股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.27 (+0.12)	0.11 (0.0)	0.47 (+0.01)	2409	40.34	0	0.0	201	3.37	5972	43.85	42.6	43.85	42.6
2024-11-20	12.15 (-0.06)	0.11 (0.0)	0.46 (0.0)	-830	13.91	0	0.0	-36	0.6	5968	43.0	43.8	43.8	42.5
2024-11-19	12.21 (+0.03)	0.11 (0.0)	0.46 (0.0)	1048	32.8	0	0.0	119	3.72	3195	43.8	43.3	43.8	42.95
2024-11-18	12.18 (-0.02)	0.11 (0.0)	0.46 (0.0)	-326	10.34	6	0.19	-44	1.4	3153	43.1	43.4	43.5	42.8
2024-11-15	12.2 (+0.09)	0.11 (0.0)	0.46 (0.0)	1966	36.83	0	0.0	35	0.66	5338	43.3	42.9	43.55	42.4
2024-11-14	12.11 (-0.08)	0.11 (0.0)	0.46 (-0.01)	-738	21.34	-5	0.14	-241	6.97	3459	42.55	42.95	42.95	42.2
2024-11-13	12.19 (0.0)	0.11 (0.0)	0.47 (-0.01)	10	0.21	12	0.25	-145	3.0	4831	42.8	42.1	43.1	42.05
2024-11-12	12.19 (-0.08)	0.11 (+0.01)	0.48 (-0.01)	-1896	27.28	12	0.17	-171	2.46	6950	42.1	42.5	42.8	42.1
2024-11-11	12.27 (+0.06)	0.1 (0.0)	0.49 (+0.02)	1264	14.7	0	0.0	293	3.41	8601	42.9	41.55	43.1	41.5
2024-11-08	12.21 (+0.02)	0.1 (0.0)	0.47 (-0.01)	412	7.84	0	0.0	-145	2.76	5255	41.45	41.2	42.5	41.2
2024-11-07	12.19 (-0.05)	0.1 (0.0)	0.48 (0.0)	-145	5.72	18	0.71	-104	4.1	2534	41.05	40.7	41.35	40.7
2024-11-06	12.24 (-0.05)	0.1 (0.0)	0.48 (-0.02)	-1188	37.97	0	0.0	-306	9.78	3129	40.7	40.85	41.15	40.3
2024-11-05	12.29 (-0.06)	0.1 (0.0)	0.5 (0.0)	83	2.39	0	0.0	-21	0.61	3468	40.85	40.7	41.2	40.6
2024-11-04	12.35 (-0.02)	0.1 (0.0)	0.5 (0.0)	-101	1.99	6	0.12	-98	1.93	5074	40.85	41.55	41.75	40.5
2024-11-01	12.37 (0.0)	0.1 (0.0)	0.5 (+0.01)	-219	4.08	12	0.22	260	4.84	5370	41.35	40.2	41.45	40.0
2024-10-30	12.37 (-0.05)	0.1 (0.0)	0.49 (0.0)	-805	24.63	0	0.0	-24	0.73	3268	40.75	41.25	41.25	40.75
2024-10-29	12.42 (-0.01)	0.1 (0.0)	0.49 (-0.01)	-210	6.54	6	0.19	-74	2.3	3211	41.0	41.45	41.5	40.7
2024-10-28	12.43 (-0.02)	0.1 (0.0)	0.5 (+0.01)	184	4.94	0	0.0	87	2.33	3727	41.4	40.75	41.85	40.75
2024-10-25	12.45 (+0.16)	0.1 (0.0)	0.49 (0.0)	3172	39.25	0	0.0	-12	0.15	8081	40.7	40.4	41.25	40.3
2024-10-24	12.29 (+0.15)	0.1 (0.0)	0.49 (-0.01)	3311	28.46	0	0.0	-169	1.45	11635	40.3	40.95	40.95	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.14 (+0.04)	0.1 (0.0)	0.5 (-0.01)	710	5.61	0	0.0	-271	2.14	12654	41.0	42.15	42.3	40.8
2024-10-22	12.1 (0.0)	0.1 (0.0)	0.51 (-0.01)	-422	9.87	0	0.0	-141	3.3	4274	42.25	42.6	42.6	42.0
2024-10-21	12.1 (0.0)	0.1 (0.0)	0.52 (0.0)	-670	14.55	0	0.0	-11	0.24	4605	42.75	43.1	43.15	42.2
2024-10-18	12.1 (-0.07)	0.1 (0.0)	0.52 (0.0)	-2157	49.95	0	0.0	117	2.71	4318	43.05	43.6	43.7	42.8
2024-10-17	12.17 (-0.1)	0.1 (-0.01)	0.52 (-0.05)	439	19.04	0	0.0	18	0.78	2306	43.6	43.0	43.85	42.9
2024-10-16	12.27 (-0.09)	0.11 (0.0)	0.57 (-0.04)	-2164	21.94	0	0.0	-925	9.38	9864	42.95	42.7	43.4	42.6
2024-10-15	12.36 (0.0)	0.11 (0.0)	0.61 (-0.01)	-681	11.41	0	0.0	-5	0.08	5966	43.0	43.5	43.75	42.75
2024-10-14	12.36 (+0.04)	0.11 (0.0)	0.62 (0.0)	251	5.42	0	0.0	-80	1.73	4629	43.5	43.8	43.9	42.95
2024-10-11	12.32 (-0.01)	0.11 (0.0)	0.62 (0.0)	-656	13.68	6	0.13	-13	0.27	4796	43.6	43.9	44.65	43.6
2024-10-09	12.33 (-0.06)	0.11 (0.0)	0.62 (0.0)	-1870	43.22	0	0.0	-59	1.36	4327	44.05	45.3	45.35	44.05
2024-10-08	12.39 (0.0)	0.11 (0.0)	0.62 (-0.01)	-254	5.9	0	0.0	-98	2.28	4304	45.2	44.85	45.3	44.25
2024-10-07	12.39 (+0.13)	0.11 (-0.01)	0.63 (0.0)	843	15.15	-171	3.07	7	0.13	5563	44.9	43.6	44.9	43.5
2024-10-04	12.26 (-0.02)	0.12 (0.0)	0.63 (-0.01)	-2007	26.08	-6	0.08	-238	3.09	7695	43.6	44.6	44.6	43.2
2024-10-01	12.28 (-0.06)	0.12 (0.0)	0.64 (-0.01)	-1604	33.63	-6	0.13	-156	3.27	4769	44.6	45.2	45.45	44.5
2024-09-30	12.34 (-0.02)	0.12 (0.0)	0.65 (-0.02)	-867	22.11	0	0.0	-339	8.64	3922	45.1	45.65	45.65	45.1
2024-09-27	12.36 (-0.05)	0.12 (0.0)	0.67 (0.0)	-699	15.84	-24	0.54	-18	0.41	4414	45.6	45.75	45.75	45.3
2024-09-26	12.41 (-0.32)	0.12 (-0.01)	0.67 (-0.03)	-6471	48.2	-28	0.21	-689	5.13	13424	45.4	46.0	46.3	45.4
2024-09-25	12.73 (+0.02)	0.13 (0.0)	0.7 (+0.01)	3086	25.23	-5	0.04	344	2.81	12231	50.3	49.7	50.5	49.6
2024-09-24	12.71 (-0.02)	0.13 (0.0)	0.69 (-0.04)	-1185	11.72	2	0.02	-869	8.59	10114	49.15	49.25	49.7	48.8
2024-09-23	12.73 (+0.16)	0.13 (0.0)	0.73 (+0.15)	2319	10.01	-170	0.73	2832	12.23	23157	49.1	47.3	49.25	47.25
2024-09-20	12.57 (-0.57)	0.13 (-0.05)	0.58 (-0.12)	-13075	31.39	-893	2.14	-2150	5.16	41649	49.2	51.2	51.5	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.14 (+0.18)	0.18 (0.0)	0.7 (+0.04)	3609	33.93	-5	0.05	650	6.11	10637	54.2	51.8	54.6	51.8
2024-09-18	12.96 (-0.01)	0.18 (0.0)	0.66 (-0.02)	-309	3.96	11	0.14	-441	5.65	7807	51.4	52.0	52.7	51.2
2024-09-16	12.97 (0.0)	0.18 (0.0)	0.68 (0.0)	-36	1.06	6	0.18	9	0.27	3387	52.0	52.4	52.6	51.6
2024-09-13	12.97 (-0.01)	0.18 (0.0)	0.68 (0.0)	427	10.28	61	1.47	119	2.87	4153	52.0	50.9	52.2	50.8
2024-09-12	12.98 (+0.08)	0.18 (0.0)	0.68 (-0.02)	1749	30.74	11	0.19	-378	6.64	5689	51.0	50.9	51.2	50.2
2024-09-11	12.9 (+0.02)	0.18 (0.0)	0.7 (-0.02)	-1494	10.41	22	0.15	-361	2.52	14353	50.3	51.4	51.5	49.5
2024-09-10	12.88 (+0.06)	0.18 (0.0)	0.72 (-0.02)	1411	15.47	0	0.0	-467	5.12	9123	51.5	52.0	53.2	50.8
2024-09-09	12.82 (+0.09)	0.18 (+0.01)	0.74 (-0.12)	1468	11.27	33	0.25	-2277	17.48	13030	51.8	51.9	52.8	50.9
2024-09-06	12.73 (-0.01)	0.17 (0.0)	0.86 (-0.01)	-107	2.91	11	0.3	-119	3.23	3681	53.2	53.5	53.9	52.5
2024-09-05	12.74 (+0.06)	0.17 (0.0)	0.87 (-0.02)	1124	19.25	33	0.57	-391	6.7	5839	53.0	52.8	53.8	52.4
2024-09-04	12.68 (-0.03)	0.17 (0.0)	0.89 (-0.02)	1294	12.94	22	0.22	-413	4.13	9997	52.2	51.5	53.5	50.9
2024-09-03	12.71 (+0.01)	0.17 (0.0)	0.91 (+0.01)	207	3.9	61	1.15	145	2.73	5302	54.2	55.5	55.6	54.2
2024-09-02	12.7 (-0.15)	0.17 (0.0)	0.9 (+0.01)	-2223	22.08	0	0.0	282	2.8	10068	54.5	56.1	56.6	54.2
2024-08-30	12.85 (+0.02)	0.17 (0.0)	0.89 (+0.09)	3	0.02	0	0.0	1759	12.14	14494	55.7	52.6	56.2	52.5
2024-08-29	12.83 (-0.26)	0.17 (0.0)	0.8 (0.0)	-1148	27.08	0	0.0	-79	1.86	4239	52.3	52.3	53.0	52.0
2024-08-28	13.09 (-0.16)	0.17 (0.0)	0.8 (+0.04)	-2859	42.4	5	0.07	732	10.86	6743	52.6	52.7	53.4	52.2
2024-08-27	13.25 (-0.02)	0.17 (0.0)	0.76 (+0.02)	-542	9.92	0	0.0	482	8.82	5464	52.6	51.5	52.8	51.5
2024-08-26	13.27 (-0.13)	0.17 (0.0)	0.74 (+0.03)	-2492	25.89	0	0.0	524	5.44	9626	51.9	52.4	53.1	51.6
2024-08-23	13.4 (-0.15)	0.17 (0.0)	0.71 (+0.02)	-3390	33.82	0	0.0	292	2.91	10024	52.2	53.0	53.3	52.1
2024-08-22	13.55 (+0.04)	0.17 (0.0)	0.69 (+0.01)	2983	12.07	-120	0.49	229	0.93	24717	53.6	54.3	54.4	51.7
2024-08-21	13.51 (0.0)	0.17 (0.0)	0.68 (-0.07)	-2225	10.92	0	0.0	-1273	6.25	20372	54.8	56.9	56.9	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.51 (-0.14)	0.17 (0.0)	0.75 (-0.08)	-2664	14.9	0	0.0	-1554	8.69	17879	56.9	59.8	59.9	56.0
2024-08-19	13.65 (-0.13)	0.17 (+0.01)	0.83 (-0.01)	-2480	16.67	195	1.31	-234	1.57	14881	59.4	59.2	61.0	58.4
2024-08-16	13.78 (+0.11)	0.16 (0.0)	0.84 (+0.04)	2180	10.9	69	0.34	882	4.41	20001	58.3	55.8	59.6	55.7
2024-08-15	13.67 (-0.05)	0.16 (+0.01)	0.8 (+0.01)	-1062	12.91	120	1.46	38	0.46	8229	55.0	55.5	56.0	54.8
2024-08-14	13.72 (-0.05)	0.15 (0.0)	0.79 (+0.02)	173	1.94	-6	0.07	401	4.51	8895	55.2	54.4	55.4	53.8
2024-08-13	13.77 (-0.06)	0.15 (+0.01)	0.77 (-0.01)	-984	15.71	179	2.86	-110	1.76	6263	54.4	55.0	55.1	53.8
2024-08-12	13.83 (-0.06)	0.14 (0.0)	0.78 (0.0)	-801	6.6	0	0.0	-114	0.94	12131	54.6	53.5	55.8	53.4
2024-08-09	13.89 (-0.14)	0.14 (0.0)	0.78 (-0.02)	-1996	15.03	11	0.08	-333	2.51	13281	52.9	53.4	54.1	52.6
2024-08-08	14.03 (-0.03)	0.14 (0.0)	0.8 (-0.02)	-461	4.78	0	0.0	-345	3.58	9643	52.7	52.0	53.5	51.0
2024-08-07	14.06 (-0.11)	0.14 (0.0)	0.82 (-0.01)	-2034	9.83	0	0.0	-167	0.81	20691	53.0	52.0	54.3	51.5
2024-08-06	14.17 (+0.43)	0.14 (-0.03)	0.83 (-0.67)	8107	13.78	-456	0.78	-12722	21.63	58826	50.5	55.6	56.8	49.35
2024-08-05	13.74 (+0.34)	0.17 (0.0)	1.5 (-0.18)	6657	23.45	1	0.0	-3325	11.71	28390	54.8	57.9	57.9	54.8
2024-08-02	13.4 (-0.16)	0.17 (0.0)	1.68 (-0.14)	-3444	13.76	6	0.02	-2545	10.17	25026	60.8	63.5	63.5	60.6
2024-08-01	13.56 (+0.01)	0.17 (+0.01)	1.82 (-0.01)	145	0.93	149	0.96	-316	2.03	15542	64.3	63.2	64.6	62.6
2024-07-31	13.55 (-0.11)	0.16 (0.0)	1.83 (-0.04)	-1571	11.32	0	0.0	-750	5.4	13878	64.0	64.4	65.0	62.3
2024-07-30	13.66 (+0.03)	0.16 (0.0)	1.87 (+0.08)	473	3.5	18	0.13	1523	11.27	13512	64.1	62.8	64.8	61.3
2024-07-29	13.63 (-0.12)	0.16 (0.0)	1.79 (+0.22)	-2921	10.72	0	0.0	4260	15.63	27257	63.0	62.3	65.0	62.2
2024-07-26	13.75 (-0.06)	0.16 (0.0)	1.57 (+0.01)	-1179	10.11	6	0.05	40	0.34	11657	61.6	60.9	63.2	60.6
2024-07-23	13.81 (-0.13)	0.16 (0.0)	1.56 (+0.01)	-2088	12.11	0	0.0	231	1.34	17248	62.6	61.5	63.7	61.0
2024-07-22	13.94 (+0.29)	0.16 (+0.1)	1.55 (+0.01)	5102	17.67	6	0.02	234	0.81	28880	60.6	63.6	63.7	59.9
2024-07-19	13.65 (-0.05)	0.06 (0.0)	1.54 (-0.12)	-1060	3.11	0	0.0	-2337	6.86	34051	63.8	66.2	66.3	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.7 (-0.05)	0.06 (+0.01)	1.66 (+0.03)	-804	3.15	93	0.36	584	2.29	25507	65.9	64.7	66.8	63.5
2024-07-17	13.75 (+0.02)	0.05 (+0.02)	1.63 (-0.06)	-157	0.52	364	1.2	-1198	3.96	30228	65.0	64.5	67.3	64.4
2024-07-16	13.73 (+0.1)	0.03 (0.0)	1.69 (-0.04)	1899	5.1	0	0.0	-664	1.78	37232	64.4	61.5	65.4	61.2
2024-07-15	13.63 (-0.19)	0.03 (0.0)	1.73 (+0.1)	-3488	14.65	0	0.0	1823	7.66	23802	61.2	61.5	64.4	60.7
2024-07-12	13.82 (+0.1)	0.03 (0.0)	1.63 (0.0)	1722	14.71	0	0.0	23	0.2	11707	60.7	59.0	61.6	59.0
2024-07-11	13.72 (-0.05)	0.03 (0.0)	1.63 (+0.06)	-1573	7.09	6	0.03	1175	5.29	22199	60.0	59.1	61.6	58.6
2024-07-10	13.77 (+0.18)	0.03 (+0.01)	1.57 (+0.18)	3753	13.85	245	0.9	3484	12.86	27092	59.4	55.0	60.0	54.9
2024-07-09	13.59 (0.0)	0.02 (0.0)	1.39 (+0.01)	-739	7.21	0	0.0	136	1.33	10248	54.6	55.5	55.6	53.4
2024-07-08	13.59 (0.0)	0.02 (+0.01)	1.38 (+0.06)	-140	1.27	190	1.72	1171	10.62	11029	55.5	55.3	57.4	55.2
2024-07-05	13.59 (-0.08)	0.01 (+0.01)	1.32 (+0.05)	-1474	25.62	186	3.23	947	16.46	5754	55.3	55.8	55.8	54.9
2024-07-04	13.67 (+0.22)	0.0 (0.0)	1.27 (+0.07)	4261	24.31	0	0.0	1223	6.98	17525	55.2	53.7	55.8	53.5
2024-07-03	13.45 (+0.03)	0.0 (0.0)	1.2 (+0.03)	1096	20.08	-203	3.72	606	11.1	5459	53.2	53.1	53.7	52.8
2024-07-02	13.42 (-0.1)	0.0 (0.0)	1.17 (+0.01)	-906	16.75	0	0.0	122	2.26	5409	53.1	53.1	53.3	52.4
2024-07-01	13.52 (+0.05)	0.0 (0.0)	1.16 (+0.02)	1750	22.24	6	0.08	322	4.09	7867	53.1	51.8	53.1	51.7
2024-06-28	13.47 (-0.19)	0.0 (0.0)	1.14 (-0.01)	-4603	39.01	-348	2.95	3	0.03	11800	52.1	53.8	53.8	52.0
2024-06-27	13.66 (+0.98)	0.0 (-0.72)	1.15 (+0.05)	18751	59.61	-15100	48.0	821	2.61	31457	53.4	52.4	54.3	52.4
2024-06-26	12.68 (+0.42)	0.72 (-0.81)	1.1 (+0.01)	14647	53.42	-15368	56.05	185	0.67	27417	52.7	52.0	53.4	51.8
2024-06-25	12.26 (+0.23)	1.53 (-0.82)	1.09 (-0.01)	10011	33.82	-15365	51.91	-124	0.42	29602	51.9	53.1	53.5	51.6
2024-06-24	12.03 (+1.15)	2.35 (-0.81)	1.1 (+0.05)	21635	58.83	-15369	41.79	860	2.34	36777	53.2	52.3	54.7	52.0
2024-06-21	10.88 (+0.7)	3.16 (-0.82)	1.05 (+0.01)	13462	44.79	-15377	51.16	196	0.65	30058	52.8	52.8	53.2	51.3
2024-06-20	10.18 (+0.01)	3.98 (0.0)	1.04 (+0.03)	3606	34.51	0	0.0	644	6.16	10449	52.5	51.7	52.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.17 (+0.12)	3.98 (-0.11)	1.01 (0.0)	3287	23.7	-2136	15.4	-40	0.29	13867	51.7	51.5	52.3	50.7
2024-06-18	10.05 (-0.03)	4.09 (0.0)	1.01 (+0.02)	-1391	13.98	98	0.99	274	2.75	9949	51.6	52.3	52.5	51.3
2024-06-17	10.08 (-0.15)	4.09 (0.0)	0.99 (+0.13)	-2662	10.96	0	0.0	2459	10.13	24282	52.1	52.4	53.5	51.4
2024-06-14	10.23 (+0.68)	4.09 (0.0)	0.86 (+0.08)	13315	34.85	0	0.0	1626	4.26	38212	51.6	49.5	52.5	49.1
2024-06-13	9.55 (+0.04)	4.09 (0.0)	0.78 (-0.01)	372	2.76	0	0.0	-207	1.54	13468	49.15	48.4	49.25	47.7
2024-06-12	9.51 (-0.15)	4.09 (0.0)	0.79 (-0.01)	-169	1.07	0	0.0	-233	1.47	15806	48.3	49.1	49.7	48.3
2024-06-11	9.66 (0.0)	4.09 (+0.01)	0.8 (-0.03)	322	1.71	151	0.8	-618	3.28	18848	48.95	48.45	49.25	47.45
2024-06-07	9.66 (+0.41)	4.08 (0.0)	0.83 (+0.04)	8233	39.23	0	0.0	803	3.83	20984	48.45	47.35	49.35	47.05
2024-06-06	9.25 (+0.09)	4.08 (+0.01)	0.79 (+0.01)	1668	14.44	52	0.45	199	1.72	11554	47.35	46.9	47.65	46.65
2024-06-05	9.16 (-0.01)	4.07 (0.0)	0.78 (-0.01)	1347	22.99	26	0.44	-154	2.63	5859	46.55	46.5	47.3	46.3
2024-06-04	9.17 (-0.15)	4.07 (0.0)	0.79 (-0.01)	399	6.9	122	2.11	-143	2.47	5783	46.5	46.25	46.6	45.75
2024-06-03	9.32 (0.0)	4.07 (0.0)	0.8 (+0.05)	-728	7.91	26	0.28	842	9.15	9202	46.4	46.0	46.4	45.45
2024-05-31	9.32 (+0.08)	4.07 (0.0)	0.75 (+0.01)	2337	28.51	0	0.0	289	3.53	8197	45.8	44.85	46.0	44.85
2024-05-30	9.24 (-0.03)	4.07 (0.0)	0.74 (+0.01)	-548	11.39	0	0.0	145	3.01	4811	44.8	45.2	45.5	44.75
2024-05-29	9.27 (+0.07)	4.07 (0.0)	0.73 (+0.02)	-209	2.68	0	0.0	291	3.73	7793	45.35	44.3	45.5	44.2
2024-05-28	9.2 (+0.05)	4.07 (0.0)	0.71 (0.0)	232	4.8	0	0.0	29	0.6	4836	44.35	44.25	45.0	44.2
2024-05-27	9.15 (+0.03)	4.07 (0.0)	0.71 (-0.01)	589	9.39	0	0.0	-84	1.34	6271	44.2	44.45	44.7	43.9
2024-05-24	9.12 (+0.05)	4.07 (0.0)	0.72 (0.0)	535	12.74	0	0.0	-73	1.74	4198	44.35	44.3	44.6	43.75
2024-05-23	9.07 (0.0)	4.07 (0.0)	0.72 (-0.01)	-759	11.44	0	0.0	-159	2.4	6636	44.5	45.0	45.0	44.4
2024-05-22	9.07 (+0.15)	4.07 (0.0)	0.73 (0.0)	2395	41.56	0	0.0	-71	1.23	5763	45.25	44.6	45.3	44.45
2024-05-21	8.92 (-0.08)	4.07 (0.0)	0.73 (0.0)	-2364	36.18	0	0.0	55	0.84	6534	44.6	45.2	45.2	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.0 (-0.05)	4.07 (0.0)	0.73 (+0.01)	-1459	27.87	0	0.0	140	2.67	5235	45.2	45.75	46.15	45.1
2024-05-17	9.05 (0.0)	4.07 (0.0)	0.72 (+0.01)	-600	12.79	0	0.0	186	3.96	4692	45.7	45.8	46.15	45.35
2024-05-16	9.05 (+0.12)	4.07 (0.0)	0.71 (0.0)	1572	11.86	0	0.0	97	0.73	13250	45.55	44.95	46.15	44.55
2024-05-15	8.93 (-0.01)	4.07 (0.0)	0.71 (-0.02)	-1093	11.29	0	0.0	-495	5.11	9685	44.45	45.0	45.55	44.2
2024-05-14	8.94 (-0.11)	4.07 (0.0)	0.73 (-0.01)	-1880	31.53	0	0.0	-88	1.48	5963	45.25	46.1	46.2	45.15
2024-05-13	9.05 (-0.02)	4.07 (0.0)	0.74 (+0.01)	-254	3.53	0	0.0	80	1.11	7195	46.1	45.25	46.25	44.7
2024-05-10	9.07 (-0.05)	4.07 (0.0)	0.73 (-0.01)	-607	7.15	0	0.0	-28	0.33	8488	45.2	45.8	45.95	45.15
2024-05-09	9.12 (-0.11)	4.07 (-0.04)	0.74 (-0.03)	-734	4.99	-800	5.44	-663	4.51	14704	45.65	46.85	47.65	45.55
2024-05-08	9.23 (+0.02)	4.11 (0.0)	0.77 (-0.02)	2421	14.07	0	0.0	-396	2.3	17208	46.85	47.9	48.8	46.5
2024-05-07	9.21 (-0.04)	4.11 (0.0)	0.79 (+0.07)	-1477	4.03	0	0.0	1338	3.65	36687	47.85	48.2	50.0	47.05
2024-05-06	9.25 (+0.13)	4.11 (0.0)	0.72 (+0.01)	1620	5.83	0	0.0	133	0.48	27788	48.15	47.75	48.7	47.2
2024-05-03	9.12 (+0.16)	4.11 (0.0)	0.71 (+0.06)	1150	3.7	0	0.0	1196	3.85	31047	47.2	47.5	48.2	46.1
2024-05-02	8.96 (+0.11)	4.11 (0.0)	0.65 (+0.07)	991	2.75	0	0.0	1236	3.44	35977	46.6	44.0	47.5	44.0
2024-04-30	8.85 (-0.05)	4.11 (0.0)	0.58 (+0.01)	-2027	18.68	-7	0.06	337	3.11	10851	44.3	44.3	44.35	43.2
2024-04-29	8.9 (+0.04)	4.11 (0.0)	0.57 (+0.01)	-331	2.24	0	0.0	121	0.82	14761	44.3	43.25	44.8	42.9
2024-04-26	8.86 (+0.01)	4.11 (0.0)	0.56 (0.0)	-679	8.42	0	0.0	85	1.05	8067	42.95	42.7	43.6	42.4
2024-04-25	8.85 (-0.05)	4.11 (0.0)	0.56 (0.0)	-1691	20.85	-7	0.09	26	0.32	8111	42.7	42.0	43.0	42.0
2024-04-24	8.9 (-0.05)	4.11 (0.0)	0.56 (+0.01)	-1638	26.41	0	0.0	107	1.72	6203	41.95	42.3	42.45	41.85
2024-04-23	8.95 (0.0)	4.11 (0.0)	0.55 (+0.01)	-934	11.1	0	0.0	85	1.01	8413	42.25	42.4	42.65	41.8
2024-04-22	8.95 (+0.11)	4.11 (+0.16)	0.54 (+0.04)	942	3.67	0	0.0	803	3.13	25648	42.4	41.45	44.45	41.1
2024-04-19	8.84 (-0.01)	3.95 (0.0)	0.5 (+0.03)	-982	8.39	0	0.0	654	5.58	11710	41.45	41.3	42.15	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.85 (-0.06)	3.95 (0.0)	0.47 (+0.04)	-1135	12.42	0	0.0	664	7.27	9139	41.6	40.45	42.2	40.35
2024-04-17	8.91 (-0.01)	3.95 (0.0)	0.43 (+0.04)	-87	2.23	-7	0.18	822	21.03	3909	40.85	40.1	41.0	40.1
2024-04-16	8.92 (-0.11)	3.95 (0.0)	0.39 (+0.06)	-2373	42.9	-7	0.13	1016	18.37	5531	40.1	40.8	40.8	40.05
2024-04-15	9.03 (-0.04)	3.95 (0.0)	0.33 (+0.03)	570	14.88	0	0.0	629	16.42	3831	40.8	40.7	41.25	40.65
2024-04-12	9.07 (-0.05)	3.95 (0.0)	0.3 (0.0)	-948	31.14	-7	0.23	36	1.18	3044	40.8	41.0	41.15	40.8
2024-04-11	9.12 (-0.03)	3.95 (0.0)	0.3 (+0.01)	-345	12.2	0	0.0	185	6.54	2829	41.1	41.2	41.2	40.9
2024-04-10	9.15 (+0.01)	3.95 (0.0)	0.29 (0.0)	-2	0.04	-7	0.15	37	0.81	4576	41.35	41.15	41.7	41.15
2024-04-09	9.14 (+0.01)	3.95 (-0.01)	0.29 (0.0)	166	2.87	-65	1.12	26	0.45	5785	41.2	40.75	41.3	40.45
2024-04-08	9.13 (+0.04)	3.96 (0.0)	0.29 (+0.01)	473	7.81	0	0.0	67	1.11	6056	40.7	40.25	41.0	40.25
2024-04-03	9.09 (-0.03)	3.96 (0.0)	0.28 (0.0)	-634	16.87	-97	2.58	65	1.73	3759	40.25	40.0	40.5	40.0
2024-04-02	9.12 (+0.03)	3.96 (-0.01)	0.28 (0.0)	-1193	39.26	-7	0.23	-53	1.74	3039	40.1	40.1	40.3	40.05
2024-04-01	9.09 (+0.01)	3.97 (0.0)	0.28 (0.0)	-515	17.43	-7	0.24	33	1.12	2954	40.25	40.15	40.45	40.15
2024-03-29	9.08 (-0.02)	3.97 (+0.01)	0.28 (-0.01)	-519	16.61	0	0.0	-118	3.78	3124	40.15	40.4	40.4	40.0
2024-03-28	9.1 (+0.02)	3.96 (0.0)	0.29 (0.0)	-535	11.83	-7	0.15	-69	1.53	4524	40.5	40.2	40.65	40.15
2024-03-27	9.08 (+0.05)	3.96 (0.0)	0.29 (-0.01)	261	2.06	0	0.0	-217	1.71	12676	40.6	39.8	40.8	39.55
2024-03-26	9.03 (-0.06)	3.96 (0.0)	0.3 (0.0)	-779	28.72	-7	0.26	-20	0.74	2712	39.0	39.3	39.3	38.95
2024-03-25	9.09 (+0.03)	3.96 (0.0)	0.3 (0.0)	525	21.52	-7	0.29	-35	1.43	2440	39.35	38.8	39.4	38.8
2024-03-22	9.06 (-0.01)	3.96 (0.0)	0.3 (-0.01)	-473	18.87	-13	0.52	-179	7.14	2506	38.8	38.6	38.95	38.6
2024-03-21	9.07 (-0.03)	3.96 (0.0)	0.31 (0.0)	-896	23.55	20	0.53	113	2.97	3805	38.65	38.55	38.95	38.55
2024-03-20	9.1 (-0.06)	3.96 (0.0)	0.31 (-0.01)	-990	15.74	0	0.0	-222	3.53	6289	38.5	38.6	38.9	38.3
2024-03-19	9.16 (-0.09)	3.96 (-0.01)	0.32 (-0.01)	-2112	38.95	-7	0.13	-108	1.99	5423	38.7	38.95	38.95	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.25 (-0.01)	3.97 (0.0)	0.33 (0.0)	-1236	30.07	0	0.0	-152	3.7	4110	39.1	39.2	39.25	38.85
2024-03-15	9.26 (-0.04)	3.97 (0.0)	0.33 (-0.01)	-1966	24.13	-162	1.99	-59	0.72	8147	39.2	39.65	39.65	39.15
2024-03-14	9.3 (+0.05)	3.97 (0.0)	0.34 (0.0)	506	23.14	-8	0.37	-49	2.24	2187	39.85	39.8	39.95	39.7
2024-03-13	9.25 (-0.01)	3.97 (0.0)	0.34 (0.0)	-447	15.14	7	0.24	-66	2.24	2953	39.8	39.95	39.95	39.75
2024-03-12	9.26 (+0.08)	3.97 (0.0)	0.34 (-0.01)	1115	26.73	0	0.0	-63	1.51	4171	39.95	39.75	40.0	39.7
2024-03-11	9.18 (+0.04)	3.97 (0.0)	0.35 (0.0)	613	24.51	13	0.52	-89	3.56	2501	39.9	39.75	39.9	39.5
2024-03-08	9.14 (+0.01)	3.97 (0.0)	0.35 (-0.01)	-241	7.4	0	0.0	-167	5.13	3256	39.75	39.85	39.9	39.6
2024-03-07	9.13 (+0.08)	3.97 (0.0)	0.36 (-0.01)	908	24.74	0	0.0	-188	5.12	3670	39.9	39.65	40.0	39.6
2024-03-06	9.05 (+0.01)	3.97 (0.0)	0.37 (0.0)	-276	11.15	-27	1.09	-103	4.16	2476	39.65	39.65	39.7	39.6
2024-03-05	9.04 (-0.01)	3.97 (0.0)	0.37 (-0.01)	-32	1.62	-7	0.35	-104	5.26	1979	39.6	39.65	39.75	39.6
2024-03-04	9.05 (-0.01)	3.97 (-0.01)	0.38 (-0.01)	-467	20.06	-13	0.56	-204	8.76	2328	39.65	39.7	39.75	39.55
2024-03-01	9.06 (-0.01)	3.98 (0.0)	0.39 (0.0)	-320	22.22	-7	0.49	-23	1.6	1440	39.7	39.7	39.85	39.65
2024-02-29	9.07 (0.0)	3.98 (0.0)	0.39 (0.0)	48	2.59	-27	1.46	32	1.73	1853	39.7	39.75	39.95	39.7
2024-02-27	9.07 (0.0)	3.98 (0.0)	0.39 (0.0)	-370	22.74	-17	1.04	-33	2.03	1627	39.7	39.95	40.05	39.7
2024-02-26	9.07 (+0.02)	3.98 (0.0)	0.39 (-0.01)	307	11.84	-20	0.77	-48	1.85	2592	39.9	39.7	39.95	39.7
2024-02-23	9.05 (-0.04)	3.98 (0.0)	0.4 (0.0)	-475	29.18	-20	1.23	-39	2.4	1628	39.55	39.8	39.9	39.55
2024-02-22	9.09 (-0.05)	3.98 (0.0)	0.4 (0.0)	-657	30.7	-7	0.33	-120	5.61	2140	39.75	40.15	40.2	39.75
2024-02-21	9.14 (+0.07)	3.98 (0.0)	0.4 (0.0)	1332	37.63	0	0.0	64	1.81	3540	40.1	39.8	40.1	39.7
2024-02-20	9.07 (0.0)	3.98 (0.0)	0.4 (-0.02)	-202	8.28	-13	0.53	-317	12.99	2441	39.65	39.65	39.7	39.5
2024-02-19	9.07 (+0.01)	3.98 (0.0)	0.42 (0.0)	-15	0.63	13	0.54	-31	1.3	2390	39.65	39.55	39.75	39.55
2024-02-16	9.06 (0.0)	3.98 (0.0)	0.42 (-0.01)	-598	16.73	-6	0.17	-207	5.79	3574	39.65	39.5	39.65	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.06 (-0.02)	3.98 (0.0)	0.43 (-0.02)	-590	20.44	2	0.07	-339	11.74	2887	39.5	39.75	39.75	39.4
2024-02-05	9.08 (0.0)	3.98 (0.0)	0.45 (0.0)	-30	1.27	-7	0.3	-24	1.02	2357	39.8	39.75	40.0	39.55
2024-02-02	9.08 (+0.02)	3.98 (0.0)	0.45 (0.0)	397	20.95	0	0.0	-95	5.01	1895	39.7	39.65	39.7	39.5
2024-02-01	9.06 (0.0)	3.98 (0.0)	0.45 (0.0)	-193	18.05	0	0.0	13	1.22	1069	39.6	39.65	39.75	39.55
2024-01-31	9.06 (0.0)	3.98 (0.0)	0.45 (0.0)	18	2.24	0	0.0	2	0.25	805	39.6	39.55	39.65	39.55
2024-01-30	9.06 (+0.02)	3.98 (-0.01)	0.45 (-0.01)	-68	3.84	-205	11.57	-125	7.05	1772	39.55	39.85	39.9	39.5
2024-01-29	9.04 (0.0)	3.99 (0.0)	0.46 (0.0)	39	3.53	0	0.0	-32	2.9	1104	39.8	39.55	39.8	39.5
2024-01-26	9.04 (0.0)	3.99 (0.0)	0.46 (0.0)	-157	16.41	0	0.0	-3	0.31	957	39.6	39.45	39.65	39.4
2024-01-25	9.04 (-0.02)	3.99 (0.0)	0.46 (-0.03)	-195	15.4	0	0.0	-439	34.68	1266	39.5	39.65	39.7	39.45
2024-01-24	9.06 (-0.07)	3.99 (0.0)	0.49 (0.0)	-329	13.93	0	0.0	-178	7.54	2361	39.55	39.5	39.65	39.4
2024-01-23	9.13 (-0.04)	3.99 (0.0)	0.49 (0.0)	-1427	54.51	0	0.0	-2	0.08	2618	39.5	39.55	39.7	39.4
2024-01-22	9.17 (-0.03)	3.99 (+0.38)	0.49 (-0.01)	-837	43.35	0	0.0	-27	1.4	1931	39.55	39.75	39.8	39.55
2024-01-19	9.2 (-0.06)	3.61 (0.0)	0.5 (+0.01)	-1268	60.32	13	0.62	76	3.62	2102	39.7	39.55	39.85	39.5
2024-01-18	9.26 (-0.04)	3.61 (0.0)	0.49 (+0.02)	-959	51.87	13	0.7	327	17.69	1849	39.7	39.9	39.9	39.7
2024-01-17	9.3 (-0.04)	3.61 (0.0)	0.47 (+0.09)	-1298	33.65	13	0.34	1846	47.86	3857	39.85	39.6	39.85	39.6
2024-01-16	9.34 (-0.14)	3.61 (0.0)	0.38 (+0.08)	-3323	61.92	0	0.0	1445	26.92	5367	39.7	39.9	39.9	39.55
2024-01-15	9.48 (-0.02)	3.61 (0.0)	0.3 (+0.03)	-454	28.61	0	0.0	491	30.94	1587	39.9	39.95	40.05	39.9
2024-01-12	9.5 (-0.03)	3.61 (0.0)	0.27 (+0.01)	-714	45.77	0	0.0	313	20.06	1560	39.9	39.95	40.0	39.85
2024-01-11	9.53 (-0.01)	3.61 (0.0)	0.26 (0.0)	-198	9.56	7	0.34	33	1.59	2072	39.95	40.05	40.1	39.85
2024-01-10	9.54 (-0.02)	3.61 (0.0)	0.26 (+0.02)	90	5.54	0	0.0	269	16.56	1624	40.0	40.05	40.1	40.0
2024-01-09	9.56 (-0.04)	3.61 (0.0)	0.24 (+0.01)	-396	25.93	0	0.0	235	15.39	1527	40.05	40.2	40.2	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.6 (+0.01)	3.61 (0.0)	0.23 (+0.02)	225	15.52	0	0.0	281	19.38	1450	40.2	40.2	40.3	40.1
2024-01-05	9.59 (0.0)	3.61 (0.0)	0.21 (0.0)	-14	0.84	0	0.0	120	7.22	1663	40.2	40.15	40.2	40.1
2024-01-04	9.59 (+0.03)	3.61 (0.0)	0.21 (+0.01)	447	33.14	0	0.0	114	8.45	1349	40.1	40.1	40.2	40.05
2024-01-03	9.56 (-0.01)	3.61 (0.0)	0.2 (+0.02)	35	1.54	0	0.0	452	19.93	2268	40.1	40.25	40.25	40.1
2024-01-02	9.57 (+0.04)	3.61 (-0.01)	0.18 (0.0)	695	42.82	-140	8.63	-14	0.86	1623	40.25	40.2	40.3	40.1
2023-12-29	9.53 (+0.01)	3.62 (0.0)	0.18 (0.0)	359	22.41	0	0.0	-80	4.99	1602	40.1	40.1	40.25	40.0
2023-12-28	9.52 (+0.01)	3.62 (0.0)	0.18 (-0.01)	282	18.35	0	0.0	-55	3.58	1537	40.15	40.1	40.2	40.0
2023-12-27	9.51 (+0.04)	3.62 (0.0)	0.19 (-0.01)	674	31.16	0	0.0	-349	16.13	2163	40.1	40.1	40.2	40.05
2023-12-26	9.47 (+0.01)	3.62 (0.0)	0.2 (-0.01)	718	41.38	0	0.0	-177	10.2	1735	40.05	40.1	40.3	40.05
2023-12-25	9.46 (-0.01)	3.62 (0.0)	0.21 (-0.01)	-76	7.74	0	0.0	-50	5.09	982	40.0	40.05	40.05	39.85
2023-12-22	9.47 (-0.03)	3.62 (0.0)	0.22 (-0.01)	-254	13.26	0	0.0	-169	8.83	1915	39.9	39.9	40.0	39.85
2023-12-21	9.5 (-0.1)	3.62 (0.0)	0.23 (-0.17)	-2061	22.82	-7	0.08	-3230	35.76	9032	39.9	40.0	40.1	39.5
2023-12-20	9.6 (-0.05)	3.62 (0.0)	0.4 (0.0)	-1031	31.67	0	0.0	-89	2.73	3255	40.15	40.15	40.15	39.9
2023-12-19	9.65 (-0.04)	3.62 (0.0)	0.4 (0.0)	-1386	41.7	0	0.0	-22	0.66	3324	40.15	40.4	40.4	39.9
2023-12-18	9.69 (-0.02)	3.62 (0.0)	0.4 (0.0)	-874	20.99	0	0.0	-47	1.13	4163	40.45	40.35	40.45	40.0
2023-12-15	9.71 (-0.05)	3.62 (0.0)	0.4 (-0.01)	-1167	24.9	5	0.11	-69	1.47	4686	40.4	40.45	40.6	40.2
2023-12-14	9.76 (+0.02)	3.62 (0.0)	0.41 (-0.02)	260	7.43	0	0.0	-390	11.14	3501	40.4	40.1	40.4	40.1
2023-12-13	9.74 (-0.06)	3.62 (0.0)	0.43 (-0.03)	-1258	28.51	0	0.0	-491	11.13	4412	40.05	39.95	40.1	39.9
2023-12-12	9.8 (-0.15)	3.62 (0.0)	0.46 (0.0)	-2943	58.98	0	0.0	-165	3.31	4990	39.9	40.1	40.1	39.9
2023-12-11	9.95 (-0.03)	3.62 (0.0)	0.46 (-0.01)	-944	30.94	0	0.0	-101	3.31	3051	40.1	40.15	40.15	40.0
2023-12-08	9.98 (-0.04)	3.62 (0.0)	0.47 (0.0)	-955	34.93	0	0.0	-86	3.15	2734	40.15	40.2	40.25	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	10.02 (-0.01)	3.62 (0.0)	0.47 (-0.01)	-458	25.54	0	0.0	-90	5.02	1793	40.2	40.35	40.45	40.2
2023-12-06	10.03 (-0.11)	3.62 (0.0)	0.48 (0.0)	-2094	38.88	15	0.28	-90	1.67	5386	40.35	40.6	40.6	40.2
2023-12-05	10.14 (-0.04)	3.62 (+0.01)	0.48 (-0.01)	55	2.39	0	0.0	-57	2.48	2297	40.55	40.55	40.65	40.5
2023-12-04	10.18 (-0.08)	3.61 (-0.01)	0.49 (0.0)	-1082	32.41	-7	0.21	-26	0.78	3338	40.7	40.8	40.85	40.55
2023-12-01	10.26 (+0.03)	3.62 (0.0)	0.49 (0.0)	580	26.64	0	0.0	-81	3.72	2177	40.8	40.95	40.95	40.7
2023-11-30	10.23 (+0.03)	3.62 (0.0)	0.49 (-0.01)	442	16.95	15	0.58	-94	3.61	2607	40.95	40.85	40.95	40.7
2023-11-29	10.2 (+0.02)	3.62 (+0.01)	0.5 (0.0)	-65	3.54	0	0.0	-104	5.67	1834	40.85	40.95	41.0	40.85
2023-11-28	10.18 (-0.06)	3.61 (0.0)	0.5 (+0.01)	-342	14.57	0	0.0	149	6.35	2348	40.95	40.95	41.0	40.85
2023-11-27	10.24 (-0.04)	3.61 (-0.01)	0.49 (0.0)	61	4.18	-45	3.08	21	1.44	1460	40.95	41.15	41.2	40.95
2023-11-24	10.28 (+0.02)	3.62 (0.0)	0.49 (0.0)	447	28.84	-6	0.39	30	1.94	1550	41.2	41.3	41.35	41.0
2023-11-23	10.26 (+0.01)	3.62 (0.0)	0.49 (-0.01)	374	11.91	0	0.0	-127	4.05	3139	41.3	41.25	41.95	41.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.27 (+0.07)	0.11 (0.0)	0.47 (+0.01)	2301	12.58	6	0.03	240	1.31	18289	43.85	43.4	43.85	42.5
2024-11-15	12.2 (-0.01)	0.11 (+0.01)	0.46 (-0.01)	606	2.08	19	0.07	-229	0.78	29180	43.3	41.55	43.55	41.5
2024-11-08	12.21 (-0.16)	0.1 (0.0)	0.47 (-0.03)	-939	4.83	24	0.12	-674	3.46	19461	41.45	41.55	42.5	40.3
2024-11-01	12.37 (-0.08)	0.1 (0.0)	0.5 (+0.01)	-1050	6.74	18	0.12	249	1.6	15578	41.35	40.75	41.85	40.0
2024-10-25	12.45 (+0.35)	0.1 (0.0)	0.49 (-0.03)	6101	14.79	0	0.0	-604	1.46	41251	40.7	43.1	43.15	40.2
2024-10-18	12.1 (-0.22)	0.1 (-0.01)	0.52 (-0.1)	-4312	15.92	0	0.0	-875	3.23	27085	43.05	43.8	43.9	42.6
2024-10-11	12.32 (+0.06)	0.11 (-0.01)	0.62 (-0.01)	-1937	10.2	-165	0.87	-163	0.86	18991	43.6	43.6	45.35	43.5
2024-10-04	12.26 (-0.1)	0.12 (0.0)	0.63 (-0.04)	-4478	27.33	-12	0.07	-733	4.47	16386	43.6	45.65	45.65	43.2
2024-09-27	12.36 (-0.21)	0.12 (-0.01)	0.67 (+0.09)	-2950	4.66	-225	0.36	1600	2.53	63343	45.6	47.3	50.5	45.3
2024-09-20	12.57 (-0.4)	0.13 (-0.05)	0.58 (-0.1)	-9811	15.46	-881	1.39	-1932	3.04	63481	49.2	52.4	54.6	48.95
2024-09-13	12.97 (+0.24)	0.18 (+0.01)	0.68 (-0.18)	3561	7.68	127	0.27	-3364	7.26	46350	52.0	51.9	53.2	49.5
2024-09-06	12.73 (-0.12)	0.17 (0.0)	0.86 (-0.03)	295	0.85	127	0.36	-496	1.42	34889	53.2	56.1	56.6	50.9
2024-08-30	12.85 (-0.55)	0.17 (0.0)	0.89 (+0.18)	-7038	17.35	5	0.01	3418	8.43	40567	55.7	52.4	56.2	51.5
2024-08-23	13.4 (-0.38)	0.17 (+0.01)	0.71 (-0.13)	-7776	8.85	75	0.09	-2540	2.89	87875	52.2	59.2	61.0	51.7
2024-08-16	13.78 (-0.11)	0.16 (+0.02)	0.84 (+0.06)	-494	0.89	362	0.65	1097	1.98	55521	58.3	53.5	59.6	53.4
2024-08-09	13.89 (+0.49)	0.14 (-0.03)	0.78 (-0.9)	10273	7.85	-444	0.34	-16892	12.91	130834	52.9	57.9	57.9	49.35
2024-08-02	13.4 (-0.35)	0.17 (+0.01)	1.68 (+0.11)	-7318	7.69	173	0.18	2172	2.28	95217	60.8	62.3	65.0	60.6
2024-07-26	13.75 (+0.1)	0.16 (+0.1)	1.57 (+0.03)	1835	3.18	12	0.02	505	0.87	57785	61.6	63.6	63.7	59.9
2024-07-19	13.65 (-0.17)	0.06 (+0.03)	1.54 (-0.09)	-3610	2.39	457	0.3	-1792	1.19	150822	63.8	61.5	67.3	60.7
2024-07-12	13.82 (+0.23)	0.03 (+0.02)	1.63 (+0.31)	3023	3.67	441	0.54	5989	7.28	82277	60.7	55.3	61.6	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.59 (+0.12)	0.01 (+0.01)	1.32 (+0.18)	4727	11.25	-11	0.03	3220	7.66	42015	55.3	51.8	55.8	51.7
2024-06-28	13.47 (+2.59)	0.0 (-3.16)	1.14 (+0.09)	60441	44.1	-61550	44.91	1745	1.27	137055	52.1	52.3	54.7	51.6
2024-06-21	10.88 (+0.65)	3.16 (-0.93)	1.05 (+0.19)	16302	18.4	-17415	19.65	3533	3.99	88606	52.8	52.4	53.5	50.7
2024-06-14	10.23 (+0.57)	4.09 (+0.01)	0.86 (+0.03)	13840	16.03	151	0.17	568	0.66	86335	51.6	48.45	52.5	47.45
2024-06-07	9.66 (+0.34)	4.08 (+0.01)	0.83 (+0.08)	10919	20.45	226	0.42	1547	2.9	53385	48.45	46.0	49.35	45.45
2024-05-31	9.32 (+0.2)	4.07 (0.0)	0.75 (+0.03)	2401	7.52	0	0.0	670	2.1	31910	45.8	44.45	46.0	43.9
2024-05-24	9.12 (+0.07)	4.07 (0.0)	0.72 (0.0)	-1652	5.82	0	0.0	-108	0.38	28369	44.35	45.75	46.15	43.75
2024-05-17	9.05 (-0.02)	4.07 (0.0)	0.72 (-0.01)	-2255	5.53	0	0.0	-220	0.54	40787	45.7	45.25	46.25	44.2
2024-05-10	9.07 (-0.05)	4.07 (-0.04)	0.73 (+0.02)	1223	1.17	-800	0.76	384	0.37	104877	45.2	47.75	50.0	45.15
2024-05-03	9.12 (+0.26)	4.11 (0.0)	0.71 (+0.15)	-217	0.23	-7	0.01	2890	3.12	92638	47.2	43.25	48.2	42.9
2024-04-26	8.86 (+0.02)	4.11 (+0.16)	0.56 (+0.06)	-4000	7.09	-7	0.01	1106	1.96	56444	42.95	41.45	44.45	41.1
2024-04-19	8.84 (-0.23)	3.95 (0.0)	0.5 (+0.2)	-4007	11.74	-14	0.04	3785	11.09	34121	41.45	40.7	42.2	40.05
2024-04-12	9.07 (-0.02)	3.95 (-0.01)	0.3 (+0.02)	-656	2.94	-79	0.35	351	1.57	22292	40.8	40.25	41.7	40.25
2024-04-03	9.09 (+0.01)	3.96 (-0.01)	0.28 (0.0)	-2342	24.01	-111	1.14	45	0.46	9753	40.25	40.15	40.5	40.0
2024-03-29	9.08 (+0.02)	3.97 (+0.01)	0.28 (-0.02)	-1047	4.11	-21	0.08	-459	1.8	25477	40.15	38.8	40.8	38.8
2024-03-22	9.06 (-0.2)	3.96 (-0.01)	0.3 (-0.03)	-5707	25.78	0	0.0	-548	2.48	22134	38.8	39.2	39.25	38.3
2024-03-15	9.26 (+0.12)	3.97 (0.0)	0.33 (-0.02)	-179	0.9	-150	0.75	-326	1.63	19962	39.2	39.75	40.0	39.15
2024-03-08	9.14 (+0.08)	3.97 (-0.01)	0.35 (-0.04)	-108	0.79	-47	0.34	-766	5.59	13711	39.75	39.7	40.0	39.55
2024-03-01	9.06 (+0.01)	3.98 (0.0)	0.39 (-0.01)	-335	4.46	-71	0.95	-72	0.96	7513	39.7	39.7	40.05	39.65
2024-02-23	9.05 (-0.01)	3.98 (0.0)	0.4 (-0.02)	-17	0.14	-27	0.22	-443	3.65	12141	39.55	39.55	40.2	39.5
2024-02-16	9.06 (-0.02)	3.98 (0.0)	0.42 (-0.03)	-1188	18.39	-4	0.06	-546	8.45	6461	39.65	39.75	39.75	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.08 (0.0)	3.98 (0.0)	0.45 (0.0)	-30	1.27	-7	0.3	-24	1.02	2357	39.8	39.75	40.0	39.55
2024-02-02	9.08 (+0.04)	3.98 (-0.01)	0.45 (-0.01)	193	2.9	-205	3.08	-237	3.57	6646	39.7	39.55	39.9	39.5
2024-01-26	9.04 (-0.16)	3.99 (+0.38)	0.46 (-0.04)	-2945	32.24	0	0.0	-649	7.1	9136	39.6	39.75	39.8	39.4
2024-01-19	9.2 (-0.3)	3.61 (0.0)	0.5 (+0.23)	-7302	49.46	39	0.26	4185	28.35	14764	39.7	39.95	40.05	39.5
2024-01-12	9.5 (-0.09)	3.61 (0.0)	0.27 (+0.06)	-993	12.06	7	0.09	1131	13.73	8235	39.9	40.2	40.3	39.85
2024-01-05	9.59 (+0.06)	3.61 (-0.01)	0.21 (+0.03)	1163	16.85	-140	2.03	672	9.73	6904	40.2	40.2	40.3	40.05
2023-12-29	9.53 (+0.06)	3.62 (0.0)	0.18 (-0.04)	1957	24.4	0	0.0	-711	8.86	8021	40.1	40.05	40.3	39.85
2023-12-22	9.47 (-0.24)	3.62 (0.0)	0.22 (-0.18)	-5606	25.84	-7	0.03	-3557	16.4	21691	39.9	40.35	40.45	39.5
2023-12-15	9.71 (-0.27)	3.62 (0.0)	0.4 (-0.07)	-6052	29.32	5	0.02	-1216	5.89	20642	40.4	40.15	40.6	39.9
2023-12-08	9.98 (-0.28)	3.62 (0.0)	0.47 (-0.02)	-4534	29.16	8	0.05	-349	2.24	15551	40.15	40.8	40.85	40.1
2023-12-01	10.26 (-0.02)	3.62 (0.0)	0.49 (0.0)	676	6.48	-30	0.29	-109	1.05	10428	40.8	41.15	41.2	40.7
2023-11-24	10.28 (+0.17)	3.62 (0.0)	0.49 (-0.02)	2994	24.97	-23	0.19	-322	2.69	11988	41.2	41.0	41.95	40.8
2023-11-17	10.11 (+0.13)	3.62 (0.0)	0.51 (-0.01)	2935	22.1	-55	0.41	-224	1.69	13278	40.9	40.5	41.05	40.5
2023-11-10	9.98 (-0.14)	3.62 (0.0)	0.52 (0.0)	-1972	22.18	-15	0.17	-51	0.57	8890	40.55	40.65	40.95	40.45
2023-11-03	10.12 (-0.04)	3.62 (-0.03)	0.52 (+0.04)	-637	5.17	-458	3.71	844	6.84	12331	40.6	40.85	41.0	40.1
2023-10-27	10.16 (-0.04)	3.65 (-0.02)	0.48 (+0.05)	-196	2.57	7	0.09	988	12.96	7624	40.8	41.0	41.25	40.6
2023-10-20	10.2 (-0.05)	3.67 (-0.44)	0.43 (+0.28)	-850	2.36	-1250	3.47	5420	15.03	36073	41.1	40.75	42.3	40.4
2023-10-13	10.25 (+0.04)	4.11 (0.0)	0.15 (+0.07)	-1592	12.33	-67	0.52	1240	9.6	12912	40.85	39.5	40.9	39.25
2023-10-06	10.21 (-0.18)	4.11 (-0.01)	0.08 (+0.07)	-6214	38.47	-73	0.45	1306	8.09	16152	39.4	39.55	39.6	39.0
2023-09-28	10.39 (-0.41)	4.12 (0.0)	0.01 (-0.01)	-6769	20.66	-9	0.03	-297	0.91	32765	39.45	43.3	43.5	39.25
2023-09-22	10.8 (-0.05)	4.12 (+0.32)	0.02 (+0.01)	-1057	4.39	5372	22.31	132	0.55	24082	43.4	43.35	44.35	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.85 (-0.02)	3.8 (+0.06)	0.01 (+0.01)	106	0.54	1083	5.52	243	1.24	19612	43.25	43.4	44.2	43.25
2023-09-08	10.87 (+0.31)	3.74 (+0.01)	0.0 (0.0)	4835	36.08	149	1.11	-288	2.15	13402	43.4	42.9	43.8	42.9
2023-09-01	10.56 (0.0)	3.73 (0.0)	0.0 (0.0)	2503	29.49	129	1.52	85	1.0	8488	42.95	42.4	43.25	42.4
2023-08-25	10.56 (-0.03)	3.73 (0.0)	0.0 (0.0)	-367	4.03	-6	0.07	-683	7.51	9098	42.4	42.9	43.1	42.1
2023-08-18	10.59 (+0.01)	3.73 (+0.01)	0.0 (0.0)	797	6.5	59	0.48	-25	0.2	12265	42.95	42.85	43.25	42.3
2023-08-11	10.58 (+0.3)	3.72 (0.0)	0.0 (0.0)	5684	42.15	-13	0.1	-557	4.13	13484	43.4	42.65	43.45	42.45
2023-08-04	10.28 (+0.17)	3.72 (-0.01)	0.0 (0.0)	2738	34.25	-13	0.16	-954	11.93	7994	42.7	42.2	42.8	42.2
2023-07-28	10.11 (-0.04)	3.73 (0.0)	0.0 (-0.14)	-613	4.69	-56	0.43	-3210	24.57	13067	42.2	42.15	42.4	41.5
2023-07-21	10.15 (-0.09)	3.73 (0.0)	0.14 (-0.09)	-2260	17.65	-78	0.61	-1569	12.25	12804	42.15	42.7	42.75	42.0
2023-07-14	10.24 (+0.21)	3.73 (0.0)	0.23 (-0.06)	3260	23.07	-29	0.21	-995	7.04	14130	42.55	42.85	43.25	42.5
2023-07-07	10.03 (+0.09)	3.73 (-0.05)	0.29 (+0.03)	2198	24.67	665	7.46	604	6.78	8910	42.75	42.75	42.95	42.6
2023-06-30	9.94 (-0.31)	3.78 (+0.02)	0.26 (+0.01)	1156	15.67	285	3.86	177	2.4	7379	42.65	42.2	42.9	42.1
2023-06-21	10.25 (+0.11)	3.76 (+0.03)	0.25 (-0.01)	-625	8.81	548	7.73	-207	2.92	7093	42.25	42.25	42.5	42.1
2023-06-16	10.14 (+0.12)	3.73 (0.0)	0.26 (-0.04)	608	3.87	59	0.38	-723	4.6	15704	42.25	42.7	43.3	42.2
2023-06-09	10.02 (0.0)	3.73 (0.0)	0.3 (0.0)	73	0.91	-13	0.16	54	0.67	8029	42.5	42.5	42.7	42.4
2023-06-02	10.02 (+0.23)	3.73 (0.0)	0.3 (+0.02)	2848	22.71	-13	0.1	267	2.13	12539	42.6	42.2	42.75	42.0
2023-05-26	9.79 (+0.27)	3.73 (0.0)	0.28 (-0.04)	5257	32.42	-1	0.01	-687	4.24	16215	42.2	41.95	43.15	41.9
2023-05-19	9.52 (+0.17)	3.73 (0.0)	0.32 (+0.08)	1547	7.12	-15	0.07	1438	6.62	21723	42.0	41.6	42.15	40.85
2023-05-12	9.35 (+0.12)	3.73 (0.0)	0.24 (-0.02)	2940	7.28	-17	0.04	-374	0.93	40395	41.95	43.0	43.5	41.2
2023-05-05	9.23 (+0.15)	3.73 (0.0)	0.26 (+0.01)	2720	29.22	-4	0.04	246	2.64	9310	42.9	42.05	43.2	42.05
2023-04-28	9.08 (+0.13)	3.73 (0.0)	0.25 (+0.06)	2353	25.9	0	0.0	945	10.4	9086	42.05	41.8	42.25	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.95 (+0.06)	3.73 (-0.01)	0.19 (+0.01)	1565	14.27	-133	1.21	218	1.99	10970	41.85	42.1	42.3	41.7
2023-04-14	8.89 (+0.06)	3.74 (-0.01)	0.18 (0.0)	810	5.78	-244	1.74	40	0.29	14003	42.1	41.7	42.35	41.4
2023-04-07	8.83 (+0.12)	3.75 (0.0)	0.18 (+0.01)	2148	33.7	-3	0.05	149	2.34	6373	41.7	41.15	41.75	40.85
2023-03-31	8.71 (+0.07)	3.75 (+0.15)	0.17 (-0.01)	1001	11.6	3	0.03	-221	2.56	8627	41.15	40.75	41.2	40.6
2023-03-24	8.64 (-0.12)	3.6 (0.0)	0.18 (-0.01)	-1438	13.87	-8	0.08	-124	1.2	10367	40.65	40.5	41.3	40.2
2023-03-17	8.76 (-0.08)	3.6 (0.0)	0.19 (+0.02)	-1239	6.64	-10	0.05	258	1.38	18651	40.4	41.8	41.8	40.0
2023-03-10	8.84 (-0.03)	3.6 (0.0)	0.17 (+0.05)	1320	11.83	10	0.09	894	8.02	11154	41.95	42.0	42.05	41.5
2023-03-03	8.87 (0.0)	3.6 (-0.01)	0.12 (0.0)	-72	1.0	-212	2.94	-16	0.22	7221	41.95	42.3	42.5	41.75
2023-02-24	8.87 (+0.15)	3.61 (0.0)	0.12 (+0.04)	3303	31.36	0	0.0	709	6.73	10532	42.4	42.0	42.5	41.85
2023-02-17	8.72 (+0.11)	3.61 (0.0)	0.08 (+0.01)	2638	33.66	0	0.0	176	2.25	7838	41.95	41.6	42.0	41.25
2023-02-10	8.61 (+0.03)	3.61 (0.0)	0.07 (0.0)	977	10.02	0	0.0	34	0.35	9748	41.55	41.8	42.05	41.5
2023-02-03	8.58 (+0.27)	3.61 (0.0)	0.07 (+0.06)	2824	13.74	9	0.04	990	4.82	20553	41.8	40.95	41.8	40.65
2023-01-17	8.31 (+0.04)	3.61 (0.0)	0.01 (0.0)	100	1.94	-37	0.72	-1	0.02	5161	40.7	40.85	41.0	40.5
2023-01-13	8.27 (-0.08)	3.61 (-0.01)	0.01 (0.0)	396	3.58	0	0.0	-31	0.28	11073	40.8	40.55	40.9	40.3
2023-01-06	8.35 (-0.57)	3.62 (+0.01)	0.01 (0.0)	809	10.93	34	0.46	45	0.61	7400	40.45	40.15	40.7	40.1
2022-12-30	8.92 (-0.27)	3.61 (-0.05)	0.01 (+0.01)	-1037	5.09	-1497	7.35	-287	1.41	20370	40.3	40.35	41.7	40.1
2022-12-23	9.19 (-2.41)	3.66 (+1.43)	0.0 (-0.01)	-47390	42.41	24458	21.89	-2120	1.9	111748	40.35	41.1	42.0	38.7
2022-12-16	11.6 (-0.59)	2.23 (+0.26)	0.01 (+0.01)	-12831	22.41	4433	7.74	153	0.27	57247	41.15	44.0	44.05	41.15
2022-12-09	12.19 (+0.47)	1.97 (-0.01)	0.0 (0.0)	6585	24.36	-87	0.32	-71	0.26	27030	44.0	44.45	44.85	43.55
2022-12-02	11.72 (+0.2)	1.98 (-0.03)	0.0 (-0.01)	6357	35.88	-623	3.52	-204	1.15	17718	44.25	44.25	45.0	43.9
2022-11-25	11.52 (+0.57)	2.01 (-0.04)	0.01 (0.0)	15354	61.27	-606	2.42	107	0.43	25060	44.55	43.8	45.0	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.95 (+0.38)	2.05 (-0.03)	0.01 (0.0)	17031	57.7	-468	1.59	-142	0.48	29515	43.8	42.35	43.85	42.3
2022-11-11	10.57 (+0.41)	2.08 (-0.01)	0.01 (0.0)	11637	55.86	-196	0.94	5	0.02	20833	42.4	42.0	42.65	41.7
2022-11-04	10.16 (+0.29)	2.09 (-0.01)	0.01 (-0.01)	6989	38.07	-159	0.87	-175	0.95	18358	42.0	41.65	42.0	40.8
2022-10-28	9.87 (+0.45)	2.1 (-0.01)	0.02 (0.0)	10877	54.25	-179	0.89	-981	4.89	20049	41.65	40.8	42.0	40.35
2022-10-21	9.42 (+0.74)	2.11 (-0.12)	0.02 (+0.02)	5457	29.81	1315	7.18	325	1.78	18308	40.5	38.9	40.6	38.45
2022-10-14	8.68 (+0.2)	2.23 (+0.02)	0.0 (0.0)	3784	27.06	342	2.45	-53	0.38	13986	39.2	38.5	39.5	38.0
2022-10-07	8.48 (+0.16)	2.21 (+0.2)	0.0 (0.0)	-370	2.11	3	0.02	-548	3.12	17547	38.9	39.2	40.25	38.85
2022-09-30	8.32 (+0.23)	2.01 (+0.03)	0.0 (-0.05)	-8850	17.91	463	0.94	-2297	4.65	49414	39.0	40.5	40.9	37.8
2022-09-23	8.09 (+0.26)	1.98 (+0.02)	0.05 (+0.05)	3058	5.96	459	0.89	685	1.33	51329	47.8	48.4	48.4	47.25
2022-09-16	7.83 (-0.12)	1.96 (+0.02)	0.0 (-0.01)	3463	15.76	172	0.78	-149	0.68	21972	48.3	48.35	48.7	47.8
2022-09-08	7.95 (+0.26)	1.94 (+0.02)	0.01 (+0.01)	4421	32.23	353	2.57	52	0.38	13715	48.35	48.0	48.35	47.8
2022-09-02	7.69 (+0.17)	1.92 (+0.02)	0.0 (-0.02)	3832	19.41	356	1.8	-500	2.53	19744	48.0	47.65	48.65	47.5
2022-08-26	7.52 (+0.38)	1.9 (+0.1)	0.02 (0.0)	5300	25.4	1549	7.42	-36	0.17	20869	48.2	46.95	48.25	46.85
2022-08-19	7.14 (-0.32)	1.8 (+0.06)	0.02 (+0.02)	-1706	6.91	968	3.92	250	1.01	24694	47.0	46.3	47.25	46.2
2022-08-12	7.46 (+0.19)	1.74 (+0.03)	0.0 (0.0)	255	1.12	456	2.0	-257	1.12	22855	46.15	45.75	46.6	45.6
2022-08-05	7.27 (-0.12)	1.71 (+0.19)	0.0 (-0.01)	-874	4.87	2935	16.35	-19	0.11	17948	45.85	45.4	46.0	45.2
2022-07-29	7.39 (-0.16)	1.52 (+0.02)	0.01 (+0.01)	-2525	19.11	372	2.82	87	0.66	13212	45.35	45.15	45.4	44.6
2022-07-22	7.55 (-0.59)	1.5 (+1.34)	0.0 (-0.03)	-13488	28.16	20877	43.59	-1214	2.53	47890	45.2	43.6	46.2	43.5
2022-07-15	8.14 (-0.14)	0.16 (+0.01)	0.03 (+0.03)	-5231	30.41	101	0.59	503	2.92	17204	43.4	43.85	43.95	43.05
2022-07-08	8.28 (-0.27)	0.15 (0.0)	0.0 (-0.11)	-338	1.81	0	0.0	-1764	9.42	18723	43.85	44.15	45.2	43.65
2022-07-01	8.55 (-0.15)	0.15 (+0.15)	0.11 (-0.1)	4870	18.99	10	0.04	-1659	6.47	25646	43.95	44.4	45.2	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.7 (+1.27)	0.0 (-2.62)	0.21 (+0.16)	25692	32.52	-51132	64.71	2525	3.2	79013	44.2	44.45	44.45	42.75
2022-06-17	7.43 (+0.03)	2.62 (-1.2)	0.05 (+0.04)	2905	6.39	-18717	41.2	224	0.49	45434	44.75	44.65	45.6	43.2
2022-06-10	7.4 (+0.22)	3.82 (-0.14)	0.01 (-0.21)	-7011	25.58	-2284	8.33	-4033	14.71	27409	44.9	45.1	45.5	44.65
2022-06-02	7.18 (-0.25)	3.96 (0.0)	0.22 (0.0)	-2897	21.37	0	0.0	70	0.52	13558	46.1	46.2	46.7	46.05
2022-05-27	7.43 (-0.06)	3.96 (0.0)	0.22 (+0.02)	-1071	8.7	0	0.0	337	2.74	12312	46.0	46.05	46.3	45.5
2022-05-20	7.49 (-0.73)	3.96 (-0.84)	0.2 (-0.02)	-5464	22.11	-95	0.38	228	0.92	24717	45.85	44.7	46.05	44.2
2022-05-13	8.22 (-0.33)	4.8 (0.0)	0.22 (+0.04)	-8546	22.56	0	0.0	488	1.29	37875	44.7	46.85	46.85	43.15
2022-05-06	8.55 (-0.15)	4.8 (0.0)	0.18 (0.0)	-1650	14.63	0	0.0	47	0.42	11275	46.9	46.9	47.2	46.5
2022-04-29	8.7 (-0.25)	4.8 (-0.56)	0.18 (+0.08)	274	0.95	-7248	25.05	998	3.45	28931	46.95	46.7	47.35	46.4
2022-04-22	8.95 (+0.12)	5.36 (-0.85)	0.1 (+0.08)	-2119	5.38	-11035	28.01	1016	2.58	39398	47.1	48.2	48.75	47.1
2022-04-15	8.83 (-0.35)	6.21 (+0.03)	0.02 (+0.02)	-4461	9.81	434	0.95	-2404	5.29	45478	48.05	48.5	48.55	46.7
2022-04-08	9.18 (-0.32)	6.18 (+0.04)	0.0 (0.0)	-6887	6.18	570	0.51	-6852	6.15	111390	48.75	45.7	49.85	45.6
2022-04-01	9.5 (-0.29)	6.14 (+1.19)	0.0 (0.0)	-6042	19.24	299	0.95	-3663	11.66	31404	45.7	45.75	45.85	45.1
2022-03-25	9.79 (-0.62)	4.95 (-0.17)	0.0 (0.0)	-10698	21.37	-2177	4.35	-4664	9.32	50069	45.75	46.7	46.9	45.1
2022-03-18	10.41 (-1.32)	5.12 (+0.26)	0.0 (-0.08)	-20290	22.76	3470	3.89	-3808	4.27	89142	46.6	48.9	50.7	46.0
2022-03-11	11.73 (+0.15)	4.86 (+0.05)	0.08 (-0.05)	1664	4.84	625	1.82	-588	1.71	34383	48.9	50.1	50.2	48.25
2022-03-04	11.58 (+0.62)	4.81 (0.0)	0.13 (-0.13)	9095	26.52	-81	0.24	-1712	4.99	34291	50.5	49.25	50.9	49.05
2022-02-25	10.96 (+0.87)	4.81 (+0.02)	0.26 (-0.15)	12397	21.57	333	0.58	-1843	3.21	57466	48.95	47.0	49.45	46.95
2022-02-18	10.09 (+0.45)	4.79 (+0.01)	0.41 (-0.24)	5577	23.01	77	0.32	-3170	13.08	24234	47.2	46.85	47.45	46.65
2022-02-11	9.64 (+0.15)	4.78 (+0.01)	0.65 (-0.25)	4317	15.08	109	0.38	-3217	11.24	28620	46.8	47.05	47.45	46.5
2022-01-26	9.49 (+0.26)	4.77 (+0.12)	0.9 (-0.14)	4012	22.12	1522	8.39	-1820	10.03	18138	46.8	46.2	46.8	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.23 (-0.2)	4.65 (+0.11)	1.04 (-0.07)	-2760	11.73	1440	6.12	-947	4.02	23536	46.25	46.4	46.45	45.85
2022-01-14	9.43 (0.0)	4.54 (+0.15)	1.11 (-0.2)	-66	0.33	1943	9.84	-2481	12.57	19737	46.35	46.3	46.65	46.05
2022-01-07	9.43 (-0.13)	4.39 (+0.11)	1.31 (-0.08)	-2357	13.53	1379	7.92	-1059	6.08	17417	46.45	46.3	46.6	46.0
2021-12-30	9.56 (-0.26)	4.28 (+0.03)	1.39 (-0.07)	-4581	27.33	484	2.89	-946	5.64	16762	46.25	46.3	46.65	46.05
2021-12-24	9.82 (0.0)	4.25 (-0.15)	1.46 (-0.28)	-488	1.08	-1953	4.31	-3646	8.04	45352	46.2	47.35	47.75	45.8
2021-12-17	9.82 (+0.35)	4.4 (+0.28)	1.74 (-0.3)	3863	13.61	3674	12.95	-3824	13.47	28381	47.25	46.55	47.35	46.35
2021-12-10	9.47 (+0.01)	4.12 (0.0)	2.04 (-0.37)	371	2.36	-31	0.2	-4827	30.66	15745	46.5	46.35	46.8	46.1
2021-12-03	9.46 (-0.12)	4.12 (0.0)	2.41 (+0.03)	-1396	8.84	-18	0.11	406	2.57	15794	46.3	46.35	46.8	46.0
2021-11-26	9.58 (-0.1)	4.12 (+0.03)	2.38 (-0.29)	803	3.62	300	1.35	-3678	16.6	22159	46.8	46.65	47.8	46.05
2021-11-19	9.68 (-0.47)	4.09 (-0.02)	2.67 (-0.12)	-5104	18.34	-114	0.41	-1597	5.74	27825	46.65	48.6	48.7	46.2
2021-11-12	10.15 (+0.64)	4.11 (+0.01)	2.79 (-0.23)	6098	18.34	-4	0.01	-3040	9.15	33241	47.4	44.6	48.25	44.55
2021-11-05	9.51 (-0.36)	4.1 (-0.01)	3.02 (+0.02)	-4697	22.63	-53	0.26	356	1.72	20756	49.45	45.0	49.6	44.4
2021-10-29	9.87 (-0.45)	4.11 (0.0)	3.0 (+0.15)	-2753	15.16	0	0.0	1905	10.49	18161	44.65	45.3	45.65	44.5
2021-10-22	10.32 (+0.02)	4.11 (-0.17)	2.85 (+0.36)	-1075	3.73	-2206	7.66	4623	16.04	28817	45.15	44.8	45.85	44.4
2021-10-15	10.3 (+0.42)	4.28 (-0.04)	2.49 (+0.1)	1451	10.44	-513	3.69	1329	9.56	13904	44.75	44.6	45.15	44.4
2021-10-08	9.88 (-0.02)	4.32 (0.0)	2.39 (+0.22)	-827	5.81	0	0.0	2899	20.36	14240	44.6	44.9	45.0	44.15
2021-10-01	9.9 (+0.01)	4.32 (+0.78)	2.17 (+0.17)	-2129	11.62	-3220	17.58	2080	11.35	18321	44.8	45.15	45.45	44.3
2021-09-24	9.89 (-0.02)	3.54 (-0.99)	2.0 (+0.05)	-169	0.55	-12628	40.94	678	2.2	30845	45.1	47.0	47.3	44.9
2021-09-17	9.91 (-0.39)	4.53 (+0.01)	1.95 (-0.02)	-4530	35.7	-1	0.01	-207	1.63	12688	47.35	48.2	48.5	47.35
2021-09-10	10.3 (-0.16)	4.52 (0.0)	1.97 (-0.05)	-1161	10.5	1	0.01	-686	6.2	11061	47.95	48.35	48.45	46.85
2021-09-03	10.46 (-0.06)	4.52 (0.0)	2.02 (-0.02)	-1238	10.58	-2	0.02	-202	1.73	11700	48.25	47.5	48.75	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.52 (-0.13)	4.52 (0.0)	2.04 (+0.02)	-2113	15.55	106	0.78	171	1.26	13592	47.45	47.6	48.05	47.2
2021-08-20	10.65 (-0.19)	4.52 (+0.11)	2.02 (+0.16)	2300	7.83	1293	4.4	2040	6.95	29359	47.55	49.0	49.1	47.05
2021-08-13	10.84 (0.0)	4.41 (-0.01)	1.86 (+0.1)	1424	6.91	0	0.0	1353	6.56	20618	48.9	49.45	49.45	48.1
2021-08-06	10.84 (+0.56)	4.42 (0.0)	1.76 (+0.02)	7061	28.4	0	0.0	208	0.84	24862	49.45	49.15	49.8	48.55
2021-07-30	10.28 (+0.26)	4.42 (0.0)	1.74 (+0.12)	4052	11.99	0	0.0	1600	4.73	33807	49.05	48.5	49.25	47.1
2021-07-23	10.02 (+0.5)	4.42 (+0.03)	1.62 (+0.16)	9075	23.05	323	0.82	2018	5.13	39366	47.9	45.9	48.45	45.5
2021-07-16	9.52 (+0.02)	4.39 (+0.01)	1.46 (+0.06)	358	1.95	133	0.73	809	4.41	18337	45.75	45.7	45.75	44.7
2021-07-09	9.5 (-0.26)	4.38 (+0.06)	1.4 (+0.01)	-3316	15.17	738	3.38	108	0.49	21861	45.0	43.5	45.95	43.35
2021-07-02	9.76 (-0.1)	4.32 (+0.5)	1.39 (-0.05)	-213	2.03	0	0.0	-576	5.5	10481	43.3	43.6	44.0	43.15
2021-06-25	9.86 (-0.26)	3.82 (+0.18)	1.44 (+0.08)	-2952	13.9	2298	10.82	1025	4.83	21230	43.6	42.2	44.3	42.1
2021-06-18	10.12 (-0.36)	3.64 (+0.06)	1.36 (+0.06)	-4672	36.83	756	5.96	762	6.01	12684	42.2	42.6	43.0	42.1
2021-06-11	10.48 (-0.56)	3.58 (-0.05)	1.3 (+0.03)	-7091	39.24	-680	3.76	411	2.27	18071	42.4	42.1	42.65	41.25
2021-06-04	11.04 (-2.56)	3.63 (0.0)	1.27 (+0.02)	-8473	37.64	68	0.3	255	1.13	22511	41.95	42.55	42.75	41.8
2021-05-28	13.6 (-0.58)	3.63 (0.0)	1.25 (+0.04)	-5189	5.56	-29	0.03	477	0.51	93316	42.65	42.55	43.1	41.8
2021-05-21	14.18 (-0.35)	3.63 (0.0)	1.21 (+0.08)	-3285	15.53	0	0.0	1104	5.22	21154	43.0	40.65	43.05	40.6
2021-05-14	14.53 (+0.64)	3.63 (-0.02)	1.13 (+0.12)	1144	2.31	0	0.0	1620	3.27	49602	42.8	45.25	45.95	40.4
2021-05-07	13.89 (-0.12)	3.65 (0.0)	1.01 (+0.16)	-6590	21.06	0	0.0	2021	6.46	31292	44.7	45.1	46.0	44.0
2021-04-29	14.01 (+0.04)	3.65 (-0.01)	0.85 (+0.02)	-547	1.74	0	0.0	258	0.82	31465	45.25	46.5	47.25	45.05
2021-04-23	13.97 (-0.08)	3.66 (+0.01)	0.83 (+0.03)	-1900	6.41	107	0.36	426	1.44	29659	45.35	43.65	45.35	43.6
2021-04-16	14.05 (+0.63)	3.65 (0.0)	0.8 (-0.01)	-3925	21.69	0	0.0	-208	1.15	18095	43.6	43.8	43.8	43.1
2021-04-09	13.42 (+0.09)	3.65 (0.0)	0.81 (+0.02)	-4227	26.48	-126	0.79	217	1.36	15963	43.75	43.7	43.85	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	13.33 (-0.31)	3.65 (-0.55)	0.79 (+0.01)	-4259	32.48	440	3.36	213	1.62	13111	43.55	43.5	43.8	43.3
2021-03-26	13.64 (-0.24)	4.2 (+0.13)	0.78 (+0.06)	-8523	35.34	1592	6.6	729	3.02	24114	43.5	43.8	43.85	43.0
2021-03-19	13.88 (-0.23)	4.07 (+0.03)	0.72 (+0.01)	-3767	24.03	462	2.95	149	0.95	15677	44.25	44.95	45.75	44.25
2021-03-12	14.11 (+0.07)	4.04 (0.0)	0.71 (-0.04)	2144	16.92	32	0.25	-482	3.8	12671	44.95	45.05	45.9	44.85
2021-03-05	14.04 (+0.08)	4.04 (+0.02)	0.75 (+0.07)	-1416	11.19	190	1.5	858	6.78	12656	44.95	45.3	45.4	44.55
2021-02-26	13.96 (-0.04)	4.02 (0.0)	0.68 (-0.02)	-358	1.91	0	0.0	-306	1.63	18773	45.2	44.2	45.4	43.9
2021-02-19	14.0 (-0.06)	4.02 (0.0)	0.7 (-0.02)	-429	3.26	-5	0.04	-168	1.28	13147	44.1	43.9	44.4	43.65
2021-02-05	14.06 (+0.01)	4.02 (0.0)	0.72 (-0.07)	-126	1.12	1	0.01	-893	7.93	11266	43.6	42.5	44.1	42.5
2021-01-29	14.05 (-0.4)	4.02 (+0.2)	0.79 (-0.03)	-5681	39.02	2574	17.68	-432	2.97	14558	42.6	42.85	44.0	42.6
2021-01-22	14.45 (-0.24)	3.82 (-0.02)	0.82 (-0.01)	-3807	22.56	-225	1.33	-99	0.59	16873	43.1	45.0	45.0	43.05
2021-01-15	14.69 (+0.05)	3.84 (+0.15)	0.83 (-0.15)	370	2.22	1948	11.69	-1938	11.63	16670	45.05	45.95	46.45	45.05
2021-01-08	14.64 (-0.01)	3.69 (+0.3)	0.98 (-0.16)	-182	0.83	3892	17.72	-2036	9.27	21962	45.9	45.75	46.0	45.05
2020-12-31	14.65 (-0.08)	3.39 (+0.06)	1.14 (-0.03)	-731	5.56	1199	9.12	-363	2.76	13140	45.85	46.6	46.75	45.4
2020-12-25	14.73 (-2.07)	3.33 (+2.63)	1.17 (-0.11)	-26859	43.95	33844	55.38	-1478	2.42	61114	46.45	45.8	46.85	44.5
2020-12-18	16.8 (+0.15)	0.7 (+0.61)	1.28 (+0.05)	738	1.68	7863	17.91	677	1.54	43907	45.6	44.35	46.4	44.35
2020-12-11	16.65 (+1.1)	0.09 (-0.01)	1.23 (-0.08)	13917	26.34	-145	0.27	-1023	1.94	52842	44.35	45.85	45.85	43.75
2020-12-04	15.55 (+0.18)	0.1 (0.0)	1.31 (-0.02)	2193	8.74	-24	0.1	-309	1.23	25086	43.5	44.0	44.85	43.25
2020-11-27	15.37 (-0.05)	0.1 (0.0)	1.33 (-0.02)	-88	0.67	0	0.0	-224	1.7	13196	43.85	43.5	44.0	43.3
2020-11-20	15.42 (-0.18)	0.1 (0.0)	1.35 (0.0)	1350	15.77	-16	0.19	-60	0.7	8558	43.25	43.65	43.65	42.85
2020-11-13	15.6 (+0.09)	0.1 (0.0)	1.35 (-0.02)	4846	23.82	-16	0.08	-186	0.91	20345	43.4	42.0	44.1	41.95
2020-11-06	15.51 (+0.31)	0.1 (0.0)	1.37 (0.0)	-2206	18.4	-44	0.37	34	0.28	11989	41.9	41.55	42.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	15.2 (-0.47)	0.1 (0.0)	1.37 (0.0)	-5977	48.89	0	0.0	-31	0.25	12226	41.5	42.45	42.9	41.5
2020-10-23	15.67 (-0.55)	0.1 (+0.01)	1.37 (-0.14)	-7561	31.05	240	0.99	-1	0.0	24349	42.55	42.7	43.4	42.0
2020-10-16	16.22 (-0.19)	0.09 (0.0)	1.51 (0.0)	-2008	15.43	89	0.68	-38	0.29	13016	42.9	44.9	44.9	42.8
2020-10-08	16.41 (+0.27)	0.09 (0.0)	1.51 (-0.04)	2748	22.77	0	0.0	-459	3.8	12066	44.7	43.0	44.7	43.0
2020-09-30	16.14 (+0.18)	0.09 (+0.01)	1.55 (-0.03)	1425	13.6	55	0.53	-362	3.46	10475	43.0	41.6	43.7	41.5
2020-09-25	15.96 (-0.43)	0.08 (0.0)	1.58 (-0.08)	-4164	13.4	0	0.0	-996	3.21	31067	41.5	46.65	46.95	41.0
2020-09-18	16.39 (+0.09)	0.08 (0.0)	1.66 (+0.02)	1	0.01	0	0.0	247	1.53	16158	46.65	46.3	46.9	45.95
2020-09-11	16.3 (-0.07)	0.08 (0.0)	1.64 (0.0)	651	6.42	-40	0.39	-19	0.19	10142	46.3	45.8	46.45	45.35
2020-09-04	16.37 (-0.07)	0.08 (0.0)	1.64 (-0.02)	-565	2.86	0	0.0	-166	0.84	19735	45.8	45.7	46.5	45.05
2020-08-28	16.44 (+0.16)	0.08 (-0.01)	1.66 (+0.01)	1683	13.07	-118	0.92	136	1.06	12874	45.6	44.4	46.0	44.4
2020-08-21	16.28 (-0.24)	0.09 (0.0)	1.65 (+0.03)	-900	5.53	0	0.0	338	2.08	16283	44.35	43.55	44.9	43.0
2020-08-14	16.52 (-0.06)	0.09 (0.0)	1.62 (-0.02)	-821	8.52	1	0.01	-239	2.48	9640	43.1	42.95	43.9	42.55
2020-08-07	16.58 (-0.21)	0.09 (0.0)	1.64 (+0.01)	-3523	41.6	0	0.0	158	1.87	8469	42.85	42.8	43.25	42.15
2020-07-31	16.79 (-0.24)	0.09 (0.0)	1.63 (-0.02)	-2337	22.76	0	0.0	-338	3.29	10266	42.8	42.75	43.0	41.55
2020-07-24	17.03 (-0.18)	0.09 (0.0)	1.65 (-0.01)	-2740	34.83	-4	0.05	-46	0.58	7866	42.8	42.9	43.6	42.6
2020-07-17	17.21 (-0.24)	0.09 (-0.02)	1.66 (0.0)	-3173	24.86	-178	1.39	-8	0.06	12761	42.9	43.2	43.95	42.6
2020-07-10	17.45 (-0.33)	0.11 (0.0)	1.66 (+0.02)	-4067	33.37	1	0.01	173	1.42	12189	43.15	44.0	44.45	43.15
2020-07-03	17.78 (-0.17)	0.11 (-0.04)	1.64 (-0.01)	-2394	26.49	-250	2.77	-58	0.64	9038	43.85	43.7	44.25	43.4
2020-06-24	17.95 (-0.09)	0.15 (-0.01)	1.65 (-0.01)	-1189	12.83	-137	1.48	-124	1.34	9268	42.0	43.55	44.55	41.75
2020-06-19	18.04 (-0.24)	0.16 (0.0)	1.66 (-0.02)	-3973	38.87	-14	0.14	-239	2.34	10221	43.5	43.7	44.4	43.5
2020-06-12	18.28 (-0.62)	0.16 (0.0)	1.68 (-0.07)	-5560	26.35	-11	0.05	-816	3.87	21101	43.6	47.25	47.25	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	18.9 (+1.12)	0.16 (0.0)	1.75 (+0.06)	12789	53.14	0	0.0	738	3.07	24065	47.25	44.3	47.5	44.25
2020-05-29	17.78 (0.0)	0.16 (0.0)	1.69 (+0.02)	-13	0.07	-5	0.03	232	1.23	18889	44.35	44.0	45.15	43.75
2020-05-22	17.78 (+0.1)	0.16 (0.0)	1.67 (+0.01)	1142	8.27	5	0.04	115	0.83	13807	44.1	43.0	44.55	42.9
2020-05-15	17.68 (-0.6)	0.16 (0.0)	1.66 (+0.01)	-5198	28.05	0	0.0	57	0.31	18529	43.55	44.45	45.0	42.85
2020-05-08	18.28 (-0.15)	0.16 (0.0)	1.65 (-0.01)	-1500	15.52	0	0.0	-72	0.74	9668	43.8	42.05	44.0	42.05
2020-04-30	18.43 (+0.06)	0.16 (0.0)	1.66 (-0.01)	607	5.46	11	0.1	-172	1.55	11121	43.65	41.0	44.5	41.0
2020-04-24	18.37 (-0.3)	0.16 (+0.01)	1.67 (-0.02)	-3572	38.35	132	1.42	-162	1.74	9315	40.55	41.4	41.6	39.7
2020-04-17	18.67 (-0.11)	0.15 (0.0)	1.69 (+0.01)	-1017	9.39	-6	0.06	122	1.13	10830	41.3	40.65	42.25	40.2
2020-04-10	18.78 (-0.11)	0.15 (0.0)	1.68 (-0.02)	-1477	14.92	0	0.0	-275	2.78	9900	40.65	40.0	41.15	39.6
2020-04-01	18.89 (+0.02)	0.15 (+0.02)	1.7 (0.0)	600	9.02	0	0.0	-45	0.68	6654	39.9	39.2	40.75	38.35
2020-03-27	18.87 (-0.1)	0.13 (0.0)	1.7 (-0.02)	-618	3.64	2	0.01	-211	1.24	16959	39.55	34.1	40.6	33.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.27 (-0.1)	0.11 (+0.01)	0.47 (-0.02)	1749	2.42	61	0.08	-403	0.56	72302	43.85	40.2	43.85	40.0
2024-10-30	12.37 (+0.03)	0.1 (-0.02)	0.49 (-0.16)	-4590	4.17	-171	0.16	-2047	1.86	110001	40.75	45.2	45.45	40.2
2024-09-30	12.34 (-0.51)	0.12 (-0.05)	0.65 (-0.24)	-9772	4.61	-852	0.4	-4531	2.14	211987	45.1	56.1	56.6	45.1
2024-08-30	12.85 (-0.7)	0.17 (+0.01)	0.89 (-0.94)	-8334	2.35	153	0.04	-17778	5.0	355368	55.7	63.2	64.6	49.35
2024-07-31	13.55 (+0.08)	0.16 (+0.16)	1.83 (+0.69)	1956	0.5	917	0.24	12955	3.34	387550	64.0	51.8	67.3	51.7
2024-06-28	13.47 (+4.15)	0.0 (-4.07)	1.14 (+0.39)	101502	27.78	-78588	21.51	7393	2.02	365383	52.1	46.0	54.7	45.45
2024-05-31	9.32 (+0.47)	4.07 (-0.04)	0.75 (+0.17)	1858	0.68	-800	0.29	3158	1.16	272970	45.8	44.0	50.0	43.75
2024-04-30	8.85 (-0.23)	4.11 (+0.14)	0.58 (+0.3)	-13363	9.02	-218	0.15	5745	3.88	148226	44.3	40.15	44.8	40.0
2024-03-29	9.08 (+0.01)	3.97 (-0.01)	0.28 (-0.11)	-7361	8.9	-225	0.27	-2122	2.57	82726	40.15	39.7	40.8	38.3
2024-02-29	9.07 (+0.01)	3.98 (0.0)	0.39 (-0.06)	-1046	3.49	-102	0.34	-1144	3.81	29998	39.7	39.65	40.2	39.3
2024-01-31	9.06 (-0.47)	3.98 (+0.36)	0.45 (+0.27)	-10088	23.61	-299	0.7	5184	12.13	42723	39.6	40.2	40.3	39.4
2023-12-29	9.53 (-0.7)	3.62 (0.0)	0.18 (-0.31)	-13655	20.06	6	0.01	-5914	8.69	68084	40.1	40.95	40.95	39.5
2023-11-30	10.23 (+0.08)	3.62 (-0.03)	0.49 (-0.02)	3684	7.42	-603	1.21	-367	0.74	49640	40.95	40.8	41.95	40.1
2023-10-31	10.15 (-0.24)	3.65 (-0.47)	0.51 (+0.5)	-9120	11.71	-1361	1.75	9540	12.25	77861	40.7	39.55	42.3	39.0
2023-09-28	10.39 (-0.17)	4.12 (+0.39)	0.01 (+0.01)	-2729	2.99	6608	7.24	-152	0.17	91273	39.45	42.95	44.35	39.25
2023-08-31	10.56 (+0.43)	3.73 (+0.01)	0.0 (0.0)	10916	22.59	146	0.3	-2011	4.16	48315	43.0	42.3	43.45	42.1
2023-07-31	10.13 (+0.19)	3.72 (-0.06)	0.0 (-0.26)	2868	5.68	499	0.99	-5351	10.59	50518	42.3	42.75	43.25	41.5
2023-06-30	9.94 (+0.02)	3.78 (+0.05)	0.26 (-0.04)	2746	6.43	872	2.04	-695	1.63	42722	42.65	42.35	43.3	42.1
2023-05-31	9.92 (+0.84)	3.73 (0.0)	0.3 (+0.05)	13778	14.4	-43	0.04	886	0.93	95668	42.6	42.05	43.5	40.85
2023-04-28	9.08 (+0.37)	3.73 (-0.02)	0.25 (+0.08)	6876	17.01	-380	0.94	1352	3.34	40433	42.05	41.15	42.35	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	8.71 (-0.16)	3.75 (+0.14)	0.17 (+0.05)	-428	0.76	-217	0.39	791	1.41	56021	41.15	42.3	42.5	40.0
2023-02-24	8.87 (+0.36)	3.61 (0.0)	0.12 (+0.05)	8600	23.0	2	0.01	850	2.27	37384	42.4	41.15	42.5	41.1
2023-01-31	8.51 (-0.41)	3.61 (0.0)	0.07 (+0.06)	2447	7.01	4	0.01	1072	3.07	34925	41.1	40.15	41.45	40.1
2022-12-30	8.92 (-2.82)	3.61 (+1.62)	0.01 (-0.01)	-53369	23.88	27144	12.14	-2570	1.15	223511	40.3	44.85	45.0	38.7
2022-11-30	11.74 (+1.87)	1.99 (-0.1)	0.02 (0.0)	54760	54.82	-1836	1.84	-180	0.18	99887	44.8	41.45	45.0	40.8
2022-10-31	9.87 (+1.55)	2.09 (+0.08)	0.02 (+0.02)	21052	28.3	1428	1.92	-1241	1.67	74377	41.45	39.2	42.0	38.0
2022-09-30	8.32 (+0.75)	2.01 (+0.1)	0.0 (-0.02)	3417	2.38	1676	1.17	-2126	1.48	143700	39.0	48.2	48.7	37.8
2022-08-31	7.57 (+0.18)	1.91 (+0.39)	0.02 (+0.01)	5482	5.55	6035	6.11	-145	0.15	98845	48.4	45.4	48.65	45.2
2022-07-29	7.39 (-1.28)	1.52 (+1.37)	0.01 (-0.16)	-22873	21.85	21359	20.4	-3418	3.26	104705	45.35	45.1	46.2	43.05
2022-06-30	8.67 (+1.18)	0.15 (-3.81)	0.17 (-0.06)	24446	13.87	-72132	40.91	-1978	1.12	176307	45.2	46.4	46.7	42.75
2022-05-31	7.49 (-1.21)	3.96 (-0.84)	0.23 (+0.05)	-16327	17.51	-95	0.1	1235	1.32	93260	46.45	46.9	47.2	43.15
2022-04-29	8.7 (-0.97)	4.8 (-1.33)	0.18 (+0.18)	-14569	6.25	-17219	7.38	-8137	3.49	233223	46.95	45.35	49.85	45.1
2022-03-31	9.67 (-1.29)	6.13 (+1.32)	0.0 (-0.26)	-24895	10.76	2076	0.9	-13540	5.85	231266	45.4	49.25	50.9	45.1
2022-02-25	10.96 (+1.47)	4.81 (+0.04)	0.26 (-0.64)	22291	20.21	519	0.47	-8230	7.46	110321	48.95	47.05	49.45	46.5
2022-01-26	9.49 (-0.07)	4.77 (+0.49)	0.9 (-0.49)	-1171	1.49	6284	7.97	-6307	8.0	78829	46.8	46.3	46.8	45.85
2021-12-30	9.56 (+0.08)	4.28 (+0.16)	1.39 (-1.03)	-936	0.82	2156	1.89	-13315	11.69	113900	46.25	46.2	47.75	45.8
2021-11-30	9.48 (-0.39)	4.12 (+0.01)	2.42 (-0.58)	-4195	3.74	129	0.12	-7481	6.67	112119	46.2	45.0	49.6	44.4
2021-10-29	9.87 (-0.14)	4.11 (-0.21)	3.0 (+0.93)	-4634	5.91	-2719	3.47	12023	15.34	78399	44.65	45.0	45.85	44.15
2021-09-30	10.01 (-0.47)	4.32 (-0.2)	2.07 (+0.04)	-7162	9.36	-15850	20.71	440	0.58	76518	45.1	48.2	48.75	44.3
2021-08-31	10.48 (+0.2)	4.52 (+0.1)	2.03 (+0.29)	8037	8.62	1399	1.5	3728	4.0	93257	48.2	49.15	49.8	47.05
2021-07-30	10.28 (+0.4)	4.42 (+0.1)	1.74 (+0.29)	10031	8.52	1194	1.01	3792	3.22	117670	49.05	43.7	49.25	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	9.88 (-2.99)	4.32 (+0.69)	1.45 (+0.2)	-22259	29.93	2442	3.28	2622	3.53	74374	43.65	42.1	44.3	41.25
2021-05-31	12.87 (-1.14)	3.63 (-0.02)	1.25 (+0.4)	-14924	7.4	-29	0.01	5220	2.59	201674	42.1	45.1	46.0	40.4
2021-04-29	14.01 (+0.57)	3.65 (+0.01)	0.85 (+0.06)	-11972	12.19	195	0.2	721	0.73	98175	45.25	43.8	47.25	43.1
2021-03-31	13.44 (-0.52)	3.64 (-0.38)	0.79 (+0.11)	-14448	19.2	2502	3.33	1439	1.91	75239	43.5	45.3	45.9	43.0
2021-02-26	13.96 (-0.09)	4.02 (0.0)	0.68 (-0.11)	-913	2.11	-4	0.01	-1367	3.17	43186	45.2	42.5	45.4	42.5
2021-01-29	14.05 (-0.6)	4.02 (+0.63)	0.79 (-0.35)	-9300	13.27	8189	11.69	-4505	6.43	70064	42.6	45.75	46.45	42.6
2020-12-31	14.65 (-0.88)	3.39 (+3.29)	1.14 (-0.17)	-11814	6.32	42738	22.85	-2200	1.18	187034	45.85	44.5	46.85	43.25
2020-11-30	15.53 (+0.33)	0.1 (0.0)	1.31 (-0.06)	4974	7.88	-77	0.12	-732	1.16	63147	44.5	41.55	44.5	41.5
2020-10-30	15.2 (-0.94)	0.1 (+0.01)	1.37 (-0.18)	-12798	20.76	329	0.53	-529	0.86	61659	41.5	43.0	44.9	41.5
2020-09-30	16.14 (-0.39)	0.09 (+0.01)	1.55 (-0.1)	-3275	4.13	15	0.02	-1234	1.56	79327	43.0	46.4	46.95	41.0
2020-08-31	16.53 (-0.26)	0.08 (-0.01)	1.65 (+0.02)	-2938	5.29	-117	0.21	331	0.6	55520	46.4	42.8	46.5	42.15
2020-07-31	16.79 (-1.08)	0.09 (-0.04)	1.63 (-0.02)	-13257	27.42	-431	0.89	-269	0.56	48347	42.8	43.55	44.45	41.55
2020-06-30	17.87 (+0.09)	0.13 (-0.03)	1.65 (-0.04)	613	0.9	-162	0.24	-449	0.66	68431	43.55	44.3	47.5	41.75
2020-05-29	17.78 (-0.65)	0.16 (0.0)	1.69 (+0.03)	-5569	9.15	0	0.0	332	0.55	60895	44.35	42.05	45.15	42.05
2020-04-30	18.43 (-0.53)	0.16 (+0.01)	1.66 (-0.04)	-6132	14.33	137	0.32	-450	1.05	42801	43.65	40.6	44.5	39.6
2020-03-31	18.96 (-0.08)	0.15 (+0.03)	1.7 (-0.12)	-2954	3.34	157	0.18	-1446	1.64	88388	40.5	44.4	47.65	32.85
2020-02-27	19.04 (-0.6)	0.12 (+0.03)	1.82 (+0.02)	-6187	14.41	305	0.71	219	0.51	42948	44.85	44.6	46.2	44.05
2020-01-31	19.64 (-0.17)	0.09 (-0.02)	1.8 (0.0)	-818	2.17	-194	0.52	69	0.18	37629	45.25	41.95	47.15	41.75
2019-12-31	19.81 ()	0.11 ()	1.8 ()	10501	155.43	-19292	285.55	140	2.07	6756	46.3	46.25	46.55	46.1