+0.7) | 3.16 (-0.82) | 1.05 (+0.01) | 13462 | 44.79 | -15377 | 51.16 | 196 | 0.65 | 30058 | 52.8 | 52.8 | 53.2 | 51.3 |
| 2024-06-20 | 10.18 (+0.01) | 3.98 (0.0) | 1.04 (+0.03) | 3606 | 34.51 | 0 | 0.0 | 644 | 6.16 | 10449 | 52.5 | 51.7 | 52.7 | 51.5 |
| 2024-06-19 | 10.17 (+0.12) | 3.98 (-0.11) | 1.01 (0.0) | 3287 | 23.7 | -2136 | 15.4 | -40 | 0.29 | 13867 | 51.7 | 51.5 | 52.3 | 50.7 |
| 2024-06-18 | 10.05 (-0.03) | 4.09 (0.0) | 1.01 (+0.02) | -1391 | 13.98 | 98 | 0.99 | 274 | 2.75 | 9949 | 51.6 | 52.3 | 52.5 | 51.3 |
| 2024-06-17 | 10.08 (-0.15) | 4.09 (0.0) | 0.99 (+0.13) | -2662 | 10.96 | 0 | 0.0 | 2459 | 10.13 | 24282 | 52.1 | 52.4 | 53.5 | 51.4 |
| 2024-06-14 | 10.23 (+0.68) | 4.09 (0.0) | 0.86 (+0.08) | 13315 | 34.85 | 0 | 0.0 | 1626 | 4.26 | 38212 | 51.6 | 49.5 | 52.5 | 49.1 |
| 2024-06-13 | 9.55 (+0.04) | 4.09 (0.0) | 0.78 (-0.01) | 372 | 2.76 | 0 | 0.0 | -207 | 1.54 | 13468 | 49.15 | 48.4 | 49.25 | 47.7 |
| 2024-06-12 | 9.51 (-0.15) | 4.09 (0.0) | 0.79 (-0.01) | -169 | 1.07 | 0 | 0.0 | -233 | 1.47 | 15806 | 48.3 | 49.1 | 49.7 | 48.3 |
| 2024-06-11 | 9.66 (0.0) | 4.09 (+0.01) | 0.8 (-0.03) | 322 | 1.71 | 151 | 0.8 | -618 | 3.28 | 18848 | 48.95 | 48.45 | 49.25 | 47.45 |
| 2024-06-07 | 9.66 (+0.41) | 4.08 (0.0) | 0.83 (+0.04) | 8233 | 39.23 | 0 | 0.0 | 803 | 3.83 | 20984 | 48.45 | 47.35 | 49.35 | 47.05 |
| 2024-06-06 | 9.25 (+0.09) | 4.08 (+0.01) | 0.79 (+0.01) | 1668 | 14.44 | 52 | 0.45 | 199 | 1.72 | 11554 | 47.35 | 46.9 | 47.65 | 46.65 |
| 2024-06-05 | 9.16 (-0.01) | 4.07 (0.0) | 0.78 (-0.01) | 1347 | 22.99 | 26 | 0.44 | -154 | 2.63 | 5859 | 46.55 | 46.5 | 47.3 | 46.3 |
| 2024-06-04 | 9.17 (-0.15) | 4.07 (0.0) | 0.79 (-0.01) | 399 | 6.9 | 122 | 2.11 | -143 | 2.47 | 5783 | 46.5 | 46.25 | 46.6 | 45.75 |
| 2024-06-03 | 9.32 (0.0) | 4.07 (0.0) | 0.8 (+0.05) | -728 | 7.91 | 26 | 0.28 | 842 | 9.15 | 9202 | 46.4 | 46.0 | 46.4 | 45.45 |
| 2024-05-31 | 9.32 (+0.08) | 4.07 (0.0) | 0.75 (+0.01) | 2337 | 28.51 | 0 | 0.0 | 289 | 3.53 | 8197 | 45.8 | 44.85 | 46.0 | 44.85 |
| 2024-05-30 | 9.24 (-0.03) | 4.07 (0.0) | 0.74 (+0.01) | -548 | 11.39 | 0 | 0.0 | 145 | 3.01 | 4811 | 44.8 | 45.2 | 45.5 | 44.75 |
| 2024-05-29 | 9.27 (+0.07) | 4.07 (0.0) | 0.73 (+0.02) | -209 | 2.68 | 0 | 0.0 | 291 | 3.73 | 7793 | 45.35 | 44.3 | 45.5 | 44.2 |
| 2024-05-28 | 9.2 (+0.05) | 4.07 (0.0) | 0.71 (0.0) | 232 | 4.8 | 0 | 0.0 | 29 | 0.6 | 4836 | 44.35 | 44.25 | 45.0 | 44.2 |
| 2024-05-27 | 9.15 (+0.03) | 4.07 (0.0) | 0.71 (-0.01) | 589 | 9.39 | 0 | 0.0 | -84 | 1.34 | 6271 | 44.2 | 44.45 | 44.7 | 43.9 |
| 2024-05-24 | 9.12 (+0.05) | 4.07 (0.0) | 0.72 (0.0) | 535 | 12.74 | 0 | 0.0 | -73 | 1.74 | 4198 | 44.35 | 44.3 | 44.6 | 43.75 |
| 2024-05-23 | 9.07 (0.0) | 4.07 (0.0) | 0.72 (-0.01) | -759 | 11.44 | 0 | 0.0 | -159 | 2.4 | 6636 | 44.5 | 45.0 | 45.0 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 9.07 (+0.15) | 4.07 (0.0) | 0.73 (0.0) | 2395 | 41.56 | 0 | 0.0 | -71 | 1.23 | 5763 | 45.25 | 44.6 | 45.3 | 44.45 |
| 2024-05-21 | 8.92 (-0.08) | 4.07 (0.0) | 0.73 (0.0) | -2364 | 36.18 | 0 | 0.0 | 55 | 0.84 | 6534 | 44.6 | 45.2 | 45.2 | 44.35 |
| 2024-05-20 | 9.0 (-0.05) | 4.07 (0.0) | 0.73 (+0.01) | -1459 | 27.87 | 0 | 0.0 | 140 | 2.67 | 5235 | 45.2 | 45.75 | 46.15 | 45.1 |
| 2024-05-17 | 9.05 (0.0) | 4.07 (0.0) | 0.72 (+0.01) | -600 | 12.79 | 0 | 0.0 | 186 | 3.96 | 4692 | 45.7 | 45.8 | 46.15 | 45.35 |
| 2024-05-16 | 9.05 (+0.12) | 4.07 (0.0) | 0.71 (0.0) | 1572 | 11.86 | 0 | 0.0 | 97 | 0.73 | 13250 | 45.55 | 44.95 | 46.15 | 44.55 |
| 2024-05-15 | 8.93 (-0.01) | 4.07 (0.0) | 0.71 (-0.02) | -1093 | 11.29 | 0 | 0.0 | -495 | 5.11 | 9685 | 44.45 | 45.0 | 45.55 | 44.2 |
| 2024-05-14 | 8.94 (-0.11) | 4.07 (0.0) | 0.73 (-0.01) | -1880 | 31.53 | 0 | 0.0 | -88 | 1.48 | 5963 | 45.25 | 46.1 | 46.2 | 45.15 |
| 2024-05-13 | 9.05 (-0.02) | 4.07 (0.0) | 0.74 (+0.01) | -254 | 3.53 | 0 | 0.0 | 80 | 1.11 | 7195 | 46.1 | 45.25 | 46.25 | 44.7 |
| 2024-05-10 | 9.07 (-0.05) | 4.07 (0.0) | 0.73 (-0.01) | -607 | 7.15 | 0 | 0.0 | -28 | 0.33 | 8488 | 45.2 | 45.8 | 45.95 | 45.15 |
| 2024-05-09 | 9.12 (-0.11) | 4.07 (-0.04) | 0.74 (-0.03) | -734 | 4.99 | -800 | 5.44 | -663 | 4.51 | 14704 | 45.65 | 46.85 | 47.65 | 45.55 |
| 2024-05-08 | 9.23 (+0.02) | 4.11 (0.0) | 0.77 (-0.02) | 2421 | 14.07 | 0 | 0.0 | -396 | 2.3 | 17208 | 46.85 | 47.9 | 48.8 | 46.5 |
| 2024-05-07 | 9.21 (-0.04) | 4.11 (0.0) | 0.79 (+0.07) | -1477 | 4.03 | 0 | 0.0 | 1338 | 3.65 | 36687 | 47.85 | 48.2 | 50.0 | 47.05 |
| 2024-05-06 | 9.25 (+0.13) | 4.11 (0.0) | 0.72 (+0.01) | 1620 | 5.83 | 0 | 0.0 | 133 | 0.48 | 27788 | 48.15 | 47.75 | 48.7 | 47.2 |
| 2024-05-03 | 9.12 (+0.16) | 4.11 (0.0) | 0.71 (+0.06) | 1150 | 3.7 | 0 | 0.0 | 1196 | 3.85 | 31047 | 47.2 | 47.5 | 48.2 | 46.1 |
| 2024-05-02 | 8.96 (+0.11) | 4.11 (0.0) | 0.65 (+0.07) | 991 | 2.75 | 0 | 0.0 | 1236 | 3.44 | 35977 | 46.6 | 44.0 | 47.5 | 44.0 |
| 2024-04-30 | 8.85 (-0.05) | 4.11 (0.0) | 0.58 (+0.01) | -2027 | 18.68 | -7 | 0.06 | 337 | 3.11 | 10851 | 44.3 | 44.3 | 44.35 | 43.2 |
| 2024-04-29 | 8.9 (+0.04) | 4.11 (0.0) | 0.57 (+0.01) | -331 | 2.24 | 0 | 0.0 | 121 | 0.82 | 14761 | 44.3 | 43.25 | 44.8 | 42.9 |
| 2024-04-26 | 8.86 (+0.01) | 4.11 (0.0) | 0.56 (0.0) | -679 | 8.42 | 0 | 0.0 | 85 | 1.05 | 8067 | 42.95 | 42.7 | 43.6 | 42.4 |
| 2024-04-25 | 8.85 (-0.05) | 4.11 (0.0) | 0.56 (0.0) | -1691 | 20.85 | -7 | 0.09 | 26 | 0.32 | 8111 | 42.7 | 42.0 | 43.0 | 42.0 |
| 2024-04-24 | 8.9 (-0.05) | 4.11 (0.0) | 0.56 (+0.01) | -1638 | 26.41 | 0 | 0.0 | 107 | 1.72 | 6203 | 41.95 | 42.3 | 42.45 | 41.85 |
| 2024-04-23 | 8.95 (0.0) | 4.11 (0.0) | 0.55 (+0.01) | -934 | 11.1 | 0 | 0.0 | 85 | 1.01 | 8413 | 42.25 | 42.4 | 42.65 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 8.95 (+0.11) | 4.11 (+0.16) | 0.54 (+0.04) | 942 | 3.67 | 0 | 0.0 | 803 | 3.13 | 25648 | 42.4 | 41.45 | 44.45 | 41.1 |
| 2024-04-19 | 8.84 (-0.01) | 3.95 (0.0) | 0.5 (+0.03) | -982 | 8.39 | 0 | 0.0 | 654 | 5.58 | 11710 | 41.45 | 41.3 | 42.15 | 40.9 |
| 2024-04-18 | 8.85 (-0.06) | 3.95 (0.0) | 0.47 (+0.04) | -1135 | 12.42 | 0 | 0.0 | 664 | 7.27 | 9139 | 41.6 | 40.45 | 42.2 | 40.35 |
| 2024-04-17 | 8.91 (-0.01) | 3.95 (0.0) | 0.43 (+0.04) | -87 | 2.23 | -7 | 0.18 | 822 | 21.03 | 3909 | 40.85 | 40.1 | 41.0 | 40.1 |
| 2024-04-16 | 8.92 (-0.11) | 3.95 (0.0) | 0.39 (+0.06) | -2373 | 42.9 | -7 | 0.13 | 1016 | 18.37 | 5531 | 40.1 | 40.8 | 40.8 | 40.05 |
| 2024-04-15 | 9.03 (-0.04) | 3.95 (0.0) | 0.33 (+0.03) | 570 | 14.88 | 0 | 0.0 | 629 | 16.42 | 3831 | 40.8 | 40.7 | 41.25 | 40.65 |
| 2024-04-12 | 9.07 (-0.05) | 3.95 (0.0) | 0.3 (0.0) | -948 | 31.14 | -7 | 0.23 | 36 | 1.18 | 3044 | 40.8 | 41.0 | 41.15 | 40.8 |
| 2024-04-11 | 9.12 (-0.03) | 3.95 (0.0) | 0.3 (+0.01) | -345 | 12.2 | 0 | 0.0 | 185 | 6.54 | 2829 | 41.1 | 41.2 | 41.2 | 40.9 |
| 2024-04-10 | 9.15 (+0.01) | 3.95 (0.0) | 0.29 (0.0) | -2 | 0.04 | -7 | 0.15 | 37 | 0.81 | 4576 | 41.35 | 41.15 | 41.7 | 41.15 |
| 2024-04-09 | 9.14 (+0.01) | 3.95 (-0.01) | 0.29 (0.0) | 166 | 2.87 | -65 | 1.12 | 26 | 0.45 | 5785 | 41.2 | 40.75 | 41.3 | 40.45 |
| 2024-04-08 | 9.13 (+0.04) | 3.96 (0.0) | 0.29 (+0.01) | 473 | 7.81 | 0 | 0.0 | 67 | 1.11 | 6056 | 40.7 | 40.25 | 41.0 | 40.25 |
| 2024-04-03 | 9.09 (-0.03) | 3.96 (0.0) | 0.28 (0.0) | -634 | 16.87 | -97 | 2.58 | 65 | 1.73 | 3759 | 40.25 | 40.0 | 40.5 | 40.0 |
| 2024-04-02 | 9.12 (+0.03) | 3.96 (-0.01) | 0.28 (0.0) | -1193 | 39.26 | -7 | 0.23 | -53 | 1.74 | 3039 | 40.1 | 40.1 | 40.3 | 40.05 |
| 2024-04-01 | 9.09 (+0.01) | 3.97 (0.0) | 0.28 (0.0) | -515 | 17.43 | -7 | 0.24 | 33 | 1.12 | 2954 | 40.25 | 40.15 | 40.45 | 40.15 |
| 2024-03-29 | 9.08 (-0.02) | 3.97 (+0.01) | 0.28 (-0.01) | -519 | 16.61 | 0 | 0.0 | -118 | 3.78 | 3124 | 40.15 | 40.4 | 40.4 | 40.0 |
| 2024-03-28 | 9.1 (+0.02) | 3.96 (0.0) | 0.29 (0.0) | -535 | 11.83 | -7 | 0.15 | -69 | 1.53 | 4524 | 40.5 | 40.2 | 40.65 | 40.15 |
| 2024-03-27 | 9.08 (+0.05) | 3.96 (0.0) | 0.29 (-0.01) | 261 | 2.06 | 0 | 0.0 | -217 | 1.71 | 12676 | 40.6 | 39.8 | 40.8 | 39.55 |
| 2024-03-26 | 9.03 (-0.06) | 3.96 (0.0) | 0.3 (0.0) | -779 | 28.72 | -7 | 0.26 | -20 | 0.74 | 2712 | 39.0 | 39.3 | 39.3 | 38.95 |
| 2024-03-25 | 9.09 (+0.03) | 3.96 (0.0) | 0.3 (0.0) | 525 | 21.52 | -7 | 0.29 | -35 | 1.43 | 2440 | 39.35 | 38.8 | 39.4 | 38.8 |
| 2024-03-22 | 9.06 (-0.01) | 3.96 (0.0) | 0.3 (-0.01) | -473 | 18.87 | -13 | 0.52 | -179 | 7.14 | 2506 | 38.8 | 38.6 | 38.95 | 38.6 |
| 2024-03-21 | 9.07 (-0.03) | 3.96 (0.0) | 0.31 (0.0) | -896 | 23.55 | 20 | 0.53 | 113 | 2.97 | 3805 | 38.65 | 38.55 | 38.95 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.1 (-0.06) | 3.96 (0.0) | 0.31 (-0.01) | -990 | 15.74 | 0 | 0.0 | -222 | 3.53 | 6289 | 38.5 | 38.6 | 38.9 | 38.3 |
| 2024-03-19 | 9.16 (-0.09) | 3.96 (-0.01) | 0.32 (-0.01) | -2112 | 38.95 | -7 | 0.13 | -108 | 1.99 | 5423 | 38.7 | 38.95 | 38.95 | 38.6 |
| 2024-03-18 | 9.25 (-0.01) | 3.97 (0.0) | 0.33 (0.0) | -1236 | 30.07 | 0 | 0.0 | -152 | 3.7 | 4110 | 39.1 | 39.2 | 39.25 | 38.85 |
| 2024-03-15 | 9.26 (-0.04) | 3.97 (0.0) | 0.33 (-0.01) | -1966 | 24.13 | -162 | 1.99 | -59 | 0.72 | 8147 | 39.2 | 39.65 | 39.65 | 39.15 |
| 2024-03-14 | 9.3 (+0.05) | 3.97 (0.0) | 0.34 (0.0) | 506 | 23.14 | -8 | 0.37 | -49 | 2.24 | 2187 | 39.85 | 39.8 | 39.95 | 39.7 |
| 2024-03-13 | 9.25 (-0.01) | 3.97 (0.0) | 0.34 (0.0) | -447 | 15.14 | 7 | 0.24 | -66 | 2.24 | 2953 | 39.8 | 39.95 | 39.95 | 39.75 |
| 2024-03-12 | 9.26 (+0.08) | 3.97 (0.0) | 0.34 (-0.01) | 1115 | 26.73 | 0 | 0.0 | -63 | 1.51 | 4171 | 39.95 | 39.75 | 40.0 | 39.7 |
| 2024-03-11 | 9.18 (+0.04) | 3.97 (0.0) | 0.35 (0.0) | 613 | 24.51 | 13 | 0.52 | -89 | 3.56 | 2501 | 39.9 | 39.75 | 39.9 | 39.5 |
| 2024-03-08 | 9.14 (+0.01) | 3.97 (0.0) | 0.35 (-0.01) | -241 | 7.4 | 0 | 0.0 | -167 | 5.13 | 3256 | 39.75 | 39.85 | 39.9 | 39.6 |
| 2024-03-07 | 9.13 (+0.08) | 3.97 (0.0) | 0.36 (-0.01) | 908 | 24.74 | 0 | 0.0 | -188 | 5.12 | 3670 | 39.9 | 39.65 | 40.0 | 39.6 |
| 2024-03-06 | 9.05 (+0.01) | 3.97 (0.0) | 0.37 (0.0) | -276 | 11.15 | -27 | 1.09 | -103 | 4.16 | 2476 | 39.65 | 39.65 | 39.7 | 39.6 |
| 2024-03-05 | 9.04 (-0.01) | 3.97 (0.0) | 0.37 (-0.01) | -32 | 1.62 | -7 | 0.35 | -104 | 5.26 | 1979 | 39.6 | 39.65 | 39.75 | 39.6 |
| 2024-03-04 | 9.05 (-0.01) | 3.97 (-0.01) | 0.38 (-0.01) | -467 | 20.06 | -13 | 0.56 | -204 | 8.76 | 2328 | 39.65 | 39.7 | 39.75 | 39.55 |
| 2024-03-01 | 9.06 (-0.01) | 3.98 (0.0) | 0.39 (0.0) | -320 | 22.22 | -7 | 0.49 | -23 | 1.6 | 1440 | 39.7 | 39.7 | 39.85 | 39.65 |
| 2024-02-29 | 9.07 (0.0) | 3.98 (0.0) | 0.39 (0.0) | 48 | 2.59 | -27 | 1.46 | 32 | 1.73 | 1853 | 39.7 | 39.75 | 39.95 | 39.7 |
| 2024-02-27 | 9.07 (0.0) | 3.98 (0.0) | 0.39 (0.0) | -370 | 22.74 | -17 | 1.04 | -33 | 2.03 | 1627 | 39.7 | 39.95 | 40.05 | 39.7 |
| 2024-02-26 | 9.07 (+0.02) | 3.98 (0.0) | 0.39 (-0.01) | 307 | 11.84 | -20 | 0.77 | -48 | 1.85 | 2592 | 39.9 | 39.7 | 39.95 | 39.7 |
| 2024-02-23 | 9.05 (-0.04) | 3.98 (0.0) | 0.4 (0.0) | -475 | 29.18 | -20 | 1.23 | -39 | 2.4 | 1628 | 39.55 | 39.8 | 39.9 | 39.55 |
| 2024-02-22 | 9.09 (-0.05) | 3.98 (0.0) | 0.4 (0.0) | -657 | 30.7 | -7 | 0.33 | -120 | 5.61 | 2140 | 39.75 | 40.15 | 40.2 | 39.75 |
| 2024-02-21 | 9.14 (+0.07) | 3.98 (0.0) | 0.4 (0.0) | 1332 | 37.63 | 0 | 0.0 | 64 | 1.81 | 3540 | 40.1 | 39.8 | 40.1 | 39.7 |
| 2024-02-20 | 9.07 (0.0) | 3.98 (0.0) | 0.4 (-0.02) | -202 | 8.28 | -13 | 0.53 | -317 | 12.99 | 2441 | 39.65 | 39.65 | 39.7 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.07 (+0.01) | 3.98 (0.0) | 0.42 (0.0) | -15 | 0.63 | 13 | 0.54 | -31 | 1.3 | 2390 | 39.65 | 39.55 | 39.75 | 39.55 |
| 2024-02-16 | 9.06 (0.0) | 3.98 (0.0) | 0.42 (-0.01) | -598 | 16.73 | -6 | 0.17 | -207 | 5.79 | 3574 | 39.65 | 39.5 | 39.65 | 39.3 |
| 2024-02-15 | 9.06 (-0.02) | 3.98 (0.0) | 0.43 (-0.02) | -590 | 20.44 | 2 | 0.07 | -339 | 11.74 | 2887 | 39.5 | 39.75 | 39.75 | 39.4 |
| 2024-02-05 | 9.08 (0.0) | 3.98 (0.0) | 0.45 (0.0) | -30 | 1.27 | -7 | 0.3 | -24 | 1.02 | 2357 | 39.8 | 39.75 | 40.0 | 39.55 |
| 2024-02-02 | 9.08 (+0.02) | 3.98 (0.0) | 0.45 (0.0) | 397 | 20.95 | 0 | 0.0 | -95 | 5.01 | 1895 | 39.7 | 39.65 | 39.7 | 39.5 |
| 2024-02-01 | 9.06 (0.0) | 3.98 (0.0) | 0.45 (0.0) | -193 | 18.05 | 0 | 0.0 | 13 | 1.22 | 1069 | 39.6 | 39.65 | 39.75 | 39.55 |
| 2024-01-31 | 9.06 (0.0) | 3.98 (0.0) | 0.45 (0.0) | 18 | 2.24 | 0 | 0.0 | 2 | 0.25 | 805 | 39.6 | 39.55 | 39.65 | 39.55 |
| 2024-01-30 | 9.06 (+0.02) | 3.98 (-0.01) | 0.45 (-0.01) | -68 | 3.84 | -205 | 11.57 | -125 | 7.05 | 1772 | 39.55 | 39.85 | 39.9 | 39.5 |
| 2024-01-29 | 9.04 (0.0) | 3.99 (0.0) | 0.46 (0.0) | 39 | 3.53 | 0 | 0.0 | -32 | 2.9 | 1104 | 39.8 | 39.55 | 39.8 | 39.5 |
| 2024-01-26 | 9.04 (0.0) | 3.99 (0.0) | 0.46 (0.0) | -157 | 16.41 | 0 | 0.0 | -3 | 0.31 | 957 | 39.6 | 39.45 | 39.65 | 39.4 |
| 2024-01-25 | 9.04 (-0.02) | 3.99 (0.0) | 0.46 (-0.03) | -195 | 15.4 | 0 | 0.0 | -439 | 34.68 | 1266 | 39.5 | 39.65 | 39.7 | 39.45 |
| 2024-01-24 | 9.06 (-0.07) | 3.99 (0.0) | 0.49 (0.0) | -329 | 13.93 | 0 | 0.0 | -178 | 7.54 | 2361 | 39.55 | 39.5 | 39.65 | 39.4 |
| 2024-01-23 | 9.13 (-0.04) | 3.99 (0.0) | 0.49 (0.0) | -1427 | 54.51 | 0 | 0.0 | -2 | 0.08 | 2618 | 39.5 | 39.55 | 39.7 | 39.4 |
| 2024-01-22 | 9.17 (-0.03) | 3.99 (+0.38) | 0.49 (-0.01) | -837 | 43.35 | 0 | 0.0 | -27 | 1.4 | 1931 | 39.55 | 39.75 | 39.8 | 39.55 |
| 2024-01-19 | 9.2 (-0.06) | 3.61 (0.0) | 0.5 (+0.01) | -1268 | 60.32 | 13 | 0.62 | 76 | 3.62 | 2102 | 39.7 | 39.55 | 39.85 | 39.5 |
| 2024-01-18 | 9.26 (-0.04) | 3.61 (0.0) | 0.49 (+0.02) | -959 | 51.87 | 13 | 0.7 | 327 | 17.69 | 1849 | 39.7 | 39.9 | 39.9 | 39.7 |
| 2024-01-17 | 9.3 (-0.04) | 3.61 (0.0) | 0.47 (+0.09) | -1298 | 33.65 | 13 | 0.34 | 1846 | 47.86 | 3857 | 39.85 | 39.6 | 39.85 | 39.6 |
| 2024-01-16 | 9.34 (-0.14) | 3.61 (0.0) | 0.38 (+0.08) | -3323 | 61.92 | 0 | 0.0 | 1445 | 26.92 | 5367 | 39.7 | 39.9 | 39.9 | 39.55 |
| 2024-01-15 | 9.48 (-0.02) | 3.61 (0.0) | 0.3 (+0.03) | -454 | 28.61 | 0 | 0.0 | 491 | 30.94 | 1587 | 39.9 | 39.95 | 40.05 | 39.9 |
| 2024-01-12 | 9.5 (-0.03) | 3.61 (0.0) | 0.27 (+0.01) | -714 | 45.77 | 0 | 0.0 | 313 | 20.06 | 1560 | 39.9 | 39.95 | 40.0 | 39.85 |
| 2024-01-11 | 9.53 (-0.01) | 3.61 (0.0) | 0.26 (0.0) | -198 | 9.56 | 7 | 0.34 | 33 | 1.59 | 2072 | 39.95 | 40.05 | 40.1 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.54 (-0.02) | 3.61 (0.0) | 0.26 (+0.02) | 90 | 5.54 | 0 | 0.0 | 269 | 16.56 | 1624 | 40.0 | 40.05 | 40.1 | 40.0 |
| 2024-01-09 | 9.56 (-0.04) | 3.61 (0.0) | 0.24 (+0.01) | -396 | 25.93 | 0 | 0.0 | 235 | 15.39 | 1527 | 40.05 | 40.2 | 40.2 | 40.05 |
| 2024-01-08 | 9.6 (+0.01) | 3.61 (0.0) | 0.23 (+0.02) | 225 | 15.52 | 0 | 0.0 | 281 | 19.38 | 1450 | 40.2 | 40.2 | 40.3 | 40.1 |
| 2024-01-05 | 9.59 (0.0) | 3.61 (0.0) | 0.21 (0.0) | -14 | 0.84 | 0 | 0.0 | 120 | 7.22 | 1663 | 40.2 | 40.15 | 40.2 | 40.1 |
| 2024-01-04 | 9.59 (+0.03) | 3.61 (0.0) | 0.21 (+0.01) | 447 | 33.14 | 0 | 0.0 | 114 | 8.45 | 1349 | 40.1 | 40.1 | 40.2 | 40.05 |
| 2024-01-03 | 9.56 (-0.01) | 3.61 (0.0) | 0.2 (+0.02) | 35 | 1.54 | 0 | 0.0 | 452 | 19.93 | 2268 | 40.1 | 40.25 | 40.25 | 40.1 |
| 2024-01-02 | 9.57 (+0.04) | 3.61 (-0.01) | 0.18 (0.0) | 695 | 42.82 | -140 | 8.63 | -14 | 0.86 | 1623 | 40.25 | 40.2 | 40.3 | 40.1 |
| 2023-12-29 | 9.53 (+0.01) | 3.62 (0.0) | 0.18 (0.0) | 359 | 22.41 | 0 | 0.0 | -80 | 4.99 | 1602 | 40.1 | 40.1 | 40.25 | 40.0 |
| 2023-12-28 | 9.52 (+0.01) | 3.62 (0.0) | 0.18 (-0.01) | 282 | 18.35 | 0 | 0.0 | -55 | 3.58 | 1537 | 40.15 | 40.1 | 40.2 | 40.0 |
| 2023-12-27 | 9.51 (+0.04) | 3.62 (0.0) | 0.19 (-0.01) | 674 | 31.16 | 0 | 0.0 | -349 | 16.13 | 2163 | 40.1 | 40.1 | 40.2 | 40.05 |
| 2023-12-26 | 9.47 (+0.01) | 3.62 (0.0) | 0.2 (-0.01) | 718 | 41.38 | 0 | 0.0 | -177 | 10.2 | 1735 | 40.05 | 40.1 | 40.3 | 40.05 |
| 2023-12-25 | 9.46 (-0.01) | 3.62 (0.0) | 0.21 (-0.01) | -76 | 7.74 | 0 | 0.0 | -50 | 5.09 | 982 | 40.0 | 40.05 | 40.05 | 39.85 |
| 2023-12-22 | 9.47 (-0.03) | 3.62 (0.0) | 0.22 (-0.01) | -254 | 13.26 | 0 | 0.0 | -169 | 8.83 | 1915 | 39.9 | 39.9 | 40.0 | 39.85 |
| 2023-12-21 | 9.5 (-0.1) | 3.62 (0.0) | 0.23 (-0.17) | -2061 | 22.82 | -7 | 0.08 | -3230 | 35.76 | 9032 | 39.9 | 40.0 | 40.1 | 39.5 |
| 2023-12-20 | 9.6 (-0.05) | 3.62 (0.0) | 0.4 (0.0) | -1031 | 31.67 | 0 | 0.0 | -89 | 2.73 | 3255 | 40.15 | 40.15 | 40.15 | 39.9 |
| 2023-12-19 | 9.65 (-0.04) | 3.62 (0.0) | 0.4 (0.0) | -1386 | 41.7 | 0 | 0.0 | -22 | 0.66 | 3324 | 40.15 | 40.4 | 40.4 | 39.9 |
| 2023-12-18 | 9.69 (-0.02) | 3.62 (0.0) | 0.4 (0.0) | -874 | 20.99 | 0 | 0.0 | -47 | 1.13 | 4163 | 40.45 | 40.35 | 40.45 | 40.0 |
| 2023-12-15 | 9.71 (-0.05) | 3.62 (0.0) | 0.4 (-0.01) | -1167 | 24.9 | 5 | 0.11 | -69 | 1.47 | 4686 | 40.4 | 40.45 | 40.6 | 40.2 |
| 2023-12-14 | 9.76 (+0.02) | 3.62 (0.0) | 0.41 (-0.02) | 260 | 7.43 | 0 | 0.0 | -390 | 11.14 | 3501 | 40.4 | 40.1 | 40.4 | 40.1 |
| 2023-12-13 | 9.74 (-0.06) | 3.62 (0.0) | 0.43 (-0.03) | -1258 | 28.51 | 0 | 0.0 | -491 | 11.13 | 4412 | 40.05 | 39.95 | 40.1 | 39.9 |
| 2023-12-12 | 9.8 (-0.15) | 3.62 (0.0) | 0.46 (0.0) | -2943 | 58.98 | 0 | 0.0 | -165 | 3.31 | 4990 | 39.9 | 40.1 | 40.1 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.95 (-0.03) | 3.62 (0.0) | 0.46 (-0.01) | -944 | 30.94 | 0 | 0.0 | -101 | 3.31 | 3051 | 40.1 | 40.15 | 40.15 | 40.0 |
| 2023-12-08 | 9.98 (-0.04) | 3.62 (0.0) | 0.47 (0.0) | -955 | 34.93 | 0 | 0.0 | -86 | 3.15 | 2734 | 40.15 | 40.2 | 40.25 | 40.1 |
| 2023-12-07 | 10.02 (-0.01) | 3.62 (0.0) | 0.47 (-0.01) | -458 | 25.54 | 0 | 0.0 | -90 | 5.02 | 1793 | 40.2 | 40.35 | 40.45 | 40.2 |
| 2023-12-06 | 10.03 (-0.11) | 3.62 (0.0) | 0.48 (0.0) | -2094 | 38.88 | 15 | 0.28 | -90 | 1.67 | 5386 | 40.35 | 40.6 | 40.6 | 40.2 |
| 2023-12-05 | 10.14 (-0.04) | 3.62 (+0.01) | 0.48 (-0.01) | 55 | 2.39 | 0 | 0.0 | -57 | 2.48 | 2297 | 40.55 | 40.55 | 40.65 | 40.5 |
| 2023-12-04 | 10.18 (-0.08) | 3.61 (-0.01) | 0.49 (0.0) | -1082 | 32.41 | -7 | 0.21 | -26 | 0.78 | 3338 | 40.7 | 40.8 | 40.85 | 40.55 |
| 2023-12-01 | 10.26 (+0.03) | 3.62 (0.0) | 0.49 (0.0) | 580 | 26.64 | 0 | 0.0 | -81 | 3.72 | 2177 | 40.8 | 40.95 | 40.95 | 40.7 |
| 2023-11-30 | 10.23 (+0.03) | 3.62 (0.0) | 0.49 (-0.01) | 442 | 16.95 | 15 | 0.58 | -94 | 3.61 | 2607 | 40.95 | 40.85 | 40.95 | 40.7 |
| 2023-11-29 | 10.2 (+0.02) | 3.62 (+0.01) | 0.5 (0.0) | -65 | 3.54 | 0 | 0.0 | -104 | 5.67 | 1834 | 40.85 | 40.95 | 41.0 | 40.85 |
| 2023-11-28 | 10.18 (-0.06) | 3.61 (0.0) | 0.5 (+0.01) | -342 | 14.57 | 0 | 0.0 | 149 | 6.35 | 2348 | 40.95 | 40.95 | 41.0 | 40.85 |
| 2023-11-27 | 10.24 (-0.04) | 3.61 (-0.01) | 0.49 (0.0) | 61 | 4.18 | -45 | 3.08 | 21 | 1.44 | 1460 | 40.95 | 41.15 | 41.2 | 40.95 |
| 2023-11-24 | 10.28 (+0.02) | 3.62 (0.0) | 0.49 (0.0) | 447 | 28.84 | -6 | 0.39 | 30 | 1.94 | 1550 | 41.2 | 41.3 | 41.35 | 41.0 |
| 2023-11-23 | 10.26 (+0.01) | 3.62 (0.0) | 0.49 (-0.01) | 374 | 11.91 | 0 | 0.0 | -127 | 4.05 | 3139 | 41.3 | 41.25 | 41.95 | 41.2 |
| 2023-11-22 | 10.25 (+0.09) | 3.62 (0.0) | 0.5 (0.0) | 1473 | 61.63 | -15 | 0.63 | 14 | 0.59 | 2390 | 41.05 | 40.85 | 41.2 | 40.85 |
| 2023-11-21 | 10.16 (-0.01) | 3.62 (0.0) | 0.5 (-0.01) | -400 | 15.3 | -2 | 0.08 | -269 | 10.29 | 2614 | 40.85 | 41.05 | 41.1 | 40.85 |
| 2023-11-20 | 10.17 (+0.06) | 3.62 (0.0) | 0.51 (0.0) | 1100 | 47.99 | 0 | 0.0 | 30 | 1.31 | 2292 | 41.1 | 41.0 | 41.1 | 40.8 |
| 2023-11-17 | 10.11 (0.0) | 3.62 (0.0) | 0.51 (0.0) | 230 | 12.69 | -24 | 1.32 | -57 | 3.14 | 1813 | 40.9 | 41.0 | 41.05 | 40.85 |
| 2023-11-16 | 10.11 (+0.03) | 3.62 (0.0) | 0.51 (0.0) | 1043 | 49.57 | 0 | 0.0 | 57 | 2.71 | 2104 | 41.0 | 40.85 | 41.0 | 40.75 |
| 2023-11-15 | 10.08 (+0.05) | 3.62 (0.0) | 0.51 (-0.01) | 896 | 17.29 | -31 | 0.6 | -237 | 4.57 | 5183 | 40.9 | 40.6 | 41.0 | 40.5 |
| 2023-11-14 | 10.03 (+0.02) | 3.62 (0.0) | 0.52 (0.0) | 183 | 10.33 | 0 | 0.0 | 80 | 4.51 | 1772 | 40.85 | 40.7 | 40.9 | 40.5 |
| 2023-11-13 | 10.01 (+0.03) | 3.62 (0.0) | 0.52 (0.0) | 583 | 24.24 | 0 | 0.0 | -67 | 2.79 | 2405 | 40.6 | 40.5 | 40.75 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.98 (-0.02) | 3.62 (0.0) | 0.52 (0.0) | -231 | 14.56 | 0 | 0.0 | -40 | 2.52 | 1587 | 40.55 | 40.6 | 40.7 | 40.5 |
| 2023-11-09 | 10.0 (-0.02) | 3.62 (0.0) | 0.52 (0.0) | -345 | 24.06 | 0 | 0.0 | -1 | 0.07 | 1434 | 40.6 | 40.6 | 40.75 | 40.6 |
| 2023-11-08 | 10.02 (-0.06) | 3.62 (0.0) | 0.52 (-0.01) | -645 | 37.61 | 0 | 0.0 | -16 | 0.93 | 1715 | 40.6 | 40.75 | 40.85 | 40.6 |
| 2023-11-07 | 10.08 (-0.01) | 3.62 (0.0) | 0.53 (0.0) | -114 | 8.17 | -7 | 0.5 | -3 | 0.21 | 1396 | 40.7 | 40.6 | 40.95 | 40.55 |
| 2023-11-06 | 10.09 (-0.03) | 3.62 (0.0) | 0.53 (+0.01) | -637 | 23.11 | -8 | 0.29 | 9 | 0.33 | 2756 | 40.7 | 40.65 | 40.8 | 40.45 |
| 2023-11-03 | 10.12 (+0.01) | 3.62 (-0.01) | 0.52 (0.0) | 117 | 5.51 | -177 | 8.34 | 52 | 2.45 | 2123 | 40.6 | 40.75 | 40.95 | 40.55 |
| 2023-11-02 | 10.11 (-0.04) | 3.63 (-0.01) | 0.52 (0.0) | -186 | 8.78 | -178 | 8.4 | 122 | 5.76 | 2119 | 40.6 | 40.75 | 40.75 | 40.45 |
| 2023-11-01 | 10.15 (0.0) | 3.64 (-0.01) | 0.52 (+0.01) | -300 | 10.04 | -125 | 4.18 | 84 | 2.81 | 2989 | 40.6 | 40.8 | 40.8 | 40.1 |
| 2023-10-31 | 10.15 (0.0) | 3.65 (0.0) | 0.51 (+0.02) | -145 | 4.61 | 0 | 0.0 | 454 | 14.43 | 3147 | 40.7 | 40.8 | 40.9 | 40.55 |
| 2023-10-30 | 10.15 (-0.01) | 3.65 (0.0) | 0.49 (+0.01) | -123 | 6.3 | 22 | 1.13 | 132 | 6.77 | 1951 | 40.9 | 40.85 | 41.0 | 40.6 |
| 2023-10-27 | 10.16 (-0.01) | 3.65 (0.0) | 0.48 (+0.01) | -363 | 28.67 | 7 | 0.55 | 125 | 9.87 | 1266 | 40.8 | 41.1 | 41.15 | 40.75 |
| 2023-10-26 | 10.17 (-0.01) | 3.65 (-0.02) | 0.47 (+0.01) | -144 | 7.34 | 0 | 0.0 | 301 | 15.35 | 1961 | 40.95 | 41.0 | 41.25 | 40.8 |
| 2023-10-25 | 10.18 (0.0) | 3.67 (0.0) | 0.46 (+0.01) | 38 | 2.84 | 0 | 0.0 | 130 | 9.72 | 1338 | 41.0 | 40.8 | 41.2 | 40.8 |
| 2023-10-24 | 10.18 (0.0) | 3.67 (0.0) | 0.45 (+0.01) | 212 | 16.84 | 0 | 0.0 | 134 | 10.64 | 1259 | 40.8 | 40.8 | 40.95 | 40.6 |
| 2023-10-23 | 10.18 (-0.02) | 3.67 (0.0) | 0.44 (+0.01) | 61 | 3.39 | 0 | 0.0 | 298 | 16.58 | 1797 | 40.75 | 41.0 | 41.1 | 40.7 |
| 2023-10-20 | 10.2 (-0.12) | 3.67 (-0.03) | 0.43 (+0.02) | -424 | 15.9 | -527 | 19.77 | 392 | 14.7 | 2666 | 41.1 | 41.55 | 41.65 | 41.05 |
| 2023-10-19 | 10.32 (+0.09) | 3.7 (-0.4) | 0.41 (+0.03) | 1087 | 18.81 | -468 | 8.1 | 1227 | 21.23 | 5779 | 41.8 | 41.5 | 42.3 | 41.5 |
| 2023-10-18 | 10.23 (+0.08) | 4.1 (0.0) | 0.38 (+0.12) | 652 | 3.54 | -40 | 0.22 | 2000 | 10.87 | 18394 | 42.05 | 41.0 | 42.05 | 40.65 |
| 2023-10-17 | 10.15 (-0.1) | 4.1 (-0.01) | 0.26 (+0.07) | -2056 | 47.75 | -200 | 4.64 | 1119 | 25.99 | 4306 | 41.0 | 41.3 | 41.3 | 40.65 |
| 2023-10-16 | 10.25 (0.0) | 4.11 (0.0) | 0.19 (+0.04) | -109 | 2.21 | -15 | 0.3 | 682 | 13.84 | 4927 | 41.3 | 40.75 | 41.35 | 40.4 |
| 2023-10-13 | 10.25 (+0.1) | 4.11 (0.0) | 0.15 (+0.04) | 427 | 9.32 | -15 | 0.33 | 707 | 15.43 | 4583 | 40.85 | 40.05 | 40.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.15 (-0.08) | 4.11 (0.0) | 0.11 (0.0) | -965 | 33.84 | 0 | 0.0 | 132 | 4.63 | 2852 | 40.2 | 39.95 | 40.2 | 39.7 |
| 2023-10-11 | 10.23 (+0.02) | 4.11 (0.0) | 0.11 (+0.03) | -1054 | 19.25 | -52 | 0.95 | 401 | 7.32 | 5475 | 40.1 | 39.5 | 40.25 | 39.25 |
| 2023-10-06 | 10.21 (0.0) | 4.11 (0.0) | 0.08 (+0.01) | -129 | 4.95 | -10 | 0.38 | 225 | 8.63 | 2606 | 39.4 | 39.2 | 39.45 | 39.0 |
| 2023-10-05 | 10.21 (+0.05) | 4.11 (0.0) | 0.07 (+0.01) | -429 | 17.45 | -30 | 1.22 | 173 | 7.04 | 2458 | 39.1 | 39.1 | 39.2 | 39.1 |
| 2023-10-04 | 10.16 (-0.04) | 4.11 (0.0) | 0.06 (+0.02) | -855 | 22.79 | -3 | 0.08 | 308 | 8.21 | 3752 | 39.1 | 39.2 | 39.2 | 39.0 |
| 2023-10-03 | 10.2 (-0.04) | 4.11 (-0.01) | 0.04 (+0.03) | -1383 | 55.32 | -30 | 1.2 | 517 | 20.68 | 2500 | 39.25 | 39.3 | 39.3 | 39.15 |
| 2023-10-02 | 10.24 (-0.15) | 4.12 (0.0) | 0.01 (0.0) | -3418 | 70.71 | 0 | 0.0 | 83 | 1.72 | 4834 | 39.3 | 39.55 | 39.6 | 39.2 |
| 2023-09-28 | 10.39 (-0.14) | 4.12 (0.0) | 0.01 (+0.01) | -2509 | 59.58 | -9 | 0.21 | 19 | 0.45 | 4211 | 39.45 | 39.65 | 39.75 | 39.35 |
| 2023-09-27 | 10.53 (-0.2) | 4.12 (0.0) | 0.0 (-0.03) | -3428 | 50.44 | 0 | 0.0 | -348 | 5.12 | 6796 | 39.55 | 40.0 | 40.0 | 39.5 |
| 2023-09-26 | 10.73 (+0.02) | 4.12 (0.0) | 0.03 (-0.02) | 452 | 3.46 | 0 | 0.0 | -383 | 2.94 | 13048 | 40.0 | 39.45 | 40.1 | 39.25 |
| 2023-09-25 | 10.71 (-0.09) | 4.12 (0.0) | 0.05 (+0.03) | -1284 | 14.74 | 0 | 0.0 | 415 | 4.77 | 8709 | 43.05 | 43.3 | 43.5 | 42.95 |
| 2023-09-22 | 10.8 (-0.12) | 4.12 (0.0) | 0.02 (+0.01) | -2212 | 42.09 | -3 | 0.06 | 170 | 3.24 | 5255 | 43.4 | 43.8 | 43.8 | 43.25 |
| 2023-09-21 | 10.92 (-0.11) | 4.12 (+0.07) | 0.01 (+0.01) | -1886 | 39.35 | 1157 | 24.14 | 230 | 4.8 | 4793 | 43.95 | 44.05 | 44.25 | 43.75 |
| 2023-09-20 | 11.03 (+0.07) | 4.05 (+0.08) | 0.0 (-0.01) | 1321 | 25.83 | 1368 | 26.74 | -208 | 4.07 | 5115 | 44.2 | 44.3 | 44.35 | 44.1 |
| 2023-09-19 | 10.96 (0.0) | 3.97 (+0.09) | 0.01 (0.0) | -102 | 2.6 | 1516 | 38.58 | -7 | 0.18 | 3930 | 44.3 | 44.25 | 44.35 | 44.0 |
| 2023-09-18 | 10.96 (+0.11) | 3.88 (+0.08) | 0.01 (0.0) | 1822 | 36.53 | 1334 | 26.74 | -53 | 1.06 | 4988 | 44.15 | 43.35 | 44.15 | 43.35 |
| 2023-09-15 | 10.85 (-0.26) | 3.8 (+0.05) | 0.01 (0.0) | -4348 | 56.61 | 1044 | 13.59 | 61 | 0.79 | 7680 | 43.25 | 44.05 | 44.05 | 43.25 |
| 2023-09-14 | 11.11 (+0.21) | 3.75 (0.0) | 0.01 (0.0) | 3613 | 65.29 | 0 | 0.0 | 4 | 0.07 | 5534 | 44.1 | 43.7 | 44.2 | 43.7 |
| 2023-09-13 | 10.9 (+0.04) | 3.75 (0.0) | 0.01 (0.0) | 703 | 28.42 | 0 | 0.0 | 8 | 0.32 | 2474 | 43.7 | 43.55 | 43.75 | 43.55 |
| 2023-09-12 | 10.86 (-0.03) | 3.75 (+0.01) | 0.01 (0.0) | -195 | 11.78 | -3 | 0.18 | 62 | 3.74 | 1656 | 43.6 | 43.5 | 43.65 | 43.5 |
| 2023-09-11 | 10.89 (+0.02) | 3.74 (0.0) | 0.01 (+0.01) | 333 | 14.7 | 42 | 1.85 | 108 | 4.77 | 2266 | 43.5 | 43.4 | 43.55 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.87 (+0.07) | 3.74 (0.0) | 0.0 (0.0) | 800 | 29.66 | 7 | 0.26 | -61 | 2.26 | 2697 | 43.4 | 43.35 | 43.7 | 43.35 |
| 2023-09-07 | 10.8 (+0.02) | 3.74 (0.0) | 0.0 (0.0) | 147 | 10.19 | 88 | 6.1 | -79 | 5.48 | 1442 | 43.4 | 43.15 | 43.4 | 43.1 |
| 2023-09-06 | 10.78 (-0.01) | 3.74 (+0.01) | 0.0 (-0.01) | -109 | 7.03 | 32 | 2.06 | -193 | 12.44 | 1551 | 43.4 | 43.3 | 43.4 | 43.15 |
| 2023-09-05 | 10.79 (+0.04) | 3.73 (0.0) | 0.01 (0.0) | 631 | 25.6 | -8 | 0.32 | 9 | 0.37 | 2465 | 43.45 | 43.55 | 43.8 | 43.35 |
| 2023-09-04 | 10.75 (+0.19) | 3.73 (0.0) | 0.01 (+0.01) | 3366 | 64.19 | 30 | 0.57 | 36 | 0.69 | 5244 | 43.6 | 42.9 | 43.65 | 42.9 |
| 2023-09-01 | 10.56 (0.0) | 3.73 (0.0) | 0.0 (0.0) | 156 | 11.06 | 13 | 0.92 | 58 | 4.11 | 1410 | 42.95 | 42.95 | 43.05 | 42.8 |
| 2023-08-31 | 10.56 (-0.08) | 3.73 (0.0) | 0.0 (0.0) | -73 | 6.91 | 0 | 0.0 | 3 | 0.28 | 1056 | 43.0 | 43.25 | 43.25 | 43.0 |
| 2023-08-30 | 10.64 (-0.02) | 3.73 (0.0) | 0.0 (0.0) | 514 | 32.21 | 112 | 7.02 | -13 | 0.81 | 1596 | 43.25 | 43.1 | 43.25 | 43.05 |
| 2023-08-29 | 10.66 (+0.04) | 3.73 (0.0) | 0.0 (0.0) | 883 | 37.77 | 0 | 0.0 | -5 | 0.21 | 2338 | 43.2 | 42.9 | 43.25 | 42.9 |
| 2023-08-28 | 10.62 (+0.06) | 3.73 (0.0) | 0.0 (0.0) | 1023 | 49.06 | 4 | 0.19 | 42 | 2.01 | 2085 | 42.95 | 42.4 | 43.0 | 42.4 |
| 2023-08-25 | 10.56 (0.0) | 3.73 (0.0) | 0.0 (0.0) | 326 | 34.42 | -5 | 0.53 | -11 | 1.16 | 947 | 42.4 | 42.35 | 42.6 | 42.3 |
| 2023-08-24 | 10.56 (+0.02) | 3.73 (0.0) | 0.0 (0.0) | 264 | 16.41 | -8 | 0.5 | -318 | 19.76 | 1609 | 42.3 | 42.3 | 42.4 | 42.1 |
| 2023-08-23 | 10.54 (0.0) | 3.73 (0.0) | 0.0 (0.0) | -295 | 19.0 | 0 | 0.0 | -298 | 19.19 | 1553 | 42.3 | 42.4 | 42.55 | 42.15 |
| 2023-08-22 | 10.54 (-0.07) | 3.73 (0.0) | 0.0 (0.0) | -1014 | 35.09 | 7 | 0.24 | -59 | 2.04 | 2890 | 42.4 | 42.8 | 42.8 | 42.15 |
| 2023-08-21 | 10.61 (+0.02) | 3.73 (0.0) | 0.0 (0.0) | 352 | 16.79 | 0 | 0.0 | 3 | 0.14 | 2097 | 42.75 | 42.9 | 43.1 | 42.7 |
| 2023-08-18 | 10.59 (+0.09) | 3.73 (0.0) | 0.0 (0.0) | 1486 | 48.44 | -4 | 0.13 | -34 | 1.11 | 3068 | 42.95 | 42.55 | 42.95 | 42.55 |
| 2023-08-17 | 10.5 (0.0) | 3.73 (+0.01) | 0.0 (-0.01) | -35 | 2.16 | 60 | 3.7 | -99 | 6.1 | 1623 | 42.6 | 42.55 | 42.8 | 42.4 |
| 2023-08-16 | 10.5 (+0.03) | 3.72 (0.0) | 0.01 (0.0) | 248 | 12.64 | 14 | 0.71 | 75 | 3.82 | 1962 | 42.6 | 42.5 | 42.65 | 42.3 |
| 2023-08-15 | 10.47 (+0.01) | 3.72 (0.0) | 0.01 (0.0) | 277 | 16.78 | -18 | 1.09 | -2 | 0.12 | 1651 | 42.65 | 42.7 | 43.05 | 42.65 |
| 2023-08-14 | 10.46 (-0.12) | 3.72 (0.0) | 0.01 (+0.01) | -1179 | 29.78 | 7 | 0.18 | 35 | 0.88 | 3959 | 42.6 | 42.85 | 43.25 | 42.5 |
| 2023-08-11 | 10.58 (+0.19) | 3.72 (0.0) | 0.0 (0.0) | 3433 | 56.73 | 3 | 0.05 | -21 | 0.35 | 6051 | 43.4 | 42.8 | 43.45 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.39 (+0.03) | 3.72 (0.0) | 0.0 (0.0) | 657 | 36.32 | 0 | 0.0 | 85 | 4.7 | 1809 | 42.9 | 42.65 | 42.9 | 42.45 |
| 2023-08-09 | 10.36 (-0.03) | 3.72 (0.0) | 0.0 (0.0) | -172 | 10.95 | -3 | 0.19 | -160 | 10.18 | 1571 | 42.65 | 42.8 | 43.0 | 42.6 |
| 2023-08-08 | 10.39 (+0.05) | 3.72 (0.0) | 0.0 (0.0) | 707 | 33.97 | -11 | 0.53 | -283 | 13.6 | 2081 | 42.95 | 42.8 | 42.95 | 42.75 |
| 2023-08-07 | 10.34 (+0.06) | 3.72 (0.0) | 0.0 (0.0) | 1059 | 53.76 | -2 | 0.1 | -178 | 9.04 | 1970 | 42.8 | 42.65 | 42.8 | 42.6 |
| 2023-08-04 | 10.28 (+0.08) | 3.72 (0.0) | 0.0 (0.0) | 1316 | 58.39 | -10 | 0.44 | -266 | 11.8 | 2254 | 42.7 | 42.5 | 42.8 | 42.45 |
| 2023-08-02 | 10.2 (+0.04) | 3.72 (0.0) | 0.0 (0.0) | 573 | 24.51 | 0 | 0.0 | -284 | 12.15 | 2338 | 42.55 | 42.55 | 42.65 | 42.35 |
| 2023-08-01 | 10.16 (+0.03) | 3.72 (0.0) | 0.0 (0.0) | 566 | 31.53 | 0 | 0.0 | -223 | 12.42 | 1795 | 42.55 | 42.3 | 42.6 | 42.3 |
| 2023-07-31 | 10.13 (+0.02) | 3.72 (-0.01) | 0.0 (0.0) | 283 | 17.63 | -3 | 0.19 | -181 | 11.28 | 1605 | 42.3 | 42.2 | 42.5 | 42.2 |
| 2023-07-28 | 10.11 (0.0) | 3.73 (0.0) | 0.0 (0.0) | 108 | 8.31 | -7 | 0.54 | -681 | 52.42 | 1299 | 42.2 | 42.35 | 42.4 | 42.15 |
| 2023-07-27 | 10.11 (+0.04) | 3.73 (0.0) | 0.0 (-0.01) | 688 | 39.86 | 10 | 0.58 | -199 | 11.53 | 1726 | 42.4 | 42.1 | 42.4 | 42.1 |
| 2023-07-26 | 10.07 (+0.06) | 3.73 (0.0) | 0.01 (-0.01) | 1015 | 45.41 | -19 | 0.85 | -199 | 8.9 | 2235 | 42.05 | 41.65 | 42.3 | 41.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.65 (-0.17) | 0.06 (+0.03) | 1.54 (-0.09) | -3610 | 2.39 | 457 | 0.3 | -1792 | 1.19 | 150822 | 63.8 | 61.5 | 67.3 | 60.7 |
| 2024-07-12 | 13.82 (+0.23) | 0.03 (+0.02) | 1.63 (+0.31) | 3023 | 3.67 | 441 | 0.54 | 5989 | 7.28 | 82277 | 60.7 | 55.3 | 61.6 | 53.4 |
| 2024-07-05 | 13.59 (+0.12) | 0.01 (+0.01) | 1.32 (+0.18) | 4727 | 11.25 | -11 | 0.03 | 3220 | 7.66 | 42015 | 55.3 | 51.8 | 55.8 | 51.7 |
| 2024-06-28 | 13.47 (+2.59) | 0.0 (-3.16) | 1.14 (+0.09) | 60441 | 44.1 | -61550 | 44.91 | 1745 | 1.27 | 137055 | 52.1 | 52.3 | 54.7 | 51.6 |
| 2024-06-21 | 10.88 (+0.65) | 3.16 (-0.93) | 1.05 (+0.19) | 16302 | 18.4 | -17415 | 19.65 | 3533 | 3.99 | 88606 | 52.8 | 52.4 | 53.5 | 50.7 |
| 2024-06-14 | 10.23 (+0.57) | 4.09 (+0.01) | 0.86 (+0.03) | 13840 | 16.03 | 151 | 0.17 | 568 | 0.66 | 86335 | 51.6 | 48.45 | 52.5 | 47.45 |
| 2024-06-07 | 9.66 (+0.34) | 4.08 (+0.01) | 0.83 (+0.08) | 10919 | 20.45 | 226 | 0.42 | 1547 | 2.9 | 53385 | 48.45 | 46.0 | 49.35 | 45.45 |
| 2024-05-31 | 9.32 (+0.2) | 4.07 (0.0) | 0.75 (+0.03) | 2401 | 7.52 | 0 | 0.0 | 670 | 2.1 | 31910 | 45.8 | 44.45 | 46.0 | 43.9 |
| 2024-05-24 | 9.12 (+0.07) | 4.07 (0.0) | 0.72 (0.0) | -1652 | 5.82 | 0 | 0.0 | -108 | 0.38 | 28369 | 44.35 | 45.75 | 46.15 | 43.75 |
| 2024-05-17 | 9.05 (-0.02) | 4.07 (0.0) | 0.72 (-0.01) | -2255 | 5.53 | 0 | 0.0 | -220 | 0.54 | 40787 | 45.7 | 45.25 | 46.25 | 44.2 |
| 2024-05-10 | 9.07 (-0.05) | 4.07 (-0.04) | 0.73 (+0.02) | 1223 | 1.17 | -800 | 0.76 | 384 | 0.37 | 104877 | 45.2 | 47.75 | 50.0 | 45.15 |
| 2024-05-03 | 9.12 (+0.26) | 4.11 (0.0) | 0.71 (+0.15) | -217 | 0.23 | -7 | 0.01 | 2890 | 3.12 | 92638 | 47.2 | 43.25 | 48.2 | 42.9 |
| 2024-04-26 | 8.86 (+0.02) | 4.11 (+0.16) | 0.56 (+0.06) | -4000 | 7.09 | -7 | 0.01 | 1106 | 1.96 | 56444 | 42.95 | 41.45 | 44.45 | 41.1 |
| 2024-04-19 | 8.84 (-0.23) | 3.95 (0.0) | 0.5 (+0.2) | -4007 | 11.74 | -14 | 0.04 | 3785 | 11.09 | 34121 | 41.45 | 40.7 | 42.2 | 40.05 |
| 2024-04-12 | 9.07 (-0.02) | 3.95 (-0.01) | 0.3 (+0.02) | -656 | 2.94 | -79 | 0.35 | 351 | 1.57 | 22292 | 40.8 | 40.25 | 41.7 | 40.25 |
| 2024-04-03 | 9.09 (+0.01) | 3.96 (-0.01) | 0.28 (0.0) | -2342 | 24.01 | -111 | 1.14 | 45 | 0.46 | 9753 | 40.25 | 40.15 | 40.5 | 40.0 |
| 2024-03-29 | 9.08 (+0.02) | 3.97 (+0.01) | 0.28 (-0.02) | -1047 | 4.11 | -21 | 0.08 | -459 | 1.8 | 25477 | 40.15 | 38.8 | 40.8 | 38.8 |
| 2024-03-22 | 9.06 (-0.2) | 3.96 (-0.01) | 0.3 (-0.03) | -5707 | 25.78 | 0 | 0.0 | -548 | 2.48 | 22134 | 38.8 | 39.2 | 39.25 | 38.3 |
| 2024-03-15 | 9.26 (+0.12) | 3.97 (0.0) | 0.33 (-0.02) | -179 | 0.9 | -150 | 0.75 | -326 | 1.63 | 19962 | 39.2 | 39.75 | 40.0 | 39.15 |
| 2024-03-08 | 9.14 (+0.08) | 3.97 (-0.01) | 0.35 (-0.04) | -108 | 0.79 | -47 | 0.34 | -766 | 5.59 | 13711 | 39.75 | 39.7 | 40.0 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 9.06 (+0.01) | 3.98 (0.0) | 0.39 (-0.01) | -335 | 4.46 | -71 | 0.95 | -72 | 0.96 | 7513 | 39.7 | 39.7 | 40.05 | 39.65 |
| 2024-02-23 | 9.05 (-0.01) | 3.98 (0.0) | 0.4 (-0.02) | -17 | 0.14 | -27 | 0.22 | -443 | 3.65 | 12141 | 39.55 | 39.55 | 40.2 | 39.5 |
| 2024-02-16 | 9.06 (-0.02) | 3.98 (0.0) | 0.42 (-0.03) | -1188 | 18.39 | -4 | 0.06 | -546 | 8.45 | 6461 | 39.65 | 39.75 | 39.75 | 39.3 |
| 2024-02-05 | 9.08 (0.0) | 3.98 (0.0) | 0.45 (0.0) | -30 | 1.27 | -7 | 0.3 | -24 | 1.02 | 2357 | 39.8 | 39.75 | 40.0 | 39.55 |
| 2024-02-02 | 9.08 (+0.04) | 3.98 (-0.01) | 0.45 (-0.01) | 193 | 2.9 | -205 | 3.08 | -237 | 3.57 | 6646 | 39.7 | 39.55 | 39.9 | 39.5 |
| 2024-01-26 | 9.04 (-0.16) | 3.99 (+0.38) | 0.46 (-0.04) | -2945 | 32.24 | 0 | 0.0 | -649 | 7.1 | 9136 | 39.6 | 39.75 | 39.8 | 39.4 |
| 2024-01-19 | 9.2 (-0.3) | 3.61 (0.0) | 0.5 (+0.23) | -7302 | 49.46 | 39 | 0.26 | 4185 | 28.35 | 14764 | 39.7 | 39.95 | 40.05 | 39.5 |
| 2024-01-12 | 9.5 (-0.09) | 3.61 (0.0) | 0.27 (+0.06) | -993 | 12.06 | 7 | 0.09 | 1131 | 13.73 | 8235 | 39.9 | 40.2 | 40.3 | 39.85 |
| 2024-01-05 | 9.59 (+0.06) | 3.61 (-0.01) | 0.21 (+0.03) | 1163 | 16.85 | -140 | 2.03 | 672 | 9.73 | 6904 | 40.2 | 40.2 | 40.3 | 40.05 |
| 2023-12-29 | 9.53 (+0.06) | 3.62 (0.0) | 0.18 (-0.04) | 1957 | 24.4 | 0 | 0.0 | -711 | 8.86 | 8021 | 40.1 | 40.05 | 40.3 | 39.85 |
| 2023-12-22 | 9.47 (-0.24) | 3.62 (0.0) | 0.22 (-0.18) | -5606 | 25.84 | -7 | 0.03 | -3557 | 16.4 | 21691 | 39.9 | 40.35 | 40.45 | 39.5 |
| 2023-12-15 | 9.71 (-0.27) | 3.62 (0.0) | 0.4 (-0.07) | -6052 | 29.32 | 5 | 0.02 | -1216 | 5.89 | 20642 | 40.4 | 40.15 | 40.6 | 39.9 |
| 2023-12-08 | 9.98 (-0.28) | 3.62 (0.0) | 0.47 (-0.02) | -4534 | 29.16 | 8 | 0.05 | -349 | 2.24 | 15551 | 40.15 | 40.8 | 40.85 | 40.1 |
| 2023-12-01 | 10.26 (-0.02) | 3.62 (0.0) | 0.49 (0.0) | 676 | 6.48 | -30 | 0.29 | -109 | 1.05 | 10428 | 40.8 | 41.15 | 41.2 | 40.7 |
| 2023-11-24 | 10.28 (+0.17) | 3.62 (0.0) | 0.49 (-0.02) | 2994 | 24.97 | -23 | 0.19 | -322 | 2.69 | 11988 | 41.2 | 41.0 | 41.95 | 40.8 |
| 2023-11-17 | 10.11 (+0.13) | 3.62 (0.0) | 0.51 (-0.01) | 2935 | 22.1 | -55 | 0.41 | -224 | 1.69 | 13278 | 40.9 | 40.5 | 41.05 | 40.5 |
| 2023-11-10 | 9.98 (-0.14) | 3.62 (0.0) | 0.52 (0.0) | -1972 | 22.18 | -15 | 0.17 | -51 | 0.57 | 8890 | 40.55 | 40.65 | 40.95 | 40.45 |
| 2023-11-03 | 10.12 (-0.04) | 3.62 (-0.03) | 0.52 (+0.04) | -637 | 5.17 | -458 | 3.71 | 844 | 6.84 | 12331 | 40.6 | 40.85 | 41.0 | 40.1 |
| 2023-10-27 | 10.16 (-0.04) | 3.65 (-0.02) | 0.48 (+0.05) | -196 | 2.57 | 7 | 0.09 | 988 | 12.96 | 7624 | 40.8 | 41.0 | 41.25 | 40.6 |
| 2023-10-20 | 10.2 (-0.05) | 3.67 (-0.44) | 0.43 (+0.28) | -850 | 2.36 | -1250 | 3.47 | 5420 | 15.03 | 36073 | 41.1 | 40.75 | 42.3 | 40.4 |
| 2023-10-13 | 10.25 (+0.04) | 4.11 (0.0) | 0.15 (+0.07) | -1592 | 12.33 | -67 | 0.52 | 1240 | 9.6 | 12912 | 40.85 | 39.5 | 40.9 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.21 (-0.18) | 4.11 (-0.01) | 0.08 (+0.07) | -6214 | 38.47 | -73 | 0.45 | 1306 | 8.09 | 16152 | 39.4 | 39.55 | 39.6 | 39.0 |
| 2023-09-28 | 10.39 (-0.41) | 4.12 (0.0) | 0.01 (-0.01) | -6769 | 20.66 | -9 | 0.03 | -297 | 0.91 | 32765 | 39.45 | 43.3 | 43.5 | 39.25 |
| 2023-09-22 | 10.8 (-0.05) | 4.12 (+0.32) | 0.02 (+0.01) | -1057 | 4.39 | 5372 | 22.31 | 132 | 0.55 | 24082 | 43.4 | 43.35 | 44.35 | 43.25 |
| 2023-09-15 | 10.85 (-0.02) | 3.8 (+0.06) | 0.01 (+0.01) | 106 | 0.54 | 1083 | 5.52 | 243 | 1.24 | 19612 | 43.25 | 43.4 | 44.2 | 43.25 |
| 2023-09-08 | 10.87 (+0.31) | 3.74 (+0.01) | 0.0 (0.0) | 4835 | 36.08 | 149 | 1.11 | -288 | 2.15 | 13402 | 43.4 | 42.9 | 43.8 | 42.9 |
| 2023-09-01 | 10.56 (0.0) | 3.73 (0.0) | 0.0 (0.0) | 2503 | 29.49 | 129 | 1.52 | 85 | 1.0 | 8488 | 42.95 | 42.4 | 43.25 | 42.4 |
| 2023-08-25 | 10.56 (-0.03) | 3.73 (0.0) | 0.0 (0.0) | -367 | 4.03 | -6 | 0.07 | -683 | 7.51 | 9098 | 42.4 | 42.9 | 43.1 | 42.1 |
| 2023-08-18 | 10.59 (+0.01) | 3.73 (+0.01) | 0.0 (0.0) | 797 | 6.5 | 59 | 0.48 | -25 | 0.2 | 12265 | 42.95 | 42.85 | 43.25 | 42.3 |
| 2023-08-11 | 10.58 (+0.3) | 3.72 (0.0) | 0.0 (0.0) | 5684 | 42.15 | -13 | 0.1 | -557 | 4.13 | 13484 | 43.4 | 42.65 | 43.45 | 42.45 |
| 2023-08-04 | 10.28 (+0.17) | 3.72 (-0.01) | 0.0 (0.0) | 2738 | 34.25 | -13 | 0.16 | -954 | 11.93 | 7994 | 42.7 | 42.2 | 42.8 | 42.2 |
| 2023-07-28 | 10.11 (-0.04) | 3.73 (0.0) | 0.0 (-0.14) | -613 | 4.69 | -56 | 0.43 | -3210 | 24.57 | 13067 | 42.2 | 42.15 | 42.4 | 41.5 |
| 2023-07-21 | 10.15 (-0.09) | 3.73 (0.0) | 0.14 (-0.09) | -2260 | 17.65 | -78 | 0.61 | -1569 | 12.25 | 12804 | 42.15 | 42.7 | 42.75 | 42.0 |
| 2023-07-14 | 10.24 (+0.21) | 3.73 (0.0) | 0.23 (-0.06) | 3260 | 23.07 | -29 | 0.21 | -995 | 7.04 | 14130 | 42.55 | 42.85 | 43.25 | 42.5 |
| 2023-07-07 | 10.03 (+0.09) | 3.73 (-0.05) | 0.29 (+0.03) | 2198 | 24.67 | 665 | 7.46 | 604 | 6.78 | 8910 | 42.75 | 42.75 | 42.95 | 42.6 |
| 2023-06-30 | 9.94 (-0.31) | 3.78 (+0.02) | 0.26 (+0.01) | 1156 | 15.67 | 285 | 3.86 | 177 | 2.4 | 7379 | 42.65 | 42.2 | 42.9 | 42.1 |
| 2023-06-21 | 10.25 (+0.11) | 3.76 (+0.03) | 0.25 (-0.01) | -625 | 8.81 | 548 | 7.73 | -207 | 2.92 | 7093 | 42.25 | 42.25 | 42.5 | 42.1 |
| 2023-06-16 | 10.14 (+0.12) | 3.73 (0.0) | 0.26 (-0.04) | 608 | 3.87 | 59 | 0.38 | -723 | 4.6 | 15704 | 42.25 | 42.7 | 43.3 | 42.2 |
| 2023-06-09 | 10.02 (0.0) | 3.73 (0.0) | 0.3 (0.0) | 73 | 0.91 | -13 | 0.16 | 54 | 0.67 | 8029 | 42.5 | 42.5 | 42.7 | 42.4 |
| 2023-06-02 | 10.02 (+0.23) | 3.73 (0.0) | 0.3 (+0.02) | 2848 | 22.71 | -13 | 0.1 | 267 | 2.13 | 12539 | 42.6 | 42.2 | 42.75 | 42.0 |
| 2023-05-26 | 9.79 (+0.27) | 3.73 (0.0) | 0.28 (-0.04) | 5257 | 32.42 | -1 | 0.01 | -687 | 4.24 | 16215 | 42.2 | 41.95 | 43.15 | 41.9 |
| 2023-05-19 | 9.52 (+0.17) | 3.73 (0.0) | 0.32 (+0.08) | 1547 | 7.12 | -15 | 0.07 | 1438 | 6.62 | 21723 | 42.0 | 41.6 | 42.15 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 9.35 (+0.12) | 3.73 (0.0) | 0.24 (-0.02) | 2940 | 7.28 | -17 | 0.04 | -374 | 0.93 | 40395 | 41.95 | 43.0 | 43.5 | 41.2 |
| 2023-05-05 | 9.23 (+0.15) | 3.73 (0.0) | 0.26 (+0.01) | 2720 | 29.22 | -4 | 0.04 | 246 | 2.64 | 9310 | 42.9 | 42.05 | 43.2 | 42.05 |
| 2023-04-28 | 9.08 (+0.13) | 3.73 (0.0) | 0.25 (+0.06) | 2353 | 25.9 | 0 | 0.0 | 945 | 10.4 | 9086 | 42.05 | 41.8 | 42.25 | 41.6 |
| 2023-04-21 | 8.95 (+0.06) | 3.73 (-0.01) | 0.19 (+0.01) | 1565 | 14.27 | -133 | 1.21 | 218 | 1.99 | 10970 | 41.85 | 42.1 | 42.3 | 41.7 |
| 2023-04-14 | 8.89 (+0.06) | 3.74 (-0.01) | 0.18 (0.0) | 810 | 5.78 | -244 | 1.74 | 40 | 0.29 | 14003 | 42.1 | 41.7 | 42.35 | 41.4 |
| 2023-04-07 | 8.83 (+0.12) | 3.75 (0.0) | 0.18 (+0.01) | 2148 | 33.7 | -3 | 0.05 | 149 | 2.34 | 6373 | 41.7 | 41.15 | 41.75 | 40.85 |
| 2023-03-31 | 8.71 (+0.07) | 3.75 (+0.15) | 0.17 (-0.01) | 1001 | 11.6 | 3 | 0.03 | -221 | 2.56 | 8627 | 41.15 | 40.75 | 41.2 | 40.6 |
| 2023-03-24 | 8.64 (-0.12) | 3.6 (0.0) | 0.18 (-0.01) | -1438 | 13.87 | -8 | 0.08 | -124 | 1.2 | 10367 | 40.65 | 40.5 | 41.3 | 40.2 |
| 2023-03-17 | 8.76 (-0.08) | 3.6 (0.0) | 0.19 (+0.02) | -1239 | 6.64 | -10 | 0.05 | 258 | 1.38 | 18651 | 40.4 | 41.8 | 41.8 | 40.0 |
| 2023-03-10 | 8.84 (-0.03) | 3.6 (0.0) | 0.17 (+0.05) | 1320 | 11.83 | 10 | 0.09 | 894 | 8.02 | 11154 | 41.95 | 42.0 | 42.05 | 41.5 |
| 2023-03-03 | 8.87 (0.0) | 3.6 (-0.01) | 0.12 (0.0) | -72 | 1.0 | -212 | 2.94 | -16 | 0.22 | 7221 | 41.95 | 42.3 | 42.5 | 41.75 |
| 2023-02-24 | 8.87 (+0.15) | 3.61 (0.0) | 0.12 (+0.04) | 3303 | 31.36 | 0 | 0.0 | 709 | 6.73 | 10532 | 42.4 | 42.0 | 42.5 | 41.85 |
| 2023-02-17 | 8.72 (+0.11) | 3.61 (0.0) | 0.08 (+0.01) | 2638 | 33.66 | 0 | 0.0 | 176 | 2.25 | 7838 | 41.95 | 41.6 | 42.0 | 41.25 |
| 2023-02-10 | 8.61 (+0.03) | 3.61 (0.0) | 0.07 (0.0) | 977 | 10.02 | 0 | 0.0 | 34 | 0.35 | 9748 | 41.55 | 41.8 | 42.05 | 41.5 |
| 2023-02-03 | 8.58 (+0.27) | 3.61 (0.0) | 0.07 (+0.06) | 2824 | 13.74 | 9 | 0.04 | 990 | 4.82 | 20553 | 41.8 | 40.95 | 41.8 | 40.65 |
| 2023-01-17 | 8.31 (+0.04) | 3.61 (0.0) | 0.01 (0.0) | 100 | 1.94 | -37 | 0.72 | -1 | 0.02 | 5161 | 40.7 | 40.85 | 41.0 | 40.5 |
| 2023-01-13 | 8.27 (-0.08) | 3.61 (-0.01) | 0.01 (0.0) | 396 | 3.58 | 0 | 0.0 | -31 | 0.28 | 11073 | 40.8 | 40.55 | 40.9 | 40.3 |
| 2023-01-06 | 8.35 (-0.57) | 3.62 (+0.01) | 0.01 (0.0) | 809 | 10.93 | 34 | 0.46 | 45 | 0.61 | 7400 | 40.45 | 40.15 | 40.7 | 40.1 |
| 2022-12-30 | 8.92 (-0.27) | 3.61 (-0.05) | 0.01 (+0.01) | -1037 | 5.09 | -1497 | 7.35 | -287 | 1.41 | 20370 | 40.3 | 40.35 | 41.7 | 40.1 |
| 2022-12-23 | 9.19 (-2.41) | 3.66 (+1.43) | 0.0 (-0.01) | -47390 | 42.41 | 24458 | 21.89 | -2120 | 1.9 | 111748 | 40.35 | 41.1 | 42.0 | 38.7 |
| 2022-12-16 | 11.6 (-0.59) | 2.23 (+0.26) | 0.01 (+0.01) | -12831 | 22.41 | 4433 | 7.74 | 153 | 0.27 | 57247 | 41.15 | 44.0 | 44.05 | 41.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 12.19 (+0.47) | 1.97 (-0.01) | 0.0 (0.0) | 6585 | 24.36 | -87 | 0.32 | -71 | 0.26 | 27030 | 44.0 | 44.45 | 44.85 | 43.55 |
| 2022-12-02 | 11.72 (+0.2) | 1.98 (-0.03) | 0.0 (-0.01) | 6357 | 35.88 | -623 | 3.52 | -204 | 1.15 | 17718 | 44.25 | 44.25 | 45.0 | 43.9 |
| 2022-11-25 | 11.52 (+0.57) | 2.01 (-0.04) | 0.01 (0.0) | 15354 | 61.27 | -606 | 2.42 | 107 | 0.43 | 25060 | 44.55 | 43.8 | 45.0 | 43.6 |
| 2022-11-18 | 10.95 (+0.38) | 2.05 (-0.03) | 0.01 (0.0) | 17031 | 57.7 | -468 | 1.59 | -142 | 0.48 | 29515 | 43.8 | 42.35 | 43.85 | 42.3 |
| 2022-11-11 | 10.57 (+0.41) | 2.08 (-0.01) | 0.01 (0.0) | 11637 | 55.86 | -196 | 0.94 | 5 | 0.02 | 20833 | 42.4 | 42.0 | 42.65 | 41.7 |
| 2022-11-04 | 10.16 (+0.29) | 2.09 (-0.01) | 0.01 (-0.01) | 6989 | 38.07 | -159 | 0.87 | -175 | 0.95 | 18358 | 42.0 | 41.65 | 42.0 | 40.8 |
| 2022-10-28 | 9.87 (+0.45) | 2.1 (-0.01) | 0.02 (0.0) | 10877 | 54.25 | -179 | 0.89 | -981 | 4.89 | 20049 | 41.65 | 40.8 | 42.0 | 40.35 |
| 2022-10-21 | 9.42 (+0.74) | 2.11 (-0.12) | 0.02 (+0.02) | 5457 | 29.81 | 1315 | 7.18 | 325 | 1.78 | 18308 | 40.5 | 38.9 | 40.6 | 38.45 |
| 2022-10-14 | 8.68 (+0.2) | 2.23 (+0.02) | 0.0 (0.0) | 3784 | 27.06 | 342 | 2.45 | -53 | 0.38 | 13986 | 39.2 | 38.5 | 39.5 | 38.0 |
| 2022-10-07 | 8.48 (+0.16) | 2.21 (+0.2) | 0.0 (0.0) | -370 | 2.11 | 3 | 0.02 | -548 | 3.12 | 17547 | 38.9 | 39.2 | 40.25 | 38.85 |
| 2022-09-30 | 8.32 (+0.23) | 2.01 (+0.03) | 0.0 (-0.05) | -8850 | 17.91 | 463 | 0.94 | -2297 | 4.65 | 49414 | 39.0 | 40.5 | 40.9 | 37.8 |
| 2022-09-23 | 8.09 (+0.26) | 1.98 (+0.02) | 0.05 (+0.05) | 3058 | 5.96 | 459 | 0.89 | 685 | 1.33 | 51329 | 47.8 | 48.4 | 48.4 | 47.25 |
| 2022-09-16 | 7.83 (-0.12) | 1.96 (+0.02) | 0.0 (-0.01) | 3463 | 15.76 | 172 | 0.78 | -149 | 0.68 | 21972 | 48.3 | 48.35 | 48.7 | 47.8 |
| 2022-09-08 | 7.95 (+0.26) | 1.94 (+0.02) | 0.01 (+0.01) | 4421 | 32.23 | 353 | 2.57 | 52 | 0.38 | 13715 | 48.35 | 48.0 | 48.35 | 47.8 |
| 2022-09-02 | 7.69 (+0.17) | 1.92 (+0.02) | 0.0 (-0.02) | 3832 | 19.41 | 356 | 1.8 | -500 | 2.53 | 19744 | 48.0 | 47.65 | 48.65 | 47.5 |
| 2022-08-26 | 7.52 (+0.38) | 1.9 (+0.1) | 0.02 (0.0) | 5300 | 25.4 | 1549 | 7.42 | -36 | 0.17 | 20869 | 48.2 | 46.95 | 48.25 | 46.85 |
| 2022-08-19 | 7.14 (-0.32) | 1.8 (+0.06) | 0.02 (+0.02) | -1706 | 6.91 | 968 | 3.92 | 250 | 1.01 | 24694 | 47.0 | 46.3 | 47.25 | 46.2 |
| 2022-08-12 | 7.46 (+0.19) | 1.74 (+0.03) | 0.0 (0.0) | 255 | 1.12 | 456 | 2.0 | -257 | 1.12 | 22855 | 46.15 | 45.75 | 46.6 | 45.6 |
| 2022-08-05 | 7.27 (-0.12) | 1.71 (+0.19) | 0.0 (-0.01) | -874 | 4.87 | 2935 | 16.35 | -19 | 0.11 | 17948 | 45.85 | 45.4 | 46.0 | 45.2 |
| 2022-07-29 | 7.39 (-0.16) | 1.52 (+0.02) | 0.01 (+0.01) | -2525 | 19.11 | 372 | 2.82 | 87 | 0.66 | 13212 | 45.35 | 45.15 | 45.4 | 44.6 |
| 2022-07-22 | 7.55 (-0.59) | 1.5 (+1.34) | 0.0 (-0.03) | -13488 | 28.16 | 20877 | 43.59 | -1214 | 2.53 | 47890 | 45.2 | 43.6 | 46.2 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 8.14 (-0.14) | 0.16 (+0.01) | 0.03 (+0.03) | -5231 | 30.41 | 101 | 0.59 | 503 | 2.92 | 17204 | 43.4 | 43.85 | 43.95 | 43.05 |
| 2022-07-08 | 8.28 (-0.27) | 0.15 (0.0) | 0.0 (-0.11) | -338 | 1.81 | 0 | 0.0 | -1764 | 9.42 | 18723 | 43.85 | 44.15 | 45.2 | 43.65 |
| 2022-07-01 | 8.55 (-0.15) | 0.15 (+0.15) | 0.11 (-0.1) | 4870 | 18.99 | 10 | 0.04 | -1659 | 6.47 | 25646 | 43.95 | 44.4 | 45.2 | 43.85 |
| 2022-06-24 | 8.7 (+1.27) | 0.0 (-2.62) | 0.21 (+0.16) | 25692 | 32.52 | -51132 | 64.71 | 2525 | 3.2 | 79013 | 44.2 | 44.45 | 44.45 | 42.75 |
| 2022-06-17 | 7.43 (+0.03) | 2.62 (-1.2) | 0.05 (+0.04) | 2905 | 6.39 | -18717 | 41.2 | 224 | 0.49 | 45434 | 44.75 | 44.65 | 45.6 | 43.2 |
| 2022-06-10 | 7.4 (+0.22) | 3.82 (-0.14) | 0.01 (-0.21) | -7011 | 25.58 | -2284 | 8.33 | -4033 | 14.71 | 27409 | 44.9 | 45.1 | 45.5 | 44.65 |
| 2022-06-02 | 7.18 (-0.25) | 3.96 (0.0) | 0.22 (0.0) | -2897 | 21.37 | 0 | 0.0 | 70 | 0.52 | 13558 | 46.1 | 46.2 | 46.7 | 46.05 |
| 2022-05-27 | 7.43 (-0.06) | 3.96 (0.0) | 0.22 (+0.02) | -1071 | 8.7 | 0 | 0.0 | 337 | 2.74 | 12312 | 46.0 | 46.05 | 46.3 | 45.5 |
| 2022-05-20 | 7.49 (-0.73) | 3.96 (-0.84) | 0.2 (-0.02) | -5464 | 22.11 | -95 | 0.38 | 228 | 0.92 | 24717 | 45.85 | 44.7 | 46.05 | 44.2 |
| 2022-05-13 | 8.22 (-0.33) | 4.8 (0.0) | 0.22 (+0.04) | -8546 | 22.56 | 0 | 0.0 | 488 | 1.29 | 37875 | 44.7 | 46.85 | 46.85 | 43.15 |
| 2022-05-06 | 8.55 (-0.15) | 4.8 (0.0) | 0.18 (0.0) | -1650 | 14.63 | 0 | 0.0 | 47 | 0.42 | 11275 | 46.9 | 46.9 | 47.2 | 46.5 |
| 2022-04-29 | 8.7 (-0.25) | 4.8 (-0.56) | 0.18 (+0.08) | 274 | 0.95 | -7248 | 25.05 | 998 | 3.45 | 28931 | 46.95 | 46.7 | 47.35 | 46.4 |
| 2022-04-22 | 8.95 (+0.12) | 5.36 (-0.85) | 0.1 (+0.08) | -2119 | 5.38 | -11035 | 28.01 | 1016 | 2.58 | 39398 | 47.1 | 48.2 | 48.75 | 47.1 |
| 2022-04-15 | 8.83 (-0.35) | 6.21 (+0.03) | 0.02 (+0.02) | -4461 | 9.81 | 434 | 0.95 | -2404 | 5.29 | 45478 | 48.05 | 48.5 | 48.55 | 46.7 |
| 2022-04-08 | 9.18 (-0.32) | 6.18 (+0.04) | 0.0 (0.0) | -6887 | 6.18 | 570 | 0.51 | -6852 | 6.15 | 111390 | 48.75 | 45.7 | 49.85 | 45.6 |
| 2022-04-01 | 9.5 (-0.29) | 6.14 (+1.19) | 0.0 (0.0) | -6042 | 19.24 | 299 | 0.95 | -3663 | 11.66 | 31404 | 45.7 | 45.75 | 45.85 | 45.1 |
| 2022-03-25 | 9.79 (-0.62) | 4.95 (-0.17) | 0.0 (0.0) | -10698 | 21.37 | -2177 | 4.35 | -4664 | 9.32 | 50069 | 45.75 | 46.7 | 46.9 | 45.1 |
| 2022-03-18 | 10.41 (-1.32) | 5.12 (+0.26) | 0.0 (-0.08) | -20290 | 22.76 | 3470 | 3.89 | -3808 | 4.27 | 89142 | 46.6 | 48.9 | 50.7 | 46.0 |
| 2022-03-11 | 11.73 (+0.15) | 4.86 (+0.05) | 0.08 (-0.05) | 1664 | 4.84 | 625 | 1.82 | -588 | 1.71 | 34383 | 48.9 | 50.1 | 50.2 | 48.25 |
| 2022-03-04 | 11.58 (+0.62) | 4.81 (0.0) | 0.13 (-0.13) | 9095 | 26.52 | -81 | 0.24 | -1712 | 4.99 | 34291 | 50.5 | 49.25 | 50.9 | 49.05 |
| 2022-02-25 | 10.96 (+0.87) | 4.81 (+0.02) | 0.26 (-0.15) | 12397 | 21.57 | 333 | 0.58 | -1843 | 3.21 | 57466 | 48.95 | 47.0 | 49.45 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 10.09 (+0.45) | 4.79 (+0.01) | 0.41 (-0.24) | 5577 | 23.01 | 77 | 0.32 | -3170 | 13.08 | 24234 | 47.2 | 46.85 | 47.45 | 46.65 |
| 2022-02-11 | 9.64 (+0.15) | 4.78 (+0.01) | 0.65 (-0.25) | 4317 | 15.08 | 109 | 0.38 | -3217 | 11.24 | 28620 | 46.8 | 47.05 | 47.45 | 46.5 |
| 2022-01-26 | 9.49 (+0.26) | 4.77 (+0.12) | 0.9 (-0.14) | 4012 | 22.12 | 1522 | 8.39 | -1820 | 10.03 | 18138 | 46.8 | 46.2 | 46.8 | 46.0 |
| 2022-01-21 | 9.23 (-0.2) | 4.65 (+0.11) | 1.04 (-0.07) | -2760 | 11.73 | 1440 | 6.12 | -947 | 4.02 | 23536 | 46.25 | 46.4 | 46.45 | 45.85 |
| 2022-01-14 | 9.43 (0.0) | 4.54 (+0.15) | 1.11 (-0.2) | -66 | 0.33 | 1943 | 9.84 | -2481 | 12.57 | 19737 | 46.35 | 46.3 | 46.65 | 46.05 |
| 2022-01-07 | 9.43 (-0.13) | 4.39 (+0.11) | 1.31 (-0.08) | -2357 | 13.53 | 1379 | 7.92 | -1059 | 6.08 | 17417 | 46.45 | 46.3 | 46.6 | 46.0 |
| 2021-12-30 | 9.56 (-0.26) | 4.28 (+0.03) | 1.39 (-0.07) | -4581 | 27.33 | 484 | 2.89 | -946 | 5.64 | 16762 | 46.25 | 46.3 | 46.65 | 46.05 |
| 2021-12-24 | 9.82 (0.0) | 4.25 (-0.15) | 1.46 (-0.28) | -488 | 1.08 | -1953 | 4.31 | -3646 | 8.04 | 45352 | 46.2 | 47.35 | 47.75 | 45.8 |
| 2021-12-17 | 9.82 (+0.35) | 4.4 (+0.28) | 1.74 (-0.3) | 3863 | 13.61 | 3674 | 12.95 | -3824 | 13.47 | 28381 | 47.25 | 46.55 | 47.35 | 46.35 |
| 2021-12-10 | 9.47 (+0.01) | 4.12 (0.0) | 2.04 (-0.37) | 371 | 2.36 | -31 | 0.2 | -4827 | 30.66 | 15745 | 46.5 | 46.35 | 46.8 | 46.1 |
| 2021-12-03 | 9.46 (-0.12) | 4.12 (0.0) | 2.41 (+0.03) | -1396 | 8.84 | -18 | 0.11 | 406 | 2.57 | 15794 | 46.3 | 46.35 | 46.8 | 46.0 |
| 2021-11-26 | 9.58 (-0.1) | 4.12 (+0.03) | 2.38 (-0.29) | 803 | 3.62 | 300 | 1.35 | -3678 | 16.6 | 22159 | 46.8 | 46.65 | 47.8 | 46.05 |
| 2021-11-19 | 9.68 (-0.47) | 4.09 (-0.02) | 2.67 (-0.12) | -5104 | 18.34 | -114 | 0.41 | -1597 | 5.74 | 27825 | 46.65 | 48.6 | 48.7 | 46.2 |
| 2021-11-12 | 10.15 (+0.64) | 4.11 (+0.01) | 2.79 (-0.23) | 6098 | 18.34 | -4 | 0.01 | -3040 | 9.15 | 33241 | 47.4 | 44.6 | 48.25 | 44.55 |
| 2021-11-05 | 9.51 (-0.36) | 4.1 (-0.01) | 3.02 (+0.02) | -4697 | 22.63 | -53 | 0.26 | 356 | 1.72 | 20756 | 49.45 | 45.0 | 49.6 | 44.4 |
| 2021-10-29 | 9.87 (-0.45) | 4.11 (0.0) | 3.0 (+0.15) | -2753 | 15.16 | 0 | 0.0 | 1905 | 10.49 | 18161 | 44.65 | 45.3 | 45.65 | 44.5 |
| 2021-10-22 | 10.32 (+0.02) | 4.11 (-0.17) | 2.85 (+0.36) | -1075 | 3.73 | -2206 | 7.66 | 4623 | 16.04 | 28817 | 45.15 | 44.8 | 45.85 | 44.4 |
| 2021-10-15 | 10.3 (+0.42) | 4.28 (-0.04) | 2.49 (+0.1) | 1451 | 10.44 | -513 | 3.69 | 1329 | 9.56 | 13904 | 44.75 | 44.6 | 45.15 | 44.4 |
| 2021-10-08 | 9.88 (-0.02) | 4.32 (0.0) | 2.39 (+0.22) | -827 | 5.81 | 0 | 0.0 | 2899 | 20.36 | 14240 | 44.6 | 44.9 | 45.0 | 44.15 |
| 2021-10-01 | 9.9 (+0.01) | 4.32 (+0.78) | 2.17 (+0.17) | -2129 | 11.62 | -3220 | 17.58 | 2080 | 11.35 | 18321 | 44.8 | 45.15 | 45.45 | 44.3 |
| 2021-09-24 | 9.89 (-0.02) | 3.54 (-0.99) | 2.0 (+0.05) | -169 | 0.55 | -12628 | 40.94 | 678 | 2.2 | 30845 | 45.1 | 47.0 | 47.3 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 9.91 (-0.39) | 4.53 (+0.01) | 1.95 (-0.02) | -4530 | 35.7 | -1 | 0.01 | -207 | 1.63 | 12688 | 47.35 | 48.2 | 48.5 | 47.35 |
| 2021-09-10 | 10.3 (-0.16) | 4.52 (0.0) | 1.97 (-0.05) | -1161 | 10.5 | 1 | 0.01 | -686 | 6.2 | 11061 | 47.95 | 48.35 | 48.45 | 46.85 |
| 2021-09-03 | 10.46 (-0.06) | 4.52 (0.0) | 2.02 (-0.02) | -1238 | 10.58 | -2 | 0.02 | -202 | 1.73 | 11700 | 48.25 | 47.5 | 48.75 | 47.3 |
| 2021-08-27 | 10.52 (-0.13) | 4.52 (0.0) | 2.04 (+0.02) | -2113 | 15.55 | 106 | 0.78 | 171 | 1.26 | 13592 | 47.45 | 47.6 | 48.05 | 47.2 |
| 2021-08-20 | 10.65 (-0.19) | 4.52 (+0.11) | 2.02 (+0.16) | 2300 | 7.83 | 1293 | 4.4 | 2040 | 6.95 | 29359 | 47.55 | 49.0 | 49.1 | 47.05 |
| 2021-08-13 | 10.84 (0.0) | 4.41 (-0.01) | 1.86 (+0.1) | 1424 | 6.91 | 0 | 0.0 | 1353 | 6.56 | 20618 | 48.9 | 49.45 | 49.45 | 48.1 |
| 2021-08-06 | 10.84 (+0.56) | 4.42 (0.0) | 1.76 (+0.02) | 7061 | 28.4 | 0 | 0.0 | 208 | 0.84 | 24862 | 49.45 | 49.15 | 49.8 | 48.55 |
| 2021-07-30 | 10.28 (+0.26) | 4.42 (0.0) | 1.74 (+0.12) | 4052 | 11.99 | 0 | 0.0 | 1600 | 4.73 | 33807 | 49.05 | 48.5 | 49.25 | 47.1 |
| 2021-07-23 | 10.02 (+0.5) | 4.42 (+0.03) | 1.62 (+0.16) | 9075 | 23.05 | 323 | 0.82 | 2018 | 5.13 | 39366 | 47.9 | 45.9 | 48.45 | 45.5 |
| 2021-07-16 | 9.52 (+0.02) | 4.39 (+0.01) | 1.46 (+0.06) | 358 | 1.95 | 133 | 0.73 | 809 | 4.41 | 18337 | 45.75 | 45.7 | 45.75 | 44.7 |
| 2021-07-09 | 9.5 (-0.26) | 4.38 (+0.06) | 1.4 (+0.01) | -3316 | 15.17 | 738 | 3.38 | 108 | 0.49 | 21861 | 45.0 | 43.5 | 45.95 | 43.35 |
| 2021-07-02 | 9.76 (-0.1) | 4.32 (+0.5) | 1.39 (-0.05) | -213 | 2.03 | 0 | 0.0 | -576 | 5.5 | 10481 | 43.3 | 43.6 | 44.0 | 43.15 |
| 2021-06-25 | 9.86 (-0.26) | 3.82 (+0.18) | 1.44 (+0.08) | -2952 | 13.9 | 2298 | 10.82 | 1025 | 4.83 | 21230 | 43.6 | 42.2 | 44.3 | 42.1 |
| 2021-06-18 | 10.12 (-0.36) | 3.64 (+0.06) | 1.36 (+0.06) | -4672 | 36.83 | 756 | 5.96 | 762 | 6.01 | 12684 | 42.2 | 42.6 | 43.0 | 42.1 |
| 2021-06-11 | 10.48 (-0.56) | 3.58 (-0.05) | 1.3 (+0.03) | -7091 | 39.24 | -680 | 3.76 | 411 | 2.27 | 18071 | 42.4 | 42.1 | 42.65 | 41.25 |
| 2021-06-04 | 11.04 (-2.56) | 3.63 (0.0) | 1.27 (+0.02) | -8473 | 37.64 | 68 | 0.3 | 255 | 1.13 | 22511 | 41.95 | 42.55 | 42.75 | 41.8 |
| 2021-05-28 | 13.6 (-0.58) | 3.63 (0.0) | 1.25 (+0.04) | -5189 | 5.56 | -29 | 0.03 | 477 | 0.51 | 93316 | 42.65 | 42.55 | 43.1 | 41.8 |
| 2021-05-21 | 14.18 (-0.35) | 3.63 (0.0) | 1.21 (+0.08) | -3285 | 15.53 | 0 | 0.0 | 1104 | 5.22 | 21154 | 43.0 | 40.65 | 43.05 | 40.6 |
| 2021-05-14 | 14.53 (+0.64) | 3.63 (-0.02) | 1.13 (+0.12) | 1144 | 2.31 | 0 | 0.0 | 1620 | 3.27 | 49602 | 42.8 | 45.25 | 45.95 | 40.4 |
| 2021-05-07 | 13.89 (-0.12) | 3.65 (0.0) | 1.01 (+0.16) | -6590 | 21.06 | 0 | 0.0 | 2021 | 6.46 | 31292 | 44.7 | 45.1 | 46.0 | 44.0 |
| 2021-04-29 | 14.01 (+0.04) | 3.65 (-0.01) | 0.85 (+0.02) | -547 | 1.74 | 0 | 0.0 | 258 | 0.82 | 31465 | 45.25 | 46.5 | 47.25 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 13.97 (-0.08) | 3.66 (+0.01) | 0.83 (+0.03) | -1900 | 6.41 | 107 | 0.36 | 426 | 1.44 | 29659 | 45.35 | 43.65 | 45.35 | 43.6 |
| 2021-04-16 | 14.05 (+0.63) | 3.65 (0.0) | 0.8 (-0.01) | -3925 | 21.69 | 0 | 0.0 | -208 | 1.15 | 18095 | 43.6 | 43.8 | 43.8 | 43.1 |
| 2021-04-09 | 13.42 (+0.09) | 3.65 (0.0) | 0.81 (+0.02) | -4227 | 26.48 | -126 | 0.79 | 217 | 1.36 | 15963 | 43.75 | 43.7 | 43.85 | 43.35 |
| 2021-04-01 | 13.33 (-0.31) | 3.65 (-0.55) | 0.79 (+0.01) | -4259 | 32.48 | 440 | 3.36 | 213 | 1.62 | 13111 | 43.55 | 43.5 | 43.8 | 43.3 |
| 2021-03-26 | 13.64 (-0.24) | 4.2 (+0.13) | 0.78 (+0.06) | -8523 | 35.34 | 1592 | 6.6 | 729 | 3.02 | 24114 | 43.5 | 43.8 | 43.85 | 43.0 |
| 2021-03-19 | 13.88 (-0.23) | 4.07 (+0.03) | 0.72 (+0.01) | -3767 | 24.03 | 462 | 2.95 | 149 | 0.95 | 15677 | 44.25 | 44.95 | 45.75 | 44.25 |
| 2021-03-12 | 14.11 (+0.07) | 4.04 (0.0) | 0.71 (-0.04) | 2144 | 16.92 | 32 | 0.25 | -482 | 3.8 | 12671 | 44.95 | 45.05 | 45.9 | 44.85 |
| 2021-03-05 | 14.04 (+0.08) | 4.04 (+0.02) | 0.75 (+0.07) | -1416 | 11.19 | 190 | 1.5 | 858 | 6.78 | 12656 | 44.95 | 45.3 | 45.4 | 44.55 |
| 2021-02-26 | 13.96 (-0.04) | 4.02 (0.0) | 0.68 (-0.02) | -358 | 1.91 | 0 | 0.0 | -306 | 1.63 | 18773 | 45.2 | 44.2 | 45.4 | 43.9 |
| 2021-02-19 | 14.0 (-0.06) | 4.02 (0.0) | 0.7 (-0.02) | -429 | 3.26 | -5 | 0.04 | -168 | 1.28 | 13147 | 44.1 | 43.9 | 44.4 | 43.65 |
| 2021-02-05 | 14.06 (+0.01) | 4.02 (0.0) | 0.72 (-0.07) | -126 | 1.12 | 1 | 0.01 | -893 | 7.93 | 11266 | 43.6 | 42.5 | 44.1 | 42.5 |
| 2021-01-29 | 14.05 (-0.4) | 4.02 (+0.2) | 0.79 (-0.03) | -5681 | 39.02 | 2574 | 17.68 | -432 | 2.97 | 14558 | 42.6 | 42.85 | 44.0 | 42.6 |
| 2021-01-22 | 14.45 (-0.24) | 3.82 (-0.02) | 0.82 (-0.01) | -3807 | 22.56 | -225 | 1.33 | -99 | 0.59 | 16873 | 43.1 | 45.0 | 45.0 | 43.05 |
| 2021-01-15 | 14.69 (+0.05) | 3.84 (+0.15) | 0.83 (-0.15) | 370 | 2.22 | 1948 | 11.69 | -1938 | 11.63 | 16670 | 45.05 | 45.95 | 46.45 | 45.05 |
| 2021-01-08 | 14.64 (-0.01) | 3.69 (+0.3) | 0.98 (-0.16) | -182 | 0.83 | 3892 | 17.72 | -2036 | 9.27 | 21962 | 45.9 | 45.75 | 46.0 | 45.05 |
| 2020-12-31 | 14.65 (-0.08) | 3.39 (+0.06) | 1.14 (-0.03) | -731 | 5.56 | 1199 | 9.12 | -363 | 2.76 | 13140 | 45.85 | 46.6 | 46.75 | 45.4 |
| 2020-12-25 | 14.73 (-2.07) | 3.33 (+2.63) | 1.17 (-0.11) | -26859 | 43.95 | 33844 | 55.38 | -1478 | 2.42 | 61114 | 46.45 | 45.8 | 46.85 | 44.5 |
| 2020-12-18 | 16.8 (+0.15) | 0.7 (+0.61) | 1.28 (+0.05) | 738 | 1.68 | 7863 | 17.91 | 677 | 1.54 | 43907 | 45.6 | 44.35 | 46.4 | 44.35 |
| 2020-12-11 | 16.65 (+1.1) | 0.09 (-0.01) | 1.23 (-0.08) | 13917 | 26.34 | -145 | 0.27 | -1023 | 1.94 | 52842 | 44.35 | 45.85 | 45.85 | 43.75 |
| 2020-12-04 | 15.55 (+0.18) | 0.1 (0.0) | 1.31 (-0.02) | 2193 | 8.74 | -24 | 0.1 | -309 | 1.23 | 25086 | 43.5 | 44.0 | 44.85 | 43.25 |
| 2020-11-27 | 15.37 (-0.05) | 0.1 (0.0) | 1.33 (-0.02) | -88 | 0.67 | 0 | 0.0 | -224 | 1.7 | 13196 | 43.85 | 43.5 | 44.0 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 15.42 (-0.18) | 0.1 (0.0) | 1.35 (0.0) | 1350 | 15.77 | -16 | 0.19 | -60 | 0.7 | 8558 | 43.25 | 43.65 | 43.65 | 42.85 |
| 2020-11-13 | 15.6 (+0.09) | 0.1 (0.0) | 1.35 (-0.02) | 4846 | 23.82 | -16 | 0.08 | -186 | 0.91 | 20345 | 43.4 | 42.0 | 44.1 | 41.95 |
| 2020-11-06 | 15.51 (+0.31) | 0.1 (0.0) | 1.37 (0.0) | -2206 | 18.4 | -44 | 0.37 | 34 | 0.28 | 11989 | 41.9 | 41.55 | 42.5 | 41.5 |
| 2020-10-30 | 15.2 (-0.47) | 0.1 (0.0) | 1.37 (0.0) | -5977 | 48.89 | 0 | 0.0 | -31 | 0.25 | 12226 | 41.5 | 42.45 | 42.9 | 41.5 |
| 2020-10-23 | 15.67 (-0.55) | 0.1 (+0.01) | 1.37 (-0.14) | -7561 | 31.05 | 240 | 0.99 | -1 | 0.0 | 24349 | 42.55 | 42.7 | 43.4 | 42.0 |
| 2020-10-16 | 16.22 (-0.19) | 0.09 (0.0) | 1.51 (0.0) | -2008 | 15.43 | 89 | 0.68 | -38 | 0.29 | 13016 | 42.9 | 44.9 | 44.9 | 42.8 |
| 2020-10-08 | 16.41 (+0.27) | 0.09 (0.0) | 1.51 (-0.04) | 2748 | 22.77 | 0 | 0.0 | -459 | 3.8 | 12066 | 44.7 | 43.0 | 44.7 | 43.0 |
| 2020-09-30 | 16.14 (+0.18) | 0.09 (+0.01) | 1.55 (-0.03) | 1425 | 13.6 | 55 | 0.53 | -362 | 3.46 | 10475 | 43.0 | 41.6 | 43.7 | 41.5 |
| 2020-09-25 | 15.96 (-0.43) | 0.08 (0.0) | 1.58 (-0.08) | -4164 | 13.4 | 0 | 0.0 | -996 | 3.21 | 31067 | 41.5 | 46.65 | 46.95 | 41.0 |
| 2020-09-18 | 16.39 (+0.09) | 0.08 (0.0) | 1.66 (+0.02) | 1 | 0.01 | 0 | 0.0 | 247 | 1.53 | 16158 | 46.65 | 46.3 | 46.9 | 45.95 |
| 2020-09-11 | 16.3 (-0.07) | 0.08 (0.0) | 1.64 (0.0) | 651 | 6.42 | -40 | 0.39 | -19 | 0.19 | 10142 | 46.3 | 45.8 | 46.45 | 45.35 |
| 2020-09-04 | 16.37 (-0.07) | 0.08 (0.0) | 1.64 (-0.02) | -565 | 2.86 | 0 | 0.0 | -166 | 0.84 | 19735 | 45.8 | 45.7 | 46.5 | 45.05 |
| 2020-08-28 | 16.44 (+0.16) | 0.08 (-0.01) | 1.66 (+0.01) | 1683 | 13.07 | -118 | 0.92 | 136 | 1.06 | 12874 | 45.6 | 44.4 | 46.0 | 44.4 |
| 2020-08-21 | 16.28 (-0.24) | 0.09 (0.0) | 1.65 (+0.03) | -900 | 5.53 | 0 | 0.0 | 338 | 2.08 | 16283 | 44.35 | 43.55 | 44.9 | 43.0 |
| 2020-08-14 | 16.52 (-0.06) | 0.09 (0.0) | 1.62 (-0.02) | -821 | 8.52 | 1 | 0.01 | -239 | 2.48 | 9640 | 43.1 | 42.95 | 43.9 | 42.55 |
| 2020-08-07 | 16.58 (-0.21) | 0.09 (0.0) | 1.64 (+0.01) | -3523 | 41.6 | 0 | 0.0 | 158 | 1.87 | 8469 | 42.85 | 42.8 | 43.25 | 42.15 |
| 2020-07-31 | 16.79 (-0.24) | 0.09 (0.0) | 1.63 (-0.02) | -2337 | 22.76 | 0 | 0.0 | -338 | 3.29 | 10266 | 42.8 | 42.75 | 43.0 | 41.55 |
| 2020-07-24 | 17.03 (-0.18) | 0.09 (0.0) | 1.65 (-0.01) | -2740 | 34.83 | -4 | 0.05 | -46 | 0.58 | 7866 | 42.8 | 42.9 | 43.6 | 42.6 |
| 2020-07-17 | 17.21 (-0.24) | 0.09 (-0.02) | 1.66 (0.0) | -3173 | 24.86 | -178 | 1.39 | -8 | 0.06 | 12761 | 42.9 | 43.2 | 43.95 | 42.6 |
| 2020-07-10 | 17.45 (-0.33) | 0.11 (0.0) | 1.66 (+0.02) | -4067 | 33.37 | 1 | 0.01 | 173 | 1.42 | 12189 | 43.15 | 44.0 | 44.45 | 43.15 |
| 2020-07-03 | 17.78 (-0.17) | 0.11 (-0.04) | 1.64 (-0.01) | -2394 | 26.49 | -250 | 2.77 | -58 | 0.64 | 9038 | 43.85 | 43.7 | 44.25 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 17.95 (-0.09) | 0.15 (-0.01) | 1.65 (-0.01) | -1189 | 12.83 | -137 | 1.48 | -124 | 1.34 | 9268 | 42.0 | 43.55 | 44.55 | 41.75 |
| 2020-06-19 | 18.04 (-0.24) | 0.16 (0.0) | 1.66 (-0.02) | -3973 | 38.87 | -14 | 0.14 | -239 | 2.34 | 10221 | 43.5 | 43.7 | 44.4 | 43.5 |
| 2020-06-12 | 18.28 (-0.62) | 0.16 (0.0) | 1.68 (-0.07) | -5560 | 26.35 | -11 | 0.05 | -816 | 3.87 | 21101 | 43.6 | 47.25 | 47.25 | 43.55 |
| 2020-06-05 | 18.9 (+1.12) | 0.16 (0.0) | 1.75 (+0.06) | 12789 | 53.14 | 0 | 0.0 | 738 | 3.07 | 24065 | 47.25 | 44.3 | 47.5 | 44.25 |
| 2020-05-29 | 17.78 (0.0) | 0.16 (0.0) | 1.69 (+0.02) | -13 | 0.07 | -5 | 0.03 | 232 | 1.23 | 18889 | 44.35 | 44.0 | 45.15 | 43.75 |
| 2020-05-22 | 17.78 (+0.1) | 0.16 (0.0) | 1.67 (+0.01) | 1142 | 8.27 | 5 | 0.04 | 115 | 0.83 | 13807 | 44.1 | 43.0 | 44.55 | 42.9 |
| 2020-05-15 | 17.68 (-0.6) | 0.16 (0.0) | 1.66 (+0.01) | -5198 | 28.05 | 0 | 0.0 | 57 | 0.31 | 18529 | 43.55 | 44.45 | 45.0 | 42.85 |
| 2020-05-08 | 18.28 (-0.15) | 0.16 (0.0) | 1.65 (-0.01) | -1500 | 15.52 | 0 | 0.0 | -72 | 0.74 | 9668 | 43.8 | 42.05 | 44.0 | 42.05 |
| 2020-04-30 | 18.43 (+0.06) | 0.16 (0.0) | 1.66 (-0.01) | 607 | 5.46 | 11 | 0.1 | -172 | 1.55 | 11121 | 43.65 | 41.0 | 44.5 | 41.0 |
| 2020-04-24 | 18.37 (-0.3) | 0.16 (+0.01) | 1.67 (-0.02) | -3572 | 38.35 | 132 | 1.42 | -162 | 1.74 | 9315 | 40.55 | 41.4 | 41.6 | 39.7 |
| 2020-04-17 | 18.67 (-0.11) | 0.15 (0.0) | 1.69 (+0.01) | -1017 | 9.39 | -6 | 0.06 | 122 | 1.13 | 10830 | 41.3 | 40.65 | 42.25 | 40.2 |
| 2020-04-10 | 18.78 (-0.11) | 0.15 (0.0) | 1.68 (-0.02) | -1477 | 14.92 | 0 | 0.0 | -275 | 2.78 | 9900 | 40.65 | 40.0 | 41.15 | 39.6 |
| 2020-04-01 | 18.89 (+0.02) | 0.15 (+0.02) | 1.7 (0.0) | 600 | 9.02 | 0 | 0.0 | -45 | 0.68 | 6654 | 39.9 | 39.2 | 40.75 | 38.35 |
| 2020-03-27 | 18.87 (-0.1) | 0.13 (0.0) | 1.7 (-0.02) | -618 | 3.64 | 2 | 0.01 | -211 | 1.24 | 16959 | 39.55 | 34.1 | 40.6 | 33.25 |
| 2020-03-20 | 18.97 (-0.12) | 0.13 (0.0) | 1.72 (-0.05) | -2314 | 7.46 | 48 | 0.15 | -518 | 1.67 | 31019 | 47.5 | 40.3 | 47.65 | 32.85 |
| 2020-03-13 | 19.09 (+0.03) | 0.13 (0.0) | 1.77 (-0.03) | -1530 | 6.45 | 0 | 0.0 | -378 | 1.59 | 23725 | 40.4 | 44.9 | 44.95 | 37.95 |
| 2020-03-06 | 19.06 (+0.02) | 0.13 (+0.01) | 1.8 (-0.02) | 235 | 2.02 | 107 | 0.92 | -257 | 2.2 | 11662 | 45.25 | 44.4 | 45.3 | 44.0 |
| 2020-02-27 | 19.04 (-0.25) | 0.12 (0.0) | 1.82 (+0.01) | -2863 | 28.47 | 0 | 0.0 | 126 | 1.25 | 10056 | 44.85 | 45.3 | 45.35 | 44.55 |
| 2020-02-21 | 19.29 (-0.15) | 0.12 (0.0) | 1.81 (+0.01) | -289 | 3.05 | 0 | 0.0 | 76 | 0.8 | 9487 | 45.5 | 45.8 | 46.2 | 45.5 |
| 2020-02-14 | 19.44 (+0.05) | 0.12 (0.0) | 1.8 (0.0) | 678 | 7.53 | 0 | 0.0 | 62 | 0.69 | 9008 | 45.85 | 45.2 | 46.0 | 45.0 |
| 2020-02-07 | 19.39 (-0.25) | 0.12 (+0.03) | 1.8 (0.0) | -3713 | 25.79 | 305 | 2.12 | -45 | 0.31 | 14396 | 45.25 | 44.6 | 45.8 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 19.64 (-0.18) | 0.09 (0.0) | 1.8 (+0.01) | -2519 | 20.83 | 2 | 0.02 | 157 | 1.3 | 12096 | 45.25 | 46.0 | 46.0 | 45.25 |
| 2020-01-20 | 19.82 (+0.06) | 0.09 (0.0) | 1.79 (0.0) | 687 | 24.97 | 0 | 0.0 | -53 | 1.93 | 2751 | 47.1 | 46.95 | 47.15 | 46.9 |
| 2020-01-17 | 19.76 (+0.14) | 0.09 (-0.01) | 1.79 (-0.02) | 2236 | 25.32 | -45 | 0.51 | -192 | 2.17 | 8830 | 46.85 | 46.25 | 46.9 | 46.15 |
| 2020-01-10 | 19.62 (-0.14) | 0.1 (-0.01) | 1.81 (+0.01) | -976 | 12.54 | -151 | 1.94 | 100 | 1.28 | 7786 | 46.25 | 46.4 | 46.4 | 45.6 |
| 2020-01-03 | 19.76 (-0.05) | 0.11 (0.0) | 1.8 (0.0) | -246 | 3.99 | 0 | 0.0 | 57 | 0.92 | 6163 | 46.4 | 41.95 | 46.45 | 41.75 |
| 2019-12-31 | 19.81 (-0.06) | 0.11 (+0.11) | 1.8 (+0.01) | -268 | 9.87 | -150 | 5.52 | 23 | 0.85 | 2716 | 46.3 | 46.45 | 46.55 | 46.3 |
| 2019-12-27 | 19.87 (+0.77) | 0.0 (-0.56) | 1.79 (+0.06) | 8918 | 46.71 | -11141 | 58.35 | 755 | 3.95 | 19093 | 46.4 | 45.65 | 46.45 | 45.55 |
| 2019-12-20 | 19.1 (+0.17) | 0.56 (-0.69) | 1.73 (-0.05) | 1851 | 9.46 | -8001 | 40.88 | -638 | 3.26 | 19573 | 45.45 | 46.25 | 46.4 | 45.45 |
| 2019-12-13 | 18.93 (-0.15) | 1.25 (0.0) | 1.78 (+0.03) | -1841 | 17.78 | 0 | 0.0 | 376 | 3.63 | 10355 | 46.25 | 46.55 | 46.55 | 46.0 |
| 2019-12-06 | 19.08 (-0.18) | 1.25 (-0.01) | 1.75 (+0.01) | -1070 | 15.87 | -150 | 2.22 | 193 | 2.86 | 6743 | 46.6 | 46.6 | 46.8 | 46.45 |
| 2019-11-29 | 19.26 (-0.15) | 1.26 (0.0) | 1.74 (+0.03) | -1230 | 9.99 | -29 | 0.24 | 334 | 2.71 | 12308 | 46.55 | 46.55 | 47.0 | 46.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 13.65 (+0.18) | 0.06 (+0.06) | 1.54 (+0.4) | 4140 | 1.38 | 887 | 0.29 | 7417 | 2.46 | 300997 | 60.5 | 51.8 | 67.3 | 51.7 |
| 2024-06-28 | 13.47 (+4.15) | 0.0 (-4.07) | 1.14 (+0.39) | 101502 | 27.78 | -78588 | 21.51 | 7393 | 2.02 | 365383 | 52.1 | 46.0 | 54.7 | 45.45 |
| 2024-05-31 | 9.32 (+0.47) | 4.07 (-0.04) | 0.75 (+0.17) | 1858 | 0.68 | -800 | 0.29 | 3158 | 1.16 | 272970 | 45.8 | 44.0 | 50.0 | 43.75 |
| 2024-04-30 | 8.85 (-0.23) | 4.11 (+0.14) | 0.58 (+0.3) | -13363 | 9.02 | -218 | 0.15 | 5745 | 3.88 | 148226 | 44.3 | 40.15 | 44.8 | 40.0 |
| 2024-03-29 | 9.08 (+0.01) | 3.97 (-0.01) | 0.28 (-0.11) | -7361 | 8.9 | -225 | 0.27 | -2122 | 2.57 | 82726 | 40.15 | 39.7 | 40.8 | 38.3 |
| 2024-02-29 | 9.07 (+0.01) | 3.98 (0.0) | 0.39 (-0.06) | -1046 | 3.49 | -102 | 0.34 | -1144 | 3.81 | 29998 | 39.7 | 39.65 | 40.2 | 39.3 |
| 2024-01-31 | 9.06 (-0.47) | 3.98 (+0.36) | 0.45 (+0.27) | -10088 | 23.61 | -299 | 0.7 | 5184 | 12.13 | 42723 | 39.6 | 40.2 | 40.3 | 39.4 |
| 2023-12-29 | 9.53 (-0.7) | 3.62 (0.0) | 0.18 (-0.31) | -13655 | 20.06 | 6 | 0.01 | -5914 | 8.69 | 68084 | 40.1 | 40.95 | 40.95 | 39.5 |
| 2023-11-30 | 10.23 (+0.08) | 3.62 (-0.03) | 0.49 (-0.02) | 3684 | 7.42 | -603 | 1.21 | -367 | 0.74 | 49640 | 40.95 | 40.8 | 41.95 | 40.1 |
| 2023-10-31 | 10.15 (-0.24) | 3.65 (-0.47) | 0.51 (+0.5) | -9120 | 11.71 | -1361 | 1.75 | 9540 | 12.25 | 77861 | 40.7 | 39.55 | 42.3 | 39.0 |
| 2023-09-28 | 10.39 (-0.17) | 4.12 (+0.39) | 0.01 (+0.01) | -2729 | 2.99 | 6608 | 7.24 | -152 | 0.17 | 91273 | 39.45 | 42.95 | 44.35 | 39.25 |
| 2023-08-31 | 10.56 (+0.43) | 3.73 (+0.01) | 0.0 (0.0) | 10916 | 22.59 | 146 | 0.3 | -2011 | 4.16 | 48315 | 43.0 | 42.3 | 43.45 | 42.1 |
| 2023-07-31 | 10.13 (+0.19) | 3.72 (-0.06) | 0.0 (-0.26) | 2868 | 5.68 | 499 | 0.99 | -5351 | 10.59 | 50518 | 42.3 | 42.75 | 43.25 | 41.5 |
| 2023-06-30 | 9.94 (+0.02) | 3.78 (+0.05) | 0.26 (-0.04) | 2746 | 6.43 | 872 | 2.04 | -695 | 1.63 | 42722 | 42.65 | 42.35 | 43.3 | 42.1 |
| 2023-05-31 | 9.92 (+0.84) | 3.73 (0.0) | 0.3 (+0.05) | 13778 | 14.4 | -43 | 0.04 | 886 | 0.93 | 95668 | 42.6 | 42.05 | 43.5 | 40.85 |
| 2023-04-28 | 9.08 (+0.37) | 3.73 (-0.02) | 0.25 (+0.08) | 6876 | 17.01 | -380 | 0.94 | 1352 | 3.34 | 40433 | 42.05 | 41.15 | 42.35 | 40.85 |
| 2023-03-31 | 8.71 (-0.16) | 3.75 (+0.14) | 0.17 (+0.05) | -428 | 0.76 | -217 | 0.39 | 791 | 1.41 | 56021 | 41.15 | 42.3 | 42.5 | 40.0 |
| 2023-02-24 | 8.87 (+0.36) | 3.61 (0.0) | 0.12 (+0.05) | 8600 | 23.0 | 2 | 0.01 | 850 | 2.27 | 37384 | 42.4 | 41.15 | 42.5 | 41.1 |
| 2023-01-31 | 8.51 (-0.41) | 3.61 (0.0) | 0.07 (+0.06) | 2447 | 7.01 | 4 | 0.01 | 1072 | 3.07 | 34925 | 41.1 | 40.15 | 41.45 | 40.1 |
| 2022-12-30 | 8.92 (-2.82) | 3.61 (+1.62) | 0.01 (-0.01) | -53369 | 23.88 | 27144 | 12.14 | -2570 | 1.15 | 223511 | 40.3 | 44.85 | 45.0 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 11.74 (+1.87) | 1.99 (-0.1) | 0.02 (0.0) | 54760 | 54.82 | -1836 | 1.84 | -180 | 0.18 | 99887 | 44.8 | 41.45 | 45.0 | 40.8 |
| 2022-10-31 | 9.87 (+1.55) | 2.09 (+0.08) | 0.02 (+0.02) | 21052 | 28.3 | 1428 | 1.92 | -1241 | 1.67 | 74377 | 41.45 | 39.2 | 42.0 | 38.0 |
| 2022-09-30 | 8.32 (+0.75) | 2.01 (+0.1) | 0.0 (-0.02) | 3417 | 2.38 | 1676 | 1.17 | -2126 | 1.48 | 143700 | 39.0 | 48.2 | 48.7 | 37.8 |
| 2022-08-31 | 7.57 (+0.18) | 1.91 (+0.39) | 0.02 (+0.01) | 5482 | 5.55 | 6035 | 6.11 | -145 | 0.15 | 98845 | 48.4 | 45.4 | 48.65 | 45.2 |
| 2022-07-29 | 7.39 (-1.28) | 1.52 (+1.37) | 0.01 (-0.16) | -22873 | 21.85 | 21359 | 20.4 | -3418 | 3.26 | 104705 | 45.35 | 45.1 | 46.2 | 43.05 |
| 2022-06-30 | 8.67 (+1.18) | 0.15 (-3.81) | 0.17 (-0.06) | 24446 | 13.87 | -72132 | 40.91 | -1978 | 1.12 | 176307 | 45.2 | 46.4 | 46.7 | 42.75 |
| 2022-05-31 | 7.49 (-1.21) | 3.96 (-0.84) | 0.23 (+0.05) | -16327 | 17.51 | -95 | 0.1 | 1235 | 1.32 | 93260 | 46.45 | 46.9 | 47.2 | 43.15 |
| 2022-04-29 | 8.7 (-0.97) | 4.8 (-1.33) | 0.18 (+0.18) | -14569 | 6.25 | -17219 | 7.38 | -8137 | 3.49 | 233223 | 46.95 | 45.35 | 49.85 | 45.1 |
| 2022-03-31 | 9.67 (-1.29) | 6.13 (+1.32) | 0.0 (-0.26) | -24895 | 10.76 | 2076 | 0.9 | -13540 | 5.85 | 231266 | 45.4 | 49.25 | 50.9 | 45.1 |
| 2022-02-25 | 10.96 (+1.47) | 4.81 (+0.04) | 0.26 (-0.64) | 22291 | 20.21 | 519 | 0.47 | -8230 | 7.46 | 110321 | 48.95 | 47.05 | 49.45 | 46.5 |
| 2022-01-26 | 9.49 (-0.07) | 4.77 (+0.49) | 0.9 (-0.49) | -1171 | 1.49 | 6284 | 7.97 | -6307 | 8.0 | 78829 | 46.8 | 46.3 | 46.8 | 45.85 |
| 2021-12-30 | 9.56 (+0.08) | 4.28 (+0.16) | 1.39 (-1.03) | -936 | 0.82 | 2156 | 1.89 | -13315 | 11.69 | 113900 | 46.25 | 46.2 | 47.75 | 45.8 |
| 2021-11-30 | 9.48 (-0.39) | 4.12 (+0.01) | 2.42 (-0.58) | -4195 | 3.74 | 129 | 0.12 | -7481 | 6.67 | 112119 | 46.2 | 45.0 | 49.6 | 44.4 |
| 2021-10-29 | 9.87 (-0.14) | 4.11 (-0.21) | 3.0 (+0.93) | -4634 | 5.91 | -2719 | 3.47 | 12023 | 15.34 | 78399 | 44.65 | 45.0 | 45.85 | 44.15 |
| 2021-09-30 | 10.01 (-0.47) | 4.32 (-0.2) | 2.07 (+0.04) | -7162 | 9.36 | -15850 | 20.71 | 440 | 0.58 | 76518 | 45.1 | 48.2 | 48.75 | 44.3 |
| 2021-08-31 | 10.48 (+0.2) | 4.52 (+0.1) | 2.03 (+0.29) | 8037 | 8.62 | 1399 | 1.5 | 3728 | 4.0 | 93257 | 48.2 | 49.15 | 49.8 | 47.05 |
| 2021-07-30 | 10.28 (+0.4) | 4.42 (+0.1) | 1.74 (+0.29) | 10031 | 8.52 | 1194 | 1.01 | 3792 | 3.22 | 117670 | 49.05 | 43.7 | 49.25 | 43.15 |
| 2021-06-30 | 9.88 (-2.99) | 4.32 (+0.69) | 1.45 (+0.2) | -22259 | 29.93 | 2442 | 3.28 | 2622 | 3.53 | 74374 | 43.65 | 42.1 | 44.3 | 41.25 |
| 2021-05-31 | 12.87 (-1.14) | 3.63 (-0.02) | 1.25 (+0.4) | -14924 | 7.4 | -29 | 0.01 | 5220 | 2.59 | 201674 | 42.1 | 45.1 | 46.0 | 40.4 |
| 2021-04-29 | 14.01 (+0.57) | 3.65 (+0.01) | 0.85 (+0.06) | -11972 | 12.19 | 195 | 0.2 | 721 | 0.73 | 98175 | 45.25 | 43.8 | 47.25 | 43.1 |
| 2021-03-31 | 13.44 (-0.52) | 3.64 (-0.38) | 0.79 (+0.11) | -14448 | 19.2 | 2502 | 3.33 | 1439 | 1.91 | 75239 | 43.5 | 45.3 | 45.9 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 13.96 (-0.09) | 4.02 (0.0) | 0.68 (-0.11) | -913 | 2.11 | -4 | 0.01 | -1367 | 3.17 | 43186 | 45.2 | 42.5 | 45.4 | 42.5 |
| 2021-01-29 | 14.05 (-0.6) | 4.02 (+0.63) | 0.79 (-0.35) | -9300 | 13.27 | 8189 | 11.69 | -4505 | 6.43 | 70064 | 42.6 | 45.75 | 46.45 | 42.6 |
| 2020-12-31 | 14.65 (-0.88) | 3.39 (+3.29) | 1.14 (-0.17) | -11814 | 6.32 | 42738 | 22.85 | -2200 | 1.18 | 187034 | 45.85 | 44.5 | 46.85 | 43.25 |
| 2020-11-30 | 15.53 (+0.33) | 0.1 (0.0) | 1.31 (-0.06) | 4974 | 7.88 | -77 | 0.12 | -732 | 1.16 | 63147 | 44.5 | 41.55 | 44.5 | 41.5 |
| 2020-10-30 | 15.2 (-0.94) | 0.1 (+0.01) | 1.37 (-0.18) | -12798 | 20.76 | 329 | 0.53 | -529 | 0.86 | 61659 | 41.5 | 43.0 | 44.9 | 41.5 |
| 2020-09-30 | 16.14 (-0.39) | 0.09 (+0.01) | 1.55 (-0.1) | -3275 | 4.13 | 15 | 0.02 | -1234 | 1.56 | 79327 | 43.0 | 46.4 | 46.95 | 41.0 |
| 2020-08-31 | 16.53 (-0.26) | 0.08 (-0.01) | 1.65 (+0.02) | -2938 | 5.29 | -117 | 0.21 | 331 | 0.6 | 55520 | 46.4 | 42.8 | 46.5 | 42.15 |
| 2020-07-31 | 16.79 (-1.08) | 0.09 (-0.04) | 1.63 (-0.02) | -13257 | 27.42 | -431 | 0.89 | -269 | 0.56 | 48347 | 42.8 | 43.55 | 44.45 | 41.55 |
| 2020-06-30 | 17.87 (+0.09) | 0.13 (-0.03) | 1.65 (-0.04) | 613 | 0.9 | -162 | 0.24 | -449 | 0.66 | 68431 | 43.55 | 44.3 | 47.5 | 41.75 |
| 2020-05-29 | 17.78 (-0.65) | 0.16 (0.0) | 1.69 (+0.03) | -5569 | 9.15 | 0 | 0.0 | 332 | 0.55 | 60895 | 44.35 | 42.05 | 45.15 | 42.05 |
| 2020-04-30 | 18.43 (-0.53) | 0.16 (+0.01) | 1.66 (-0.04) | -6132 | 14.33 | 137 | 0.32 | -450 | 1.05 | 42801 | 43.65 | 40.6 | 44.5 | 39.6 |
| 2020-03-31 | 18.96 (-0.08) | 0.15 (+0.03) | 1.7 (-0.12) | -2954 | 3.34 | 157 | 0.18 | -1446 | 1.64 | 88388 | 40.5 | 44.4 | 47.65 | 32.85 |
| 2020-02-27 | 19.04 (-0.6) | 0.12 (+0.03) | 1.82 (+0.02) | -6187 | 14.41 | 305 | 0.71 | 219 | 0.51 | 42948 | 44.85 | 44.6 | 46.2 | 44.05 |
| 2020-01-31 | 19.64 (-0.17) | 0.09 (-0.02) | 1.8 (0.0) | -818 | 2.17 | -194 | 0.52 | 69 | 0.18 | 37629 | 45.25 | 41.95 | 47.15 | 41.75 |
| 2019-12-31 | 19.81 (+0.55) | 0.11 (-1.15) | 1.8 (+0.06) | 7590 | 12.98 | -19442 | 33.24 | 709 | 1.21 | 58483 | 46.3 | 46.6 | 46.8 | 45.45 |
| 2019-11-29 | 19.26 (-0.53) | 1.26 (+0.01) | 1.74 (+0.15) | -4755 | 10.52 | 69 | 0.15 | 1753 | 3.88 | 45192 | 46.55 | 46.8 | 47.6 | 46.2 |
| 2019-10-31 | 19.79 (-0.49) | 1.25 (-0.04) | 1.59 (+0.18) | -10800 | 5.72 | -455 | 0.24 | 2051 | 1.09 | 188942 | 46.75 | 49.95 | 50.0 | 45.0 |
| 2019-09-27 | 20.28 (-0.94) | 1.29 (-0.2) | 1.41 (-0.06) | -10259 | 12.88 | -34 | 0.04 | -716 | 0.9 | 79644 | 49.9 | 49.45 | 50.3 | 49.2 |
| 2019-08-30 | 21.22 () | 1.49 () | 1.47 () | -6916 | 107.29 | 101 | 1.57 | -316 | 4.9 | 6446 | 49.5 | 48.5 | 49.5 | 48.5 |
