- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 44.1 (0.57%) | 13507 | 88 | 860 | 3 | 0 | 6.37% | 2.61 (0.02) | 5218 (-12.61%) | 0.25% | 1.14% | 4.63% |
| 2024-11-21 | 43.85 (1.98%) | 13419 | -273 | 857 | 5 | 0 | 6.39% | 2.59 (-0.06) | 5972 (0.06%) | 0.29% | 1.14% | 4.94% |
| 2024-11-20 | 43.0 (-1.83%) | 13692 | 352 | 852 | -3 | 0 | 6.22% | 2.65 (0.07) | 5968 (86.79%) | 0.29% | 1.02% | 5.26% |
| 2024-11-19 | 43.8 (1.62%) | 13340 | 39 | 855 | 2 | 0 | 6.41% | 2.58 (0.01) | 3195 (1.32%) | 0.15% | 0.96% | 5.18% |
| 2024-11-18 | 43.1 (-0.46%) | 13301 | 3 | 853 | -7 | 0 | 6.41% | 2.57 (0.0) | 3153 (-40.92%) | 0.15% | 1.15% | 5.25% |
| 2024-11-15 | 43.3 (1.76%) | 13298 | 55 | 860 | 3 | 0 | 6.47% | 2.57 (0.01) | 5338 (54.32%) | 0.26% | 1.41% | 5.3% |
| 2024-11-14 | 42.55 (-0.58%) | 13243 | 96 | 857 | 1 | 0 | 6.47% | 2.56 (0.02) | 3459 (-28.41%) | 0.17% | 1.41% | 5.16% |
| 2024-11-13 | 42.8 (1.66%) | 13147 | 163 | 856 | 1 | 2 | 6.51% | 2.54 (0.03) | 4831 (-30.48%) | 0.23% | 1.36% | 5.47% |
| 2024-11-12 | 42.1 (-1.86%) | 12984 | 189 | 855 | -1 | 0 | 6.59% | 2.51 (0.04) | 6950 (-19.19%) | 0.34% | 1.28% | 5.52% |
| 2024-11-11 | 42.9 (3.5%) | 12795 | -53 | 856 | 1 | 0 | 6.69% | 2.47 (-0.01) | 8601 (63.67%) | 0.42% | 1.11% | 5.41% |
| 2024-11-08 | 41.45 (0.97%) | 12848 | -113 | 855 | -21 | 0 | 6.65% | 2.48 (-0.02) | 5255 (107.39%) | 0.25% | 0.94% | 5.22% |
| 2024-11-07 | 41.05 (0.86%) | 12961 | 3 | 876 | -8 | 0 | 6.76% | 2.5 (0.0) | 2534 (-19.02%) | 0.12% | 0.95% | 5.18% |
| 2024-11-06 | 40.7 (-0.37%) | 12958 | 14 | 884 | 0 | 0 | 6.82% | 2.5 (0.0) | 3129 (-9.78%) | 0.15% | 0.98% | 5.26% |
| 2024-11-05 | 40.85 (0.0%) | 12944 | -309 | 884 | -10 | 5 | 6.83% | 2.5 (-0.06) | 3468 (-31.64%) | 0.17% | 0.98% | 5.38% |
| 2024-11-04 | 40.85 (-1.21%) | 13253 | 210 | 894 | 37 | 1 | 6.75% | 2.56 (0.04) | 5074 (-5.52%) | 0.25% | 1.0% | 5.59% |
| 2024-11-01 | 41.35 (1.47%) | 13043 | 240 | 857 | -16 | 7 | 6.57% | 2.52 (0.05) | 5370 (64.31%) | 0.26% | 1.14% | 5.57% |
| 2024-10-30 | 40.75 (-0.61%) | 12803 | -42 | 873 | 13 | 0 | 6.82% | 2.47 (-0.26) | 3268 (1.78%) | 0.16% | 1.45% | 5.5% |
| 2024-10-29 | 41.0 (-0.97%) | 12845 | -214 | 860 | 2 | 0 | 6.7% | 2.73 (-0.04) | 3211 (-13.84%) | 0.16% | 1.9% | 5.56% |
| 2024-10-28 | 41.4 (1.72%) | 13059 | -59 | 858 | -1 | 0 | 6.57% | 2.77 (-0.01) | 3727 (-53.88%) | 0.18% | 1.95% | 6.05% |
| 2024-10-25 | 40.7 (0.99%) | 13118 | 56 | 859 | -24 | 0 | 6.55% | 2.78 (0.01) | 8081 (-30.55%) | 0.39% | 1.99% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.3 (-1.71%) | 13062 | -68 | 883 | -104 | 80 | 6.76% | 2.77 (-0.02) | 11635 (-8.05%) | 0.56% | 1.81% | 6.56% |
| 2024-10-23 | 41.0 (-2.96%) | 13130 | -701 | 987 | 34 | 0 | 7.52% | 2.79 (-0.15) | 12654 (196.03%) | 0.61% | 1.36% | 7.12% |
| 2024-10-22 | 42.25 (-1.17%) | 13831 | 175 | 953 | 7 | 0 | 6.89% | 2.94 (0.04) | 4274 (-7.17%) | 0.21% | 1.23% | 8.52% |
| 2024-10-21 | 42.75 (-0.7%) | 13656 | -324 | 946 | 3 | 0 | 6.93% | 2.9 (-0.07) | 4605 (6.64%) | 0.22% | 1.31% | 8.82% |
| 2024-10-18 | 43.05 (-1.26%) | 13980 | 50 | 943 | 7 | 0 | 6.75% | 2.97 (0.01) | 4318 (87.26%) | 0.21% | 1.31% | 8.98% |
| 2024-10-17 | 43.6 (1.51%) | 13930 | -18 | 936 | 7 | 3 | 6.72% | 2.96 (0.0) | 2306 (-76.62%) | 0.11% | 1.33% | 8.93% |
| 2024-10-16 | 42.95 (-0.12%) | 13948 | -262 | 929 | 178 | 0 | 6.66% | 2.96 (-0.06) | 9864 (65.34%) | 0.48% | 1.43% | 9.02% |
| 2024-10-15 | 43.0 (-1.15%) | 14210 | -34 | 751 | 3 | 0 | 5.29% | 3.02 (0.0) | 5966 (28.87%) | 0.29% | 1.16% | 8.82% |
| 2024-10-14 | 43.5 (-0.23%) | 14244 | -155 | 748 | 41 | 0 | 5.25% | 3.02 (-0.04) | 4629 (-3.48%) | 0.22% | 1.14% | 9.23% |
| 2024-10-11 | 43.6 (-1.02%) | 14399 | -199 | 707 | 2 | 0 | 4.91% | 3.06 (-0.04) | 4796 (10.86%) | 0.23% | 1.29% | 9.44% |
| 2024-10-09 | 44.05 (-2.54%) | 14598 | 21 | 705 | 37 | 0 | 4.83% | 3.1 (0.01) | 4327 (0.53%) | 0.21% | 1.29% | 9.84% |
| 2024-10-08 | 45.2 (0.67%) | 14577 | 9 | 668 | -23 | 0 | 4.58% | 3.09 (0.0) | 4304 (-22.63%) | 0.21% | 1.27% | 9.81% |
| 2024-10-07 | 44.9 (2.98%) | 14568 | -74 | 691 | 29 | 0 | 4.74% | 3.09 (-0.02) | 5563 (-27.71%) | 0.27% | 1.27% | 9.88% |
| 2024-10-04 | 43.6 (-2.24%) | 14642 | -894 | 662 | 164 | 0 | 4.52% | 3.11 (-0.19) | 7695 (61.37%) | 0.37% | 1.65% | 10.1% |
| 2024-10-01 | 44.6 (-1.11%) | 15536 | -137 | 498 | 21 | 0 | 3.21% | 3.3 (-0.03) | 4769 (21.59%) | 0.23% | 1.87% | 9.98% |
| 2024-09-30 | 45.1 (-1.1%) | 15673 | -78 | 477 | 6 | 0 | 3.04% | 3.33 (-0.01) | 3922 (-11.16%) | 0.19% | 2.13% | 10.24% |
| 2024-09-27 | 45.6 (0.44%) | 15751 | 14 | 471 | 89 | 0 | 2.99% | 3.34 (0.0) | 4414 (-67.11%) | 0.21% | 3.06% | 10.75% |
| 2024-09-26 | 45.4 (-9.74%) | 15737 | -98 | 382 | 382 | 0 | 2.43% | 3.34 (-0.02) | 13424 (9.75%) | 0.65% | 4.86% | 10.74% |
| 2024-09-25 | 50.3 (2.34%) | 15835 | -509 | 0 | 0 | 0 | 0.0% | 3.36 (-0.11) | 12231 (20.93%) | 0.59% | 4.72% | 10.42% |
| 2024-09-24 | 49.15 (0.1%) | 16344 | -51 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 10114 (-56.32%) | 0.49% | 4.51% | 10.09% |
| 2024-09-23 | 49.1 (-0.2%) | 16395 | -2916 | 0 | 0 | 0 | 0.0% | 3.48 (-0.62) | 23157 (-44.4%) | 1.12% | 4.18% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.2 (-9.23%) | 19311 | -2049 | 0 | -123 | 0 | 0.0% | 4.1 (-0.43) | 41649 (291.53%) | 2.01% | 3.27% | 9.43% |
| 2024-09-19 | 54.2 (5.45%) | 21360 | -264 | 123 | -6 | 0 | 0.58% | 4.53 (-0.06) | 10637 (36.25%) | 0.51% | 1.53% | 8.62% |
| 2024-09-18 | 51.4 (-1.15%) | 21624 | -53 | 129 | -105 | 0 | 0.6% | 4.59 (-0.01) | 7807 (130.47%) | 0.38% | 1.71% | 9.09% |
| 2024-09-16 | 52.0 (0.0%) | 21677 | -80 | 234 | -520 | 0 | 1.08% | 4.6 (-0.02) | 3387 (-18.44%) | 0.16% | 1.77% | 9.57% |
| 2024-09-13 | 52.0 (1.96%) | 21757 | -132 | 754 | 0 | 0 | 3.47% | 4.62 (-0.03) | 4153 (-26.99%) | 0.2% | 2.24% | 10.13% |
| 2024-09-12 | 51.0 (1.39%) | 21889 | -60 | 754 | -248 | 0 | 3.44% | 4.65 (-0.01) | 5689 (-60.36%) | 0.27% | 2.22% | 10.89% |
| 2024-09-11 | 50.3 (-2.33%) | 21949 | -681 | 1002 | 528 | 0 | 4.57% | 4.66 (-0.14) | 14353 (57.32%) | 0.69% | 2.22% | 11.01% |
| 2024-09-10 | 51.5 (-0.58%) | 22630 | -1482 | 474 | -22 | 0 | 2.09% | 4.8 (-0.32) | 9123 (-29.98%) | 0.44% | 2.01% | 10.75% |
| 2024-09-09 | 51.8 (-2.63%) | 24112 | -3147 | 496 | 71 | 0 | 2.06% | 5.12 (-0.67) | 13030 (253.97%) | 0.63% | 1.83% | 10.61% |
| 2024-09-06 | 53.2 (0.38%) | 27259 | 80 | 425 | 20 | 0 | 1.56% | 5.79 (0.02) | 3681 (-36.97%) | 0.18% | 1.68% | 10.57% |
| 2024-09-05 | 53.0 (1.53%) | 27179 | -55 | 405 | 19 | 0 | 1.49% | 5.77 (-0.01) | 5839 (-41.58%) | 0.28% | 2.21% | 11.03% |
| 2024-09-04 | 52.2 (-3.69%) | 27234 | -1773 | 386 | -153 | 1 | 1.42% | 5.78 (-0.38) | 9997 (88.55%) | 0.48% | 2.13% | 11.22% |
| 2024-09-03 | 54.2 (-0.55%) | 29007 | -217 | 539 | -79 | 0 | 1.86% | 6.16 (-0.04) | 5302 (-47.34%) | 0.26% | 1.97% | 11.73% |
| 2024-09-02 | 54.5 (-2.15%) | 29224 | 139 | 618 | 14 | 0 | 2.11% | 6.2 (0.03) | 10068 (-30.53%) | 0.49% | 1.98% | 14.32% |
| 2024-08-30 | 55.7 (6.5%) | 29085 | 1369 | 604 | 56 | 2 | 2.08% | 6.17 (0.29) | 14494 (241.92%) | 0.7% | 1.96% | 15.2% |
| 2024-08-29 | 52.3 (-0.57%) | 27716 | 73 | 548 | -4 | 0 | 1.98% | 5.88 (0.01) | 4239 (-37.14%) | 0.2% | 1.74% | 15.71% |
| 2024-08-28 | 52.6 (0.0%) | 27643 | 226 | 552 | 3 | 0 | 2.0% | 5.87 (0.05) | 6743 (23.4%) | 0.33% | 2.73% | 16.26% |
| 2024-08-27 | 52.6 (1.35%) | 27417 | 26 | 549 | -23 | 1 | 2.0% | 5.82 (0.0) | 5464 (-43.24%) | 0.26% | 3.39% | 18.25% |
| 2024-08-26 | 51.9 (-0.57%) | 27391 | -68 | 572 | -17 | 0 | 2.09% | 5.82 (-0.01) | 9626 (-3.97%) | 0.46% | 3.99% | 18.67% |
| 2024-08-23 | 52.2 (-2.61%) | 27459 | 190 | 589 | -80 | 0 | 2.15% | 5.83 (0.04) | 10024 (-59.44%) | 0.48% | 4.24% | 19.61% |
| 2024-08-22 | 53.6 (-2.19%) | 27269 | -958 | 669 | 55 | 0 | 2.45% | 5.79 (-0.2) | 24717 (21.32%) | 1.19% | 4.73% | 19.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.8 (-3.69%) | 28227 | -2002 | 614 | -265 | 0 | 2.18% | 5.99 (-0.43) | 20372 (13.94%) | 0.98% | 3.93% | 19.3% |
| 2024-08-20 | 56.9 (-4.21%) | 30229 | -791 | 879 | 306 | 0 | 2.91% | 6.42 (-0.17) | 17879 (20.15%) | 0.86% | 3.38% | 19.75% |
| 2024-08-19 | 59.4 (1.89%) | 31020 | 224 | 573 | 20 | 0 | 1.85% | 6.59 (0.05) | 14881 (-25.6%) | 0.72% | 2.81% | 20.61% |
| 2024-08-16 | 58.3 (6.0%) | 30796 | -618 | 553 | -987 | 180 | 1.8% | 6.54 (-0.13) | 20001 (143.05%) | 0.97% | 2.68% | 21.17% |
| 2024-08-15 | 55.0 (-0.36%) | 31414 | -148 | 1540 | 50 | 0 | 4.9% | 6.67 (-0.03) | 8229 (-7.49%) | 0.4% | 2.36% | 21.72% |
| 2024-08-14 | 55.2 (1.47%) | 31562 | -121 | 1490 | 0 | 0 | 4.72% | 6.7 (-0.03) | 8895 (42.02%) | 0.43% | 2.43% | 23.26% |
| 2024-08-13 | 54.4 (-0.37%) | 31683 | -121 | 1490 | 6 | 0 | 4.7% | 6.73 (-0.02) | 6263 (-48.37%) | 0.3% | 2.99% | 24.05% |
| 2024-08-12 | 54.6 (3.21%) | 31804 | 64 | 1484 | 24 | 0 | 4.67% | 6.75 (0.01) | 12131 (-8.66%) | 0.59% | 5.53% | 24.34% |
| 2024-08-09 | 52.9 (0.38%) | 31740 | -505 | 1460 | -34 | 0 | 4.6% | 6.74 (-0.11) | 13281 (37.73%) | 0.64% | 6.32% | 24.87% |
| 2024-08-08 | 52.7 (-0.57%) | 32245 | 137 | 1494 | 112 | 0 | 4.63% | 6.85 (0.03) | 9643 (-53.39%) | 0.47% | 6.89% | 25.6% |
| 2024-08-07 | 53.0 (4.95%) | 32108 | 339 | 1382 | 27 | 0 | 4.3% | 6.82 (0.08) | 20691 (-64.83%) | 1.0% | 7.17% | 25.63% |
| 2024-08-06 | 50.5 (-7.85%) | 31769 | -8896 | 1355 | -231 | 0 | 4.27% | 6.74 (-1.89) | 58826 (107.2%) | 2.84% | 7.52% | 25.12% |
| 2024-08-05 | 54.8 (-9.87%) | 40665 | -4540 | 1586 | 170 | 0 | 3.9% | 8.63 (-0.97) | 28390 (13.44%) | 1.37% | 5.11% | 22.3% |
| 2024-08-02 | 60.8 (-5.44%) | 45205 | -2879 | 1416 | -74 | 0 | 3.13% | 9.6 (-0.61) | 25026 (61.02%) | 1.21% | 5.05% | 21.73% |
| 2024-08-01 | 64.3 (0.47%) | 48084 | 1622 | 1490 | -109 | 0 | 3.1% | 10.21 (0.35) | 15542 (11.99%) | 0.75% | 4.34% | 20.69% |
| 2024-07-31 | 64.0 (-0.16%) | 46462 | 281 | 1599 | 438 | 0 | 3.44% | 9.86 (0.06) | 13878 (2.71%) | 0.74% | 4.43% | 20.15% |
| 2024-07-30 | 64.1 (1.75%) | 46181 | 888 | 1161 | 243 | 0 | 2.51% | 9.8 (0.18) | 13512 (-50.43%) | 0.72% | 5.23% | 19.83% |
| 2024-07-29 | 63.0 (2.27%) | 45293 | -937 | 918 | 154 | 0 | 2.03% | 9.62 (-0.19) | 27257 (133.83%) | 1.45% | 6.32% | 19.74% |
| 2024-07-26 | 61.6 (-1.6%) | 46230 | -199 | 764 | -48 | 0 | 1.65% | 9.81 (-0.05) | 11657 (-32.42%) | 0.62% | 6.23% | 19.96% |
| 2024-07-23 | 62.6 (3.3%) | 46429 | 1994 | 812 | 38 | 0 | 1.75% | 9.86 (0.43) | 17248 (-40.28%) | 0.92% | 7.21% | 20.8% |
| 2024-07-22 | 60.6 (-5.02%) | 44435 | -53 | 774 | 225 | 0 | 1.74% | 9.43 (-0.01) | 28880 (-15.19%) | 1.53% | 8.27% | 21.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.8 (-3.19%) | 44488 | 210 | 549 | -28 | 0 | 1.23% | 9.44 (0.04) | 34051 (33.49%) | 1.81% | 8.01% | 21.88% |
| 2024-07-18 | 65.9 (1.38%) | 44278 | 2039 | 577 | 5 | 0 | 1.3% | 9.4 (0.43) | 25507 (-15.62%) | 1.35% | 6.82% | 21.66% |
| 2024-07-17 | 65.0 (0.93%) | 42239 | -732 | 572 | -93 | 3 | 1.35% | 8.97 (-0.15) | 30228 (-18.81%) | 1.6% | 6.64% | 20.87% |
| 2024-07-16 | 64.4 (5.23%) | 42971 | 6643 | 665 | 59 | 0 | 1.55% | 9.12 (1.41) | 37232 (56.42%) | 1.98% | 6.48% | 20.0% |
| 2024-07-15 | 61.2 (0.82%) | 36328 | 1350 | 606 | 34 | 0 | 1.67% | 7.71 (0.28) | 23802 (103.3%) | 1.26% | 5.04% | 18.55% |
| 2024-07-12 | 60.7 (1.17%) | 34978 | 868 | 572 | -19 | 13 | 1.64% | 7.43 (0.19) | 11707 (-47.26%) | 0.62% | 4.37% | 18.57% |
| 2024-07-11 | 60.0 (1.01%) | 34110 | 2081 | 591 | 17 | 0 | 1.73% | 7.24 (0.44) | 22199 (-18.06%) | 1.18% | 4.05% | 19.98% |
| 2024-07-10 | 59.4 (8.79%) | 32029 | 1908 | 574 | -18 | 0 | 1.79% | 6.8 (0.41) | 27092 (164.37%) | 1.44% | 3.8% | 19.52% |
| 2024-07-09 | 54.6 (-1.62%) | 30121 | 715 | 592 | -20 | 0 | 1.97% | 6.39 (0.15) | 10248 (-7.09%) | 0.54% | 2.65% | 18.92% |
| 2024-07-08 | 55.5 (0.36%) | 29406 | -551 | 612 | -19 | 0 | 2.08% | 6.24 (-0.12) | 11029 (91.68%) | 0.59% | 2.4% | 19.37% |
| 2024-07-05 | 55.3 (0.18%) | 29957 | 700 | 631 | 18 | 0 | 2.11% | 6.36 (0.15) | 5754 (-67.17%) | 0.31% | 2.23% | 19.9% |
| 2024-07-04 | 55.2 (3.76%) | 29257 | 1714 | 613 | 52 | 0 | 2.1% | 6.21 (0.36) | 17525 (221.01%) | 0.93% | 2.55% | 20.21% |
| 2024-07-03 | 53.2 (0.19%) | 27543 | 506 | 561 | 25 | 0 | 2.04% | 5.85 (0.11) | 5459 (0.93%) | 0.29% | 3.29% | 19.59% |
| 2024-07-02 | 53.1 (0.0%) | 27037 | 225 | 536 | -6 | 0 | 1.98% | 5.74 (0.05) | 5409 (-31.25%) | 0.29% | 4.46% | 19.61% |
| 2024-07-01 | 53.1 (1.92%) | 26812 | 340 | 542 | 98 | 0 | 2.02% | 5.69 (0.07) | 7867 (-33.33%) | 0.42% | 5.74% | 19.81% |
| 2024-06-28 | 52.1 (-2.43%) | 26472 | -129 | 444 | -43 | 0 | 1.68% | 5.62 (-0.03) | 11800 (-62.49%) | 0.63% | 7.27% | 19.83% |
| 2024-06-27 | 53.4 (1.33%) | 26601 | 1768 | 487 | 40 | 0 | 1.83% | 5.65 (0.38) | 31457 (14.74%) | 1.67% | 8.24% | 19.46% |
| 2024-06-26 | 52.7 (1.54%) | 24833 | 1199 | 447 | 4 | 0 | 1.8% | 5.27 (0.25) | 27417 (-7.38%) | 1.46% | 7.13% | 18.2% |
| 2024-06-25 | 51.9 (-2.44%) | 23634 | -307 | 443 | -1 | 0 | 1.87% | 5.02 (-0.06) | 29602 (-19.51%) | 1.57% | 6.41% | 17.0% |
| 2024-06-24 | 53.2 (0.76%) | 23941 | 2036 | 444 | 6 | 0 | 1.85% | 5.08 (0.43) | 36777 (22.35%) | 1.95% | 5.37% | 15.76% |
| 2024-06-21 | 52.8 (0.57%) | 21905 | 367 | 438 | 48 | 0 | 2.0% | 4.65 (0.08) | 30058 (187.67%) | 1.6% | 4.7% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 52.5 (1.55%) | 21538 | 132 | 390 | 12 | 0 | 1.81% | 4.57 (0.03) | 10449 (-24.65%) | 0.55% | 5.14% | 12.79% |
| 2024-06-19 | 51.7 (0.19%) | 21406 | 1407 | 378 | -16 | 0 | 1.77% | 4.54 (0.29) | 13867 (39.38%) | 0.74% | 5.3% | 12.54% |
| 2024-06-18 | 51.6 (-0.96%) | 19999 | 336 | 394 | 45 | 0 | 1.97% | 4.25 (0.08) | 9949 (-59.03%) | 0.53% | 5.4% | 12.15% |
| 2024-06-17 | 52.1 (0.97%) | 19663 | -702 | 349 | 21 | 0 | 1.77% | 4.17 (-0.15) | 24282 (-36.45%) | 1.29% | 5.87% | 11.9% |
| 2024-06-14 | 51.6 (4.98%) | 20365 | 4180 | 328 | 130 | 0 | 1.61% | 4.32 (0.88) | 38212 (183.72%) | 2.03% | 5.7% | 10.86% |
| 2024-06-13 | 49.15 (1.76%) | 16185 | 2906 | 198 | 10 | 0 | 1.22% | 3.44 (0.62) | 13468 (-14.8%) | 0.71% | 4.28% | 9.54% |
| 2024-06-12 | 48.3 (-1.33%) | 13279 | 943 | 188 | 28 | 0 | 1.42% | 2.82 (0.2) | 15806 (-16.14%) | 0.84% | 3.88% | 9.34% |
| 2024-06-11 | 48.95 (1.03%) | 12336 | 2579 | 160 | 34 | 0 | 1.3% | 2.62 (0.55) | 18848 (-10.18%) | 1.0% | 3.35% | 8.82% |
| 2024-06-07 | 48.45 (2.32%) | 9757 | 654 | 126 | 34 | 0 | 1.29% | 2.07 (0.14) | 20984 (81.61%) | 1.11% | 2.83% | 8.2% |
| 2024-06-06 | 47.35 (1.72%) | 9103 | 618 | 92 | 34 | 0 | 1.01% | 1.93 (0.13) | 11554 (97.18%) | 0.61% | 2.15% | 7.53% |
| 2024-06-05 | 46.55 (0.11%) | 8485 | -72 | 58 | 25 | 0 | 0.68% | 1.8 (-0.02) | 5859 (1.31%) | 0.31% | 1.8% | 7.7% |
| 2024-06-04 | 46.5 (0.22%) | 8557 | 69 | 33 | -22 | 0 | 0.39% | 1.82 (0.02) | 5783 (-37.15%) | 0.31% | 1.9% | 8.3% |
| 2024-06-03 | 46.4 (1.31%) | 8488 | 282 | 55 | 2 | 0 | 0.65% | 1.8 (0.06) | 9202 (12.26%) | 0.49% | 1.85% | 9.94% |
| 2024-05-31 | 45.8 (2.23%) | 8206 | -230 | 53 | 1 | 0 | 0.65% | 1.74 (-0.05) | 8197 (70.37%) | 0.44% | 1.69% | 10.93% |
| 2024-05-30 | 44.8 (-1.21%) | 8436 | 188 | 52 | 1 | 0 | 0.62% | 1.79 (0.04) | 4811 (-38.26%) | 0.26% | 1.48% | 12.14% |
| 2024-05-29 | 45.35 (2.25%) | 8248 | -426 | 51 | 6 | 0 | 0.62% | 1.75 (-0.09) | 7793 (61.15%) | 0.41% | 1.58% | 13.8% |
| 2024-05-28 | 44.35 (0.34%) | 8674 | 106 | 45 | 4 | 0 | 0.52% | 1.84 (0.02) | 4836 (-22.89%) | 0.26% | 1.47% | 13.96% |
| 2024-05-27 | 44.2 (-0.34%) | 8568 | 110 | 41 | -8 | 0 | 0.48% | 1.82 (0.02) | 6271 (49.37%) | 0.33% | 1.56% | 14.49% |
| 2024-05-24 | 44.35 (-0.34%) | 8458 | -232 | 49 | -7 | 0 | 0.58% | 1.8 (-0.04) | 4198 (-36.73%) | 0.22% | 1.51% | 14.58% |
| 2024-05-23 | 44.5 (-1.66%) | 8690 | -172 | 56 | -14 | 0 | 0.64% | 1.84 (-0.04) | 6636 (15.14%) | 0.35% | 1.53% | 14.79% |
| 2024-05-22 | 45.25 (1.46%) | 8862 | -221 | 70 | -1 | 0 | 0.79% | 1.88 (-0.05) | 5763 (-11.8%) | 0.31% | 1.88% | 14.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 44.6 (-1.33%) | 9083 | -96 | 71 | 12 | 0 | 0.78% | 1.93 (-0.02) | 6534 (24.81%) | 0.35% | 2.09% | 14.91% |
| 2024-05-20 | 45.2 (-1.09%) | 9179 | -185 | 59 | -34 | 0 | 0.64% | 1.95 (-0.04) | 5235 (11.58%) | 0.28% | 2.06% | 15.92% |
| 2024-05-17 | 45.7 (0.33%) | 9364 | -116 | 93 | -2 | 0 | 0.99% | 1.99 (-0.02) | 4692 (-64.59%) | 0.25% | 2.16% | 16.27% |
| 2024-05-16 | 45.55 (2.47%) | 9480 | 179 | 95 | 3 | 0 | 1.0% | 2.01 (0.04) | 13250 (36.81%) | 0.7% | 2.37% | 16.5% |
| 2024-05-15 | 44.45 (-1.77%) | 9301 | -452 | 92 | -25 | 0 | 0.99% | 1.97 (-0.1) | 9685 (62.4%) | 0.51% | 2.44% | 16.01% |
| 2024-05-14 | 45.25 (-1.84%) | 9753 | -190 | 117 | -19 | 0 | 1.2% | 2.07 (-0.04) | 5963 (-17.11%) | 0.32% | 2.84% | 15.79% |
| 2024-05-13 | 46.1 (1.99%) | 9943 | -369 | 136 | -90 | 1 | 1.37% | 2.11 (-0.08) | 7195 (-15.24%) | 0.38% | 4.47% | 15.67% |
| 2024-05-10 | 45.2 (-0.99%) | 10312 | -404 | 226 | 44 | 0 | 2.19% | 2.19 (-0.08) | 8488 (-42.27%) | 0.45% | 5.57% | 15.45% |
| 2024-05-09 | 45.65 (-2.56%) | 10716 | -7 | 182 | -28 | 0 | 1.7% | 2.27 (-0.01) | 14704 (-14.55%) | 0.78% | 6.76% | 15.15% |
| 2024-05-08 | 46.85 (-2.09%) | 10723 | -1069 | 210 | 46 | 0 | 1.96% | 2.28 (-0.22) | 17208 (-53.09%) | 0.91% | 7.89% | 14.61% |
| 2024-05-07 | 47.85 (-0.62%) | 11792 | 365 | 164 | 25 | 0 | 1.39% | 2.5 (0.07) | 36687 (32.02%) | 1.95% | 7.56% | 14.01% |
| 2024-05-06 | 48.15 (2.01%) | 11427 | 2604 | 139 | -19 | 0 | 1.22% | 2.43 (0.56) | 27788 (-10.5%) | 1.47% | 6.39% | 12.38% |
| 2024-05-03 | 47.2 (1.29%) | 8823 | 407 | 158 | 106 | 0 | 1.79% | 1.87 (0.08) | 31047 (-13.7%) | 1.65% | 5.35% | 11.11% |
| 2024-05-02 | 46.6 (5.19%) | 8416 | 2844 | 52 | 36 | 0 | 0.62% | 1.79 (0.61) | 35977 (231.53%) | 1.91% | 4.13% | 9.62% |
| 2024-04-30 | 44.3 (0.0%) | 5572 | -159 | 16 | 10 | 0 | 0.29% | 1.18 (-0.04) | 10851 (-26.48%) | 0.58% | 2.55% | 7.87% |
| 2024-04-29 | 44.3 (3.14%) | 5731 | 296 | 6 | 2 | 0 | 0.1% | 1.22 (0.07) | 14761 (82.98%) | 0.78% | 2.42% | 7.46% |
| 2024-04-26 | 42.95 (0.59%) | 5435 | 82 | 4 | 0 | 0 | 0.07% | 1.15 (0.01) | 8067 (-0.55%) | 0.43% | 3.0% | 6.91% |
| 2024-04-25 | 42.7 (1.79%) | 5353 | -107 | 4 | 1 | 0 | 0.07% | 1.14 (-0.02) | 8111 (30.76%) | 0.43% | 3.19% | 7.16% |
| 2024-04-24 | 41.95 (-0.71%) | 5460 | 50 | 3 | -1 | 0 | 0.05% | 1.16 (0.01) | 6203 (-26.27%) | 0.33% | 3.24% | 6.87% |
| 2024-04-23 | 42.25 (-0.35%) | 5410 | -1243 | 4 | -22 | 0 | 0.07% | 1.15 (-0.26) | 8413 (-67.2%) | 0.45% | 3.12% | 6.67% |
| 2024-04-22 | 42.4 (2.29%) | 6653 | 1871 | 26 | 24 | 0 | 0.39% | 1.41 (0.39) | 25648 (119.03%) | 1.36% | 2.97% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 41.45 (-0.36%) | 4782 | -105 | 2 | 0 | 0 | 0.04% | 1.02 (-0.02) | 11710 (28.13%) | 0.62% | 1.81% | 5.2% |
| 2024-04-18 | 41.6 (1.84%) | 4887 | 55 | 2 | 0 | 0 | 0.04% | 1.04 (0.01) | 9139 (133.76%) | 0.49% | 1.35% | 4.91% |
| 2024-04-17 | 40.85 (1.87%) | 4832 | -52 | 2 | 0 | 0 | 0.04% | 1.03 (-0.01) | 3909 (-29.31%) | 0.21% | 1.02% | 4.71% |
| 2024-04-16 | 40.1 (-1.72%) | 4884 | 16 | 2 | 0 | 0 | 0.04% | 1.04 (0.01) | 5531 (44.37%) | 0.29% | 1.05% | 4.72% |
| 2024-04-15 | 40.8 (0.0%) | 4868 | 8 | 2 | 1 | 0 | 0.04% | 1.03 (0.0) | 3831 (25.84%) | 0.2% | 1.07% | 4.86% |
| 2024-04-12 | 40.8 (-0.73%) | 4860 | 83 | 1 | 0 | 0 | 0.02% | 1.03 (0.02) | 3044 (7.59%) | 0.16% | 1.18% | 4.78% |
| 2024-04-11 | 41.1 (-0.6%) | 4777 | 49 | 1 | 1 | 0 | 0.02% | 1.01 (0.01) | 2829 (-38.17%) | 0.15% | 1.22% | 4.77% |
| 2024-04-10 | 41.35 (0.36%) | 4728 | 181 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 4576 (-20.9%) | 0.24% | 1.23% | 4.84% |
| 2024-04-09 | 41.2 (1.23%) | 4547 | 41 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 5785 (-4.46%) | 0.31% | 1.15% | 4.73% |
| 2024-04-08 | 40.7 (1.12%) | 4506 | 166 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 6056 (61.07%) | 0.32% | 1.0% | 4.6% |
| 2024-04-03 | 40.25 (0.37%) | 4340 | 0 | 0 | -1 | 0 | 0.0% | 0.92 (0.0) | 3759 (23.71%) | 0.2% | 0.92% | 4.47% |
| 2024-04-02 | 40.1 (-0.37%) | 4340 | -7 | 1 | 0 | 0 | 0.02% | 0.92 (0.0) | 3039 (2.87%) | 0.16% | 1.4% | 4.4% |
| 2024-04-01 | 40.25 (0.25%) | 4347 | 9 | 1 | -8 | 0 | 0.02% | 0.92 (0.0) | 2954 (-5.44%) | 0.16% | 1.38% | 4.35% |
| 2024-03-29 | 40.15 (-0.86%) | 4338 | -58 | 9 | 1 | 0 | 0.21% | 0.92 (-0.01) | 3124 (-30.94%) | 0.17% | 1.35% | 4.31% |
| 2024-03-28 | 40.5 (-0.25%) | 4396 | 63 | 8 | 0 | 0 | 0.18% | 0.93 (0.01) | 4524 (-64.31%) | 0.24% | 1.32% | 4.22% |
| 2024-03-27 | 40.6 (4.1%) | 4333 | 88 | 8 | 0 | 0 | 0.18% | 0.92 (0.02) | 12676 (367.35%) | 0.67% | 1.28% | 4.08% |
| 2024-03-26 | 39.0 (-0.89%) | 4245 | 9 | 8 | 0 | 0 | 0.19% | 0.9 (0.0) | 2712 (11.16%) | 0.14% | 0.94% | 3.5% |
| 2024-03-25 | 39.35 (1.42%) | 4236 | -36 | 8 | 0 | 0 | 0.19% | 0.9 (-0.01) | 2440 (-2.65%) | 0.13% | 1.09% | 3.49% |
| 2024-03-22 | 38.8 (0.39%) | 4272 | 81 | 8 | -3 | 0 | 0.19% | 0.91 (0.02) | 2506 (-34.13%) | 0.13% | 1.17% | 3.45% |
| 2024-03-21 | 38.65 (0.39%) | 4191 | 67 | 11 | 3 | 0 | 0.26% | 0.89 (0.01) | 3805 (-39.5%) | 0.2% | 1.47% | 3.43% |
| 2024-03-20 | 38.5 (-0.52%) | 4124 | 178 | 8 | -1 | 0 | 0.19% | 0.88 (0.04) | 6289 (15.97%) | 0.33% | 1.39% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 38.7 (-1.02%) | 3946 | 85 | 9 | -4 | 0 | 0.23% | 0.84 (0.02) | 5423 (31.94%) | 0.29% | 1.21% | 3.21% |
| 2024-03-18 | 39.1 (-0.26%) | 3861 | 90 | 13 | 0 | 0 | 0.34% | 0.82 (0.02) | 4110 (-49.55%) | 0.22% | 1.14% | 3.05% |
| 2024-03-15 | 39.2 (-1.63%) | 3771 | 140 | 13 | -1 | 0 | 0.34% | 0.8 (0.03) | 8147 (272.45%) | 0.43% | 1.06% | 3.02% |
| 2024-03-14 | 39.85 (0.13%) | 3631 | -170 | 14 | 0 | 0 | 0.39% | 0.77 (-0.04) | 2187 (-25.94%) | 0.12% | 0.8% | 2.74% |
| 2024-03-13 | 39.8 (-0.38%) | 3801 | 142 | 14 | 0 | 0 | 0.37% | 0.81 (0.03) | 2953 (-29.19%) | 0.16% | 0.88% | 2.75% |
| 2024-03-12 | 39.95 (0.13%) | 3659 | -6 | 14 | 0 | 0 | 0.38% | 0.78 (0.0) | 4171 (66.74%) | 0.22% | 0.85% | 2.69% |
| 2024-03-11 | 39.9 (0.38%) | 3665 | -14 | 14 | 0 | 0 | 0.38% | 0.78 (0.0) | 2501 (-23.18%) | 0.13% | 0.74% | 2.53% |
| 2024-03-08 | 39.75 (-0.38%) | 3679 | 17 | 14 | 1 | 0 | 0.38% | 0.78 (0.0) | 3256 (-11.28%) | 0.17% | 0.73% | 2.44% |
| 2024-03-07 | 39.9 (0.63%) | 3662 | 10 | 13 | 0 | 0 | 0.35% | 0.78 (0.0) | 3670 (48.22%) | 0.19% | 0.63% | 2.36% |
| 2024-03-06 | 39.65 (0.13%) | 3652 | -5 | 13 | 0 | 0 | 0.36% | 0.78 (0.0) | 2476 (25.08%) | 0.13% | 0.53% | 2.22% |
| 2024-03-05 | 39.6 (-0.13%) | 3657 | -9 | 13 | 0 | 0 | 0.36% | 0.78 (0.0) | 1979 (-14.98%) | 0.11% | 0.49% | 2.14% |
| 2024-03-04 | 39.65 (-0.13%) | 3666 | 11 | 13 | -1 | 0 | 0.35% | 0.78 (0.0) | 2328 (61.64%) | 0.12% | 0.52% | 2.11% |
| 2024-03-01 | 39.7 (0.0%) | 3655 | -5 | 14 | 0 | 0 | 0.38% | 0.78 (0.0) | 1440 (-22.26%) | 0.08% | 0.49% | 2.11% |
| 2024-02-29 | 39.7 (0.0%) | 3660 | -8 | 14 | -4 | 1 | 0.38% | 0.78 (0.0) | 1853 (13.88%) | 0.1% | 0.52% | 2.17% |
| 2024-02-27 | 39.7 (-0.5%) | 3668 | -104 | 18 | 3 | 0 | 0.49% | 0.78 (-0.02) | 1627 (-37.23%) | 0.09% | 0.61% | 2.17% |
| 2024-02-26 | 39.9 (0.88%) | 3772 | -19 | 15 | 1 | 0 | 0.4% | 0.8 (0.0) | 2592 (59.22%) | 0.14% | 0.66% | 2.2% |
| 2024-02-23 | 39.55 (-0.5%) | 3791 | 11 | 14 | 0 | 0 | 0.37% | 0.8 (0.0) | 1628 (-23.93%) | 0.09% | 0.64% | 2.16% |
| 2024-02-22 | 39.75 (-0.87%) | 3780 | 35 | 14 | 0 | 0 | 0.37% | 0.8 (0.0) | 2140 (-39.54%) | 0.11% | 0.75% | 2.28% |
| 2024-02-21 | 40.1 (1.13%) | 3745 | -8 | 14 | 0 | 0 | 0.37% | 0.8 (0.0) | 3540 (45.0%) | 0.19% | 0.79% | 2.45% |
| 2024-02-20 | 39.65 (0.0%) | 3753 | -108 | 14 | 0 | 0 | 0.37% | 0.8 (-0.02) | 2441 (2.15%) | 0.13% | 0.72% | 2.35% |
| 2024-02-19 | 39.65 (0.0%) | 3861 | -91 | 14 | 0 | 0 | 0.36% | 0.82 (-0.02) | 2390 (-33.12%) | 0.13% | 0.7% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 39.65 (0.38%) | 3952 | 33 | 14 | 3 | 0 | 0.35% | 0.84 (0.01) | 3574 (23.76%) | 0.19% | 0.63% | 2.28% |
| 2024-02-15 | 39.5 (-0.75%) | 3919 | 37 | 11 | 0 | 0 | 0.28% | 0.83 (0.01) | 2887 (22.49%) | 0.15% | 0.48% | 2.18% |
| 2024-02-05 | 39.8 (0.25%) | 3882 | -205 | 11 | 0 | 0 | 0.28% | 0.82 (-0.05) | 2357 (24.41%) | 0.13% | 0.42% | 2.11% |
| 2024-02-02 | 39.7 (0.25%) | 4087 | -4 | 11 | 0 | 0 | 0.27% | 0.87 (0.0) | 1895 (77.17%) | 0.1% | 0.35% | 2.06% |
| 2024-02-01 | 39.6 (0.0%) | 4091 | 28 | 11 | 0 | 0 | 0.27% | 0.87 (0.01) | 1069 (32.75%) | 0.06% | 0.3% | 2.05% |
| 2024-01-31 | 39.6 (0.13%) | 4063 | -49 | 11 | 1 | 0 | 0.27% | 0.86 (-0.01) | 805 (-54.53%) | 0.04% | 0.31% | 2.06% |
| 2024-01-30 | 39.55 (-0.63%) | 4112 | 4 | 10 | -11 | 0 | 0.24% | 0.87 (0.0) | 1772 (60.51%) | 0.09% | 0.4% | 2.14% |
| 2024-01-29 | 39.8 (0.51%) | 4108 | -21 | 21 | -2 | 0 | 0.51% | 0.87 (-0.01) | 1104 (15.27%) | 0.06% | 0.44% | 2.13% |
| 2024-01-26 | 39.6 (0.25%) | 4129 | -1 | 23 | 0 | 0 | 0.56% | 0.88 (0.0) | 957 (-24.39%) | 0.05% | 0.48% | 2.16% |
| 2024-01-25 | 39.5 (-0.13%) | 4130 | -9 | 23 | 0 | 0 | 0.56% | 0.88 (0.0) | 1266 (-46.35%) | 0.07% | 0.55% | 2.19% |
| 2024-01-24 | 39.55 (0.13%) | 4139 | 12 | 23 | 0 | 0 | 0.56% | 0.88 (0.0) | 2361 (-9.81%) | 0.13% | 0.58% | 2.24% |
| 2024-01-23 | 39.5 (-0.13%) | 4127 | 1 | 23 | -2 | 0 | 0.56% | 0.88 (0.0) | 2618 (35.57%) | 0.14% | 0.66% | 2.2% |
| 2024-01-22 | 39.55 (-0.38%) | 4126 | 9 | 25 | 0 | 0 | 0.61% | 0.88 (0.01) | 1931 (-8.13%) | 0.1% | 0.8% | 2.12% |
| 2024-01-19 | 39.7 (0.0%) | 4117 | 4 | 25 | -2 | 0 | 0.61% | 0.87 (0.0) | 2102 (13.66%) | 0.11% | 0.78% | 2.11% |
| 2024-01-18 | 39.7 (-0.38%) | 4113 | -27 | 27 | -1 | 0 | 0.66% | 0.87 (-0.01) | 1849 (-52.04%) | 0.1% | 0.75% | 2.48% |
| 2024-01-17 | 39.85 (0.38%) | 4140 | 1 | 28 | 1 | 0 | 0.68% | 0.88 (0.0) | 3857 (-28.14%) | 0.2% | 0.77% | 2.56% |
| 2024-01-16 | 39.7 (-0.5%) | 4139 | 2 | 27 | 1 | 0 | 0.65% | 0.88 (0.0) | 5367 (238.09%) | 0.28% | 0.65% | 2.53% |
| 2024-01-15 | 39.9 (0.0%) | 4137 | -41 | 26 | 0 | 0 | 0.63% | 0.88 (-0.01) | 1587 (1.77%) | 0.08% | 0.44% | 2.46% |
| 2024-01-12 | 39.9 (-0.13%) | 4178 | 16 | 26 | 4 | 0 | 0.62% | 0.89 (0.01) | 1560 (-24.73%) | 0.08% | 0.44% | 2.63% |
| 2024-01-11 | 39.95 (-0.12%) | 4162 | 8 | 22 | 10 | 0 | 0.53% | 0.88 (0.0) | 2072 (27.54%) | 0.11% | 0.44% | 2.73% |
| 2024-01-10 | 40.0 (-0.12%) | 4154 | 12 | 12 | 0 | 0 | 0.29% | 0.88 (0.0) | 1624 (6.38%) | 0.09% | 0.4% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 40.05 (-0.37%) | 4142 | 5 | 12 | 1 | 0 | 0.29% | 0.88 (0.0) | 1527 (5.29%) | 0.08% | 0.44% | 3.04% |
| 2024-01-08 | 40.2 (0.0%) | 4137 | 13 | 11 | 0 | 0 | 0.27% | 0.88 (0.0) | 1450 (-12.81%) | 0.08% | 0.44% | 3.12% |
| 2024-01-05 | 40.2 (0.25%) | 4124 | -12 | 11 | -2 | 0 | 0.27% | 0.88 (0.0) | 1663 (23.32%) | 0.09% | 0.45% | 3.18% |
| 2024-01-04 | 40.1 (0.0%) | 4136 | -10 | 13 | 2 | 0 | 0.31% | 0.88 (0.0) | 1349 (-40.52%) | 0.07% | 0.44% | 3.19% |
| 2024-01-03 | 40.1 (-0.37%) | 4146 | -24 | 11 | -1 | 0 | 0.27% | 0.88 (-0.01) | 2268 (39.74%) | 0.12% | 0.49% | 3.41% |
| 2024-01-02 | 40.25 (0.37%) | 4170 | -19 | 12 | -1 | 0 | 0.29% | 0.89 (0.0) | 1623 (1.28%) | 0.09% | 0.46% | 3.41% |
| 2023-12-29 | 40.1 (-0.12%) | 4189 | -29 | 13 | -1 | 0 | 0.31% | 0.89 (-0.01) | 1602 (4.28%) | 0.09% | 0.43% | 3.5% |
| 2023-12-28 | 40.15 (0.12%) | 4218 | -9 | 14 | 0 | 0 | 0.33% | 0.9 (0.0) | 1537 (-28.96%) | 0.08% | 0.44% | 3.53% |
| 2023-12-27 | 40.1 (0.12%) | 4227 | 16 | 14 | 0 | 0 | 0.33% | 0.9 (0.01) | 2163 (24.69%) | 0.11% | 0.84% | 3.59% |
| 2023-12-26 | 40.05 (0.12%) | 4211 | 46 | 14 | 1 | 0 | 0.33% | 0.89 (0.01) | 1735 (76.6%) | 0.09% | 0.9% | 3.57% |
| 2023-12-25 | 40.0 (0.25%) | 4165 | 3 | 13 | 0 | 0 | 0.31% | 0.88 (0.0) | 982 (-48.69%) | 0.05% | 0.98% | 3.6% |
| 2023-12-22 | 39.9 (0.0%) | 4162 | 5 | 13 | -1 | 0 | 0.31% | 0.88 (0.0) | 1915 (-78.8%) | 0.1% | 1.15% | 3.63% |
| 2023-12-21 | 39.9 (-0.62%) | 4157 | -21 | 14 | 1 | 0 | 0.34% | 0.88 (-0.01) | 9032 (177.41%) | 0.48% | 1.3% | 3.61% |
| 2023-12-20 | 40.15 (0.0%) | 4178 | 40 | 13 | 1 | 0 | 0.31% | 0.89 (0.01) | 3255 (-2.08%) | 0.17% | 1.0% | 3.29% |
| 2023-12-19 | 40.15 (-0.74%) | 4138 | 28 | 12 | 0 | 0 | 0.29% | 0.88 (0.01) | 3324 (-20.14%) | 0.18% | 1.07% | 3.25% |
| 2023-12-18 | 40.45 (0.12%) | 4110 | 1 | 12 | -1 | 0 | 0.29% | 0.87 (0.0) | 4163 (-11.17%) | 0.22% | 1.15% | 3.21% |
| 2023-12-15 | 40.4 (0.0%) | 4109 | 51 | 13 | -1 | 0 | 0.32% | 0.87 (0.01) | 4686 (33.87%) | 0.25% | 1.1% | 3.11% |
| 2023-12-14 | 40.4 (0.87%) | 4058 | -2 | 14 | 0 | 0 | 0.34% | 0.86 (0.0) | 3501 (-20.65%) | 0.19% | 0.99% | 2.96% |
| 2023-12-13 | 40.05 (0.38%) | 4060 | -15 | 14 | 0 | 0 | 0.34% | 0.86 (-0.01) | 4412 (-11.59%) | 0.23% | 0.9% | 2.88% |
| 2023-12-12 | 39.9 (-0.5%) | 4075 | 48 | 14 | -4 | 0 | 0.34% | 0.87 (0.02) | 4990 (63.58%) | 0.26% | 0.95% | 2.93% |
| 2023-12-11 | 40.1 (-0.12%) | 4027 | 19 | 18 | -6 | 0 | 0.45% | 0.85 (0.0) | 3051 (11.59%) | 0.16% | 0.81% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 40.15 (-0.12%) | 4008 | 1 | 24 | 8 | 0 | 0.6% | 0.85 (0.0) | 2734 (52.44%) | 0.15% | 0.83% | 2.72% |
| 2023-12-07 | 40.2 (-0.37%) | 4007 | -17 | 16 | 0 | 0 | 0.4% | 0.85 (0.0) | 1793 (-66.7%) | 0.1% | 0.8% | 2.66% |
| 2023-12-06 | 40.35 (-0.49%) | 4024 | -203 | 16 | -1 | 0 | 0.4% | 0.85 (-0.05) | 5386 (134.47%) | 0.29% | 0.84% | 2.64% |
| 2023-12-05 | 40.55 (-0.37%) | 4227 | -52 | 17 | 0 | 0 | 0.4% | 0.9 (-0.01) | 2297 (-31.19%) | 0.12% | 0.65% | 2.45% |
| 2023-12-04 | 40.7 (-0.25%) | 4279 | 138 | 17 | -9 | 0 | 0.4% | 0.91 (0.03) | 3338 (53.35%) | 0.18% | 0.65% | 2.4% |
| 2023-12-01 | 40.8 (-0.37%) | 4141 | -13 | 26 | -3 | 0 | 0.63% | 0.88 (0.0) | 2177 (-16.49%) | 0.12% | 0.55% | 2.37% |
| 2023-11-30 | 40.95 (0.24%) | 4154 | 11 | 29 | 2 | 0 | 0.7% | 0.88 (0.0) | 2607 (42.15%) | 0.14% | 0.52% | 2.36% |
| 2023-11-29 | 40.85 (-0.24%) | 4143 | 86 | 27 | 0 | 0 | 0.65% | 0.88 (0.02) | 1834 (-21.92%) | 0.1% | 0.55% | 2.34% |
| 2023-11-28 | 40.95 (0.0%) | 4057 | 91 | 27 | 0 | 0 | 0.67% | 0.86 (0.02) | 2348 (60.82%) | 0.12% | 0.58% | 2.4% |
| 2023-11-27 | 40.95 (-0.61%) | 3966 | 19 | 27 | 1 | 0 | 0.68% | 0.84 (0.0) | 1460 (-5.79%) | 0.08% | 0.59% | 2.44% |
| 2023-11-24 | 41.2 (-0.24%) | 3947 | -38 | 26 | -1 | 0 | 0.66% | 0.84 (-0.01) | 1550 (-50.61%) | 0.08% | 0.64% | 2.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 44.1 (1.85%) | 13507 | 209 | 860 | 0 | 6.37% | 2.61 (0.04) | 23508 (-19.44%) |
| 2024-11-15 | 43.3 (4.46%) | 13298 | 450 | 860 | 5 | 6.47% | 2.57 (0.09) | 29180 (49.94%) |
| 2024-11-08 | 41.45 (0.24%) | 12848 | -195 | 855 | -2 | 6.65% | 2.48 (-0.04) | 19461 (24.92%) |
| 2024-11-01 | 41.35 (1.6%) | 13043 | -75 | 857 | -2 | 6.57% | 2.52 (-0.26) | 15578 (-62.23%) |
| 2024-10-25 | 40.7 (-5.46%) | 13118 | -862 | 859 | -84 | 6.55% | 2.78 (-0.19) | 41251 (52.3%) |
| 2024-10-18 | 43.05 (-1.26%) | 13980 | -419 | 943 | 236 | 6.75% | 2.97 (-0.09) | 27085 (42.62%) |
| 2024-10-11 | 43.6 (0.0%) | 14399 | -243 | 707 | 45 | 4.91% | 3.06 (-0.05) | 18991 (15.89%) |
| 2024-10-04 | 43.6 (-4.39%) | 14642 | -1109 | 662 | 191 | 4.52% | 3.11 (-0.23) | 16386 (-74.13%) |
| 2024-09-27 | 45.6 (-7.32%) | 15751 | -3560 | 471 | 471 | 2.99% | 3.34 (-0.76) | 63343 (-0.22%) |
| 2024-09-20 | 49.2 (-5.38%) | 19311 | -2446 | 0 | -754 | 0.0% | 4.1 (-0.52) | 63481 (36.96%) |
| 2024-09-13 | 52.0 (-2.26%) | 21757 | -5502 | 754 | 329 | 3.47% | 4.62 (-1.17) | 46350 (32.85%) |
| 2024-09-06 | 53.2 (-4.49%) | 27259 | -1826 | 425 | -179 | 1.56% | 5.79 (-0.38) | 34889 (-14.0%) |
| 2024-08-30 | 55.7 (6.7%) | 29085 | 1626 | 604 | 15 | 2.08% | 6.17 (0.34) | 40567 (-53.83%) |
| 2024-08-23 | 52.2 (-10.46%) | 27459 | -3337 | 589 | 36 | 2.15% | 5.83 (-0.71) | 87875 (58.27%) |
| 2024-08-16 | 58.3 (10.21%) | 30796 | -944 | 553 | -907 | 1.8% | 6.54 (-0.2) | 55521 (-57.56%) |
| 2024-08-09 | 52.9 (-12.99%) | 31740 | -13465 | 1460 | 44 | 4.6% | 6.74 (-2.86) | 130834 (37.41%) |
| 2024-08-02 | 60.8 (-1.3%) | 45205 | -1025 | 1416 | 652 | 3.13% | 9.6 (-0.21) | 95217 (64.78%) |
| 2024-07-26 | 61.6 (-3.45%) | 46230 | 1742 | 764 | 215 | 1.65% | 9.81 (0.37) | 57785 (-61.69%) |
| 2024-07-19 | 63.8 (5.11%) | 44488 | 9510 | 549 | -23 | 1.23% | 9.44 (2.01) | 150822 (83.31%) |
| 2024-07-12 | 60.7 (9.76%) | 34978 | 5021 | 572 | -59 | 1.64% | 7.43 (1.07) | 82277 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.3 (6.14%) | 29957 | 3485 | 631 | 187 | 2.11% | 6.36 (0.74) | 42015 (-69.34%) |
| 2024-06-28 | 52.1 (-1.33%) | 26472 | 4567 | 444 | 6 | 1.68% | 5.62 (0.97) | 137055 (54.68%) |
| 2024-06-21 | 52.8 (2.33%) | 21905 | 1540 | 438 | 110 | 2.0% | 4.65 (0.33) | 88606 (2.63%) |
| 2024-06-14 | 51.6 (6.5%) | 20365 | 10608 | 328 | 202 | 1.61% | 4.32 (2.25) | 86335 (61.72%) |
| 2024-06-07 | 48.45 (5.79%) | 9757 | 1551 | 126 | 73 | 1.29% | 2.07 (0.33) | 53385 (67.3%) |
| 2024-05-31 | 45.8 (3.27%) | 8206 | -252 | 53 | 4 | 0.65% | 1.74 (-0.06) | 31910 (12.48%) |
| 2024-05-24 | 44.35 (-2.95%) | 8458 | -906 | 49 | -44 | 0.58% | 1.8 (-0.19) | 28369 (-30.45%) |
| 2024-05-17 | 45.7 (1.11%) | 9364 | -948 | 93 | -133 | 0.99% | 1.99 (-0.2) | 40787 (-61.11%) |
| 2024-05-10 | 45.2 (-4.24%) | 10312 | 1489 | 226 | 68 | 2.19% | 2.19 (0.32) | 104877 (13.21%) |
| 2024-05-03 | 47.2 (9.9%) | 8823 | 3388 | 158 | 154 | 1.79% | 1.87 (0.72) | 92638 (64.12%) |
| 2024-04-26 | 42.95 (3.62%) | 5435 | 653 | 4 | 2 | 0.07% | 1.15 (0.13) | 56444 (65.42%) |
| 2024-04-19 | 41.45 (1.59%) | 4782 | -78 | 2 | 1 | 0.04% | 1.02 (-0.01) | 34121 (53.06%) |
| 2024-04-12 | 40.8 (1.37%) | 4860 | 520 | 1 | 1 | 0.02% | 1.03 (0.11) | 22292 (128.56%) |
| 2024-04-03 | 40.25 (0.25%) | 4340 | 2 | 0 | -9 | 0.0% | 0.92 (0.0) | 9753 (-61.72%) |
| 2024-03-29 | 40.15 (3.48%) | 4338 | 66 | 9 | 1 | 0.21% | 0.92 (0.01) | 25477 (15.1%) |
| 2024-03-22 | 38.8 (-1.02%) | 4272 | 501 | 8 | -5 | 0.19% | 0.91 (0.11) | 22134 (10.88%) |
| 2024-03-15 | 39.2 (-1.38%) | 3771 | 92 | 13 | -1 | 0.34% | 0.8 (0.02) | 19962 (45.59%) |
| 2024-03-08 | 39.75 (0.13%) | 3679 | 24 | 14 | 0 | 0.38% | 0.78 (0.0) | 13711 (82.49%) |
| 2024-03-01 | 39.7 (0.38%) | 3655 | -136 | 14 | 0 | 0.38% | 0.78 (-0.02) | 7513 (-38.12%) |
| 2024-02-23 | 39.55 (-0.25%) | 3791 | -161 | 14 | 0 | 0.37% | 0.8 (-0.04) | 12141 (87.89%) |
| 2024-02-16 | 39.65 (-0.38%) | 3952 | 70 | 14 | 3 | 0.35% | 0.84 (0.02) | 6461 (174.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.8 (0.25%) | 3882 | -205 | 11 | 0 | 0.28% | 0.82 (-0.05) | 2357 (-64.53%) |
| 2024-02-02 | 39.7 (0.25%) | 4087 | -42 | 11 | -12 | 0.27% | 0.87 (-0.01) | 6646 (-27.25%) |
| 2024-01-26 | 39.6 (-0.25%) | 4129 | 12 | 23 | -2 | 0.56% | 0.88 (0.01) | 9136 (-38.12%) |
| 2024-01-19 | 39.7 (-0.5%) | 4117 | -61 | 25 | -1 | 0.61% | 0.87 (-0.02) | 14764 (79.27%) |
| 2024-01-12 | 39.9 (-0.75%) | 4178 | 54 | 26 | 15 | 0.62% | 0.89 (0.01) | 8235 (19.27%) |
| 2024-01-05 | 40.2 (0.25%) | 4124 | -65 | 11 | -2 | 0.27% | 0.88 (-0.01) | 6904 (-13.92%) |
| 2023-12-29 | 40.1 (0.5%) | 4189 | 27 | 13 | 0 | 0.31% | 0.89 (0.01) | 8021 (-63.02%) |
| 2023-12-22 | 39.9 (-1.24%) | 4162 | 53 | 13 | 0 | 0.31% | 0.88 (0.01) | 21691 (5.08%) |
| 2023-12-15 | 40.4 (0.62%) | 4109 | 101 | 13 | -11 | 0.32% | 0.87 (0.02) | 20642 (32.74%) |
| 2023-12-08 | 40.15 (-1.59%) | 4008 | -133 | 24 | -2 | 0.6% | 0.85 (-0.03) | 15551 (49.13%) |
| 2023-12-01 | 40.8 (-0.97%) | 4141 | 194 | 26 | 0 | 0.63% | 0.88 (0.04) | 10428 (-13.01%) |
| 2023-11-24 | 41.2 (0.73%) | 3947 | 55 | 26 | -9 | 0.66% | 0.84 (0.01) | 11988 (-9.72%) |
| 2023-11-17 | 40.9 (0.86%) | 3892 | 281 | 35 | -9 | 0.9% | 0.83 (0.06) | 13278 (49.36%) |
| 2023-11-10 | 40.55 (-0.12%) | 3611 | 0 | 44 | -12 | 1.22% | 0.77 (0.0) | 8890 (-27.91%) |
| 2023-11-03 | 40.6 (-0.49%) | 3611 | 26 | 56 | 1 | 1.55% | 0.77 (-0.07) | 12331 (61.75%) |
| 2023-10-27 | 40.8 (-0.73%) | 3585 | -4 | 55 | -21 | 1.53% | 0.84 (0.0) | 7624 (-78.87%) |
| 2023-10-20 | 41.1 (0.61%) | 3589 | -503 | 76 | 37 | 2.12% | 0.84 (-0.11) | 36073 (179.38%) |
| 2023-10-13 | 40.85 (3.68%) | 4092 | 541 | 39 | 16 | 0.95% | 0.95 (0.12) | 12912 (-20.06%) |
| 2023-10-06 | 39.4 (-0.13%) | 3551 | 51 | 23 | -6 | 0.65% | 0.83 (0.01) | 16152 (-50.7%) |
| 2023-09-28 | 39.45 (-9.1%) | 3500 | -1432 | 29 | 29 | 0.83% | 0.82 (-0.33) | 32765 (36.06%) |
| 2023-09-22 | 43.4 (0.35%) | 4932 | 505 | 0 | -12 | 0.0% | 1.15 (0.12) | 24082 (22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.25 (-0.35%) | 4427 | 399 | 12 | -8 | 0.27% | 1.03 (0.09) | 19612 (46.34%) |
| 2023-09-08 | 43.4 (1.05%) | 4028 | 516 | 20 | -12 | 0.5% | 0.94 (0.12) | 13402 (57.9%) |
| 2023-09-01 | 42.95 (1.3%) | 3512 | 145 | 32 | 11 | 0.91% | 0.82 (0.03) | 8488 (-6.71%) |
| 2023-08-25 | 42.4 (-1.28%) | 3367 | -268 | 21 | 1 | 0.62% | 0.79 (-0.06) | 9098 (-25.82%) |
| 2023-08-18 | 42.95 (-1.04%) | 3635 | 54 | 20 | 5 | 0.55% | 0.85 (0.01) | 12265 (-9.04%) |
| 2023-08-11 | 43.4 (1.64%) | 3581 | -16 | 15 | -1 | 0.42% | 0.84 (0.0) | 13484 (68.67%) |
| 2023-08-04 | 42.7 (1.18%) | 3597 | 141 | 16 | 2 | 0.44% | 0.84 (0.03) | 7994 (-38.82%) |
| 2023-07-28 | 42.2 (0.12%) | 3456 | 372 | 14 | -13 | 0.41% | 0.81 (0.09) | 13067 (2.05%) |
| 2023-07-21 | 42.15 (-0.94%) | 3084 | 86 | 27 | -2 | 0.88% | 0.72 (0.02) | 12804 (-9.39%) |
| 2023-07-14 | 42.55 (-0.47%) | 2998 | 143 | 29 | -4 | 0.97% | 0.7 (0.03) | 14130 (58.59%) |
| 2023-07-07 | 42.75 (0.23%) | 2855 | 68 | 33 | -7 | 1.16% | 0.67 (0.02) | 8910 (20.74%) |
| 2023-06-30 | 42.65 (0.95%) | 2787 | -30 | 40 | -20 | 1.44% | 0.65 (-0.01) | 7379 (4.04%) |
| 2023-06-21 | 42.25 (0.0%) | 2817 | 5 | 60 | -7 | 2.13% | 0.66 (0.0) | 7093 (-54.84%) |
| 2023-06-16 | 42.25 (-0.59%) | 2812 | -200 | 67 | 0 | 2.38% | 0.66 (-0.04) | 15704 (95.59%) |
| 2023-06-09 | 42.5 (-0.23%) | 3012 | -91 | 67 | -19 | 2.22% | 0.7 (-0.02) | 8029 (-35.97%) |
| 2023-06-02 | 42.6 (0.95%) | 3103 | -63 | 86 | -36 | 2.77% | 0.72 (-0.02) | 12539 (-22.67%) |
| 2023-05-26 | 42.2 (0.48%) | 3166 | -231 | 122 | -59 | 3.85% | 0.74 (-0.05) | 16215 (-25.36%) |
| 2023-05-19 | 42.0 (0.12%) | 3397 | -218 | 181 | -9 | 5.33% | 0.79 (-0.05) | 21723 (-46.22%) |
| 2023-05-12 | 41.95 (-2.21%) | 3615 | 876 | 190 | 173 | 5.26% | 0.84 (0.2) | 40395 (333.87%) |
| 2023-05-05 | 42.9 (2.02%) | 2739 | -10 | 17 | 2 | 0.62% | 0.64 (0.0) | 9310 (2.47%) |
| 2023-04-28 | 42.05 (0.48%) | 2749 | 4 | 15 | 6 | 0.55% | 0.64 (0.0) | 9086 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.85 (-0.59%) | 2745 | -331 | 9 | 2 | 0.33% | 0.64 (-0.08) | 10970 (-21.66%) |
| 2023-04-14 | 42.1 (0.96%) | 3076 | -395 | 7 | 5 | 0.23% | 0.72 (-0.09) | 14003 (119.72%) |
| 2023-04-07 | 41.7 (1.34%) | 3471 | -113 | 2 | -127 | 0.06% | 0.81 (-0.03) | 6373 (-26.13%) |
| 2023-03-31 | 41.15 (1.23%) | 3584 | -4 | 129 | -386 | 3.6% | 0.84 (0.0) | 8627 (-16.78%) |
| 2023-03-24 | 40.65 (0.62%) | 3588 | -151 | 515 | -89 | 14.35% | 0.84 (-0.03) | 10367 (-44.42%) |
| 2023-03-17 | 40.4 (-3.69%) | 3739 | -448 | 604 | -163 | 16.15% | 0.87 (-0.11) | 18651 (67.2%) |
| 2023-03-10 | 41.95 (0.0%) | 4187 | 41 | 767 | -67 | 18.32% | 0.98 (0.01) | 11154 (54.47%) |
| 2023-03-03 | 41.95 (-1.06%) | 4146 | 15 | 834 | -9 | 20.12% | 0.97 (0.01) | 7221 (-31.44%) |
| 2023-02-24 | 42.4 (1.07%) | 4131 | -200 | 843 | 34 | 20.41% | 0.96 (-0.05) | 10532 (34.38%) |
| 2023-02-17 | 41.95 (0.96%) | 4331 | -460 | 809 | 23 | 18.68% | 1.01 (-0.11) | 7838 (-19.6%) |
| 2023-02-10 | 41.55 (-0.6%) | 4791 | -26 | 786 | -58 | 16.41% | 1.12 (0.0) | 9748 (-52.57%) |
| 2023-02-03 | 41.8 (2.7%) | 4817 | 54 | 844 | -457 | 17.52% | 1.12 (0.01) | 20553 (298.21%) |
| 2023-01-17 | 40.7 (-0.25%) | 4763 | -521 | 1301 | -26 | 27.31% | 1.11 (-0.12) | 5161 (-53.39%) |
| 2023-01-13 | 40.8 (0.87%) | 5284 | -1064 | 1327 | -48 | 25.11% | 1.23 (-0.25) | 11073 (49.63%) |
| 2023-01-06 | 40.45 (0.37%) | 6348 | -687 | 1375 | 65 | 21.66% | 1.48 (-0.16) | 7400 (-63.67%) |
| 2022-12-30 | 40.3 (-0.12%) | 7035 | -206 | 1310 | 30 | 18.62% | 1.64 (-0.05) | 20370 (-81.77%) |
| 2022-12-23 | 40.35 (-1.94%) | 7241 | 1037 | 1280 | 785 | 17.68% | 1.69 (0.24) | 111748 (95.2%) |
| 2022-12-16 | 41.15 (-6.48%) | 6204 | 160 | 495 | -181 | 7.98% | 1.45 (0.04) | 57247 (111.79%) |
| 2022-12-09 | 44.0 (-0.56%) | 6044 | 59 | 676 | -142 | 11.18% | 1.41 (0.01) | 27030 (52.56%) |
| 2022-12-02 | 44.25 (-0.67%) | 5985 | 218 | 818 | 114 | 13.67% | 1.4 (0.05) | 17718 (-29.3%) |
| 2022-11-25 | 44.55 (1.71%) | 5767 | -193 | 704 | -3 | 12.21% | 1.35 (-0.04) | 25060 (-15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 43.8 (3.3%) | 5960 | -4 | 707 | 11 | 11.86% | 1.39 (0.0) | 29515 (41.67%) |
| 2022-11-11 | 42.4 (0.95%) | 5964 | -760 | 696 | -1 | 11.67% | 1.39 (-0.18) | 20833 (13.49%) |
| 2022-11-04 | 42.0 (0.84%) | 6724 | 110 | 697 | 147 | 10.37% | 1.57 (0.03) | 18358 (-8.44%) |
| 2022-10-28 | 41.65 (2.84%) | 6614 | -486 | 550 | 97 | 8.32% | 1.54 (-0.28) | 20049 (9.51%) |
| 2022-10-21 | 40.5 (3.32%) | 7100 | -437 | 453 | -29 | 6.38% | 1.82 (-0.11) | 18308 (30.9%) |
| 2022-10-14 | 39.2 (0.77%) | 7537 | -278 | 482 | 91 | 6.4% | 1.93 (-0.07) | 13986 (-20.29%) |
| 2022-10-07 | 38.9 (-0.26%) | 7815 | 193 | 391 | 25 | 5.0% | 2.0 (0.05) | 17547 (-64.49%) |
| 2022-09-30 | 39.0 (-18.41%) | 7622 | 447 | 366 | 366 | 4.8% | 1.95 (0.11) | 49414 (-3.73%) |
| 2022-09-23 | 47.8 (-1.04%) | 7175 | -580 | 0 | -276 | 0.0% | 1.84 (-0.15) | 51329 (133.61%) |
| 2022-09-16 | 48.3 (-0.1%) | 7755 | 534 | 276 | 38 | 3.56% | 1.99 (0.14) | 21972 (60.2%) |
| 2022-09-08 | 48.35 (0.73%) | 7221 | -308 | 238 | -6 | 3.3% | 1.85 (-0.08) | 13715 (-30.53%) |
| 2022-09-02 | 48.0 (-0.41%) | 7529 | 515 | 244 | 52 | 3.24% | 1.93 (0.13) | 19744 (-5.39%) |
| 2022-08-26 | 48.2 (2.55%) | 7014 | -51 | 192 | 25 | 2.74% | 1.8 (-0.01) | 20869 (-15.49%) |
| 2022-08-19 | 47.0 (1.84%) | 7065 | 103 | 167 | -1 | 2.36% | 1.81 (0.03) | 24694 (8.04%) |
| 2022-08-12 | 46.15 (0.65%) | 6962 | 167 | 168 | 17 | 2.41% | 1.78 (0.04) | 22855 (27.34%) |
| 2022-08-05 | 45.85 (1.1%) | 6795 | -245 | 151 | 3 | 2.22% | 1.74 (-0.06) | 17948 (35.84%) |
| 2022-07-29 | 45.35 (0.33%) | 7040 | -126 | 148 | -64 | 2.1% | 1.8 (-0.04) | 13212 (-72.41%) |
| 2022-07-22 | 45.2 (4.15%) | 7166 | -494 | 212 | 32 | 2.96% | 1.84 (-0.12) | 47890 (178.36%) |
| 2022-07-15 | 43.4 (-1.03%) | 7660 | -166 | 180 | -82 | 2.35% | 1.96 (-0.05) | 17204 (-8.11%) |
| 2022-07-08 | 43.85 (-0.23%) | 7826 | 183 | 262 | -6 | 3.35% | 2.01 (0.05) | 18723 (-26.99%) |
| 2022-07-01 | 43.95 (-0.57%) | 7643 | -679 | 268 | -15 | 3.51% | 1.96 (-0.17) | 25646 (-67.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.2 (-1.23%) | 8322 | -222 | 283 | -1484 | 3.4% | 2.13 (-0.06) | 79013 (73.91%) |
| 2022-06-17 | 44.75 (-0.33%) | 8544 | 195 | 1767 | 330 | 20.68% | 2.19 (0.05) | 45434 (65.76%) |
| 2022-06-10 | 44.9 (-2.6%) | 8349 | 239 | 1437 | 1268 | 17.21% | 2.14 (0.06) | 27409 (102.16%) |
| 2022-06-02 | 46.1 (0.22%) | 8110 | 80 | 169 | -54 | 2.08% | 2.08 (0.02) | 13558 (10.12%) |
| 2022-05-27 | 46.0 (0.33%) | 8030 | -153 | 223 | -86 | 2.78% | 2.06 (-0.04) | 12312 (-50.19%) |
| 2022-05-20 | 45.85 (2.57%) | 8183 | -162 | 309 | 56 | 3.78% | 2.1 (-0.04) | 24717 (-34.74%) |
| 2022-05-13 | 44.7 (-4.69%) | 8345 | -444 | 253 | 127 | 3.03% | 2.14 (-0.21) | 37875 (235.92%) |
| 2022-05-06 | 46.9 (-0.11%) | 8789 | -91 | 126 | -17 | 1.43% | 2.35 (-0.02) | 11275 (-61.03%) |
| 2022-04-29 | 46.95 (-0.32%) | 8880 | -437 | 143 | -78 | 1.61% | 2.37 (-0.12) | 28931 (-26.57%) |
| 2022-04-22 | 47.1 (-1.98%) | 9317 | -653 | 221 | 53 | 2.37% | 2.49 (-0.17) | 39398 (-13.37%) |
| 2022-04-15 | 48.05 (-1.44%) | 9970 | -584 | 168 | -2644 | 1.69% | 2.66 (-0.26) | 45478 (-59.17%) |
| 2022-04-08 | 48.75 (6.67%) | 10554 | -3602 | 2812 | -3594 | 26.64% | 2.92 (-0.99) | 111390 (254.69%) |
| 2022-04-01 | 45.7 (-0.11%) | 14156 | 2590 | 6406 | -237 | 45.25% | 3.91 (0.71) | 31404 (-37.28%) |
| 2022-03-25 | 45.75 (-1.82%) | 11566 | 580 | 6643 | 834 | 57.44% | 3.2 (0.16) | 50069 (-43.83%) |
| 2022-03-18 | 46.6 (-4.7%) | 10986 | 3016 | 5809 | 3413 | 52.88% | 3.04 (0.79) | 89142 (159.26%) |
| 2022-03-11 | 48.9 (-3.17%) | 7970 | -529 | 2396 | -917 | 30.06% | 2.25 (-0.15) | 34383 (0.27%) |
| 2022-03-04 | 50.5 (3.17%) | 8499 | -115 | 3313 | 948 | 38.98% | 2.4 (-0.03) | 34291 (-40.33%) |
| 2022-02-25 | 48.95 (3.71%) | 8614 | -1720 | 2365 | -1575 | 27.46% | 2.43 (-0.49) | 57466 (137.12%) |
| 2022-02-18 | 47.2 (0.85%) | 10334 | -113 | 3940 | -559 | 38.13% | 2.92 (-0.08) | 24234 (-15.32%) |
| 2022-02-11 | 46.8 (0.0%) | 10447 | 280 | 4499 | 1360 | 43.06% | 3.0 (0.08) | 28620 (57.79%) |
| 2022-01-26 | 46.8 (1.19%) | 10167 | 147 | 3139 | 60 | 30.87% | 2.92 (0.04) | 18138 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 46.25 (-0.22%) | 10020 | -90 | 3079 | -203 | 30.73% | 2.88 (-0.02) | 23536 (19.24%) |
| 2022-01-14 | 46.35 (-0.22%) | 10110 | -2 | 3282 | 1183 | 32.46% | 2.9 (-0.08) | 19737 (13.32%) |
| 2022-01-07 | 46.45 (0.43%) | 10112 | -52 | 2099 | 626 | 20.76% | 2.98 (-0.02) | 17417 (3.9%) |
| 2021-12-30 | 46.25 (0.11%) | 10164 | 1118 | 1473 | -650 | 14.49% | 3.0 (0.33) | 16762 (-63.04%) |
| 2021-12-24 | 46.2 (-2.22%) | 9046 | -235 | 2123 | -1282 | 23.47% | 2.67 (-0.07) | 45352 (59.8%) |
| 2021-12-17 | 47.25 (1.61%) | 9281 | 1138 | 3405 | 2232 | 36.69% | 2.74 (0.3) | 28381 (80.25%) |
| 2021-12-10 | 46.5 (0.43%) | 8143 | 894 | 1173 | 438 | 14.41% | 2.44 (0.26) | 15745 (-0.31%) |
| 2021-12-03 | 46.3 (-1.07%) | 7249 | -490 | 735 | -773 | 10.14% | 2.18 (-0.14) | 15794 (-28.72%) |
| 2021-11-26 | 46.8 (0.32%) | 7739 | 293 | 1508 | 716 | 19.49% | 2.32 (0.09) | 22159 (-20.36%) |
| 2021-11-19 | 46.65 (-1.58%) | 7446 | 7446 | 792 | 792 | 10.64% | 2.23 (0) | 27825 (-16.29%) |
| 2021-11-13 | 47.4 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33241 (60.15%) |
| 2021-11-06 | 49.45 (10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20756 (14.29%) |
| 2021-10-30 | 44.65 (-1.11%) | 0 | -5437 | 0 | -1968 | 0 | N/A (0) | 18161 (-36.98%) |
| 2021-10-22 | 45.15 (0.89%) | 5437 | -297 | 1968 | -69 | 36.2% | 1.66 (-0.09) | 28817 (107.25%) |
| 2021-10-15 | 44.75 (0.34%) | 5734 | 385 | 2037 | 191 | 35.52% | 1.75 (0.09) | 13904 (-2.36%) |
| 2021-10-08 | 44.6 (-0.45%) | 5349 | -91 | 1846 | 821 | 34.51% | 1.66 (-0.03) | 14240 (-22.28%) |
| 2021-10-01 | 44.8 (-0.67%) | 5440 | -349 | 1025 | 977 | 18.84% | 1.69 (-0.11) | 18321 (-40.6%) |
| 2021-09-24 | 45.1 (-4.75%) | 5789 | 283 | 48 | 48 | 0.83% | 1.8 (0.08) | 30845 (143.1%) |
| 2021-09-17 | 47.35 (-1.25%) | 5506 | -151 | 0 | -203 | 0.0% | 1.72 (-0.04) | 12688 (14.7%) |
| 2021-09-10 | 47.95 (-0.62%) | 5657 | -246 | 203 | -15 | 3.59% | 1.76 (-0.08) | 11061 (-5.46%) |
| 2021-09-03 | 48.25 (1.69%) | 5903 | -265 | 218 | -3012 | 3.69% | 1.84 (-0.08) | 11700 (-13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 47.45 (-0.21%) | 6168 | 6 | 3230 | 834 | 52.37% | 1.92 (0.0) | 13592 (-53.7%) |
| 2021-08-20 | 47.55 (-2.76%) | 6162 | -403 | 2396 | -425 | 38.88% | 1.92 (-0.13) | 29359 (42.4%) |
| 2021-08-13 | 48.9 (-1.11%) | 6565 | 643 | 2821 | 150 | 42.97% | 2.05 (0.2) | 20618 (-17.07%) |
| 2021-08-06 | 49.45 (0.82%) | 5922 | 358 | 2671 | 1223 | 45.1% | 1.85 (0.12) | 24862 (-26.46%) |
| 2021-07-30 | 49.05 (2.4%) | 5564 | 95 | 1448 | 872 | 26.02% | 1.73 (0.03) | 33807 (-14.12%) |
| 2021-07-23 | 47.9 (4.7%) | 5469 | 871 | 576 | 425 | 10.53% | 1.7 (0.27) | 39366 (114.68%) |
| 2021-07-16 | 45.75 (1.67%) | 4598 | 302 | 151 | -9 | 3.28% | 1.43 (0.09) | 18337 (-16.12%) |
| 2021-07-09 | 45.0 (3.93%) | 4296 | 497 | 160 | 9 | 3.72% | 1.34 (0.16) | 21861 (108.56%) |
| 2021-07-02 | 43.3 (-0.69%) | 3799 | -51 | 151 | -4 | 3.97% | 1.18 (-0.02) | 10481 (-50.63%) |
| 2021-06-25 | 43.6 (3.32%) | 3850 | -224 | 155 | -6 | 4.03% | 1.2 (-0.07) | 21230 (67.38%) |
| 2021-06-18 | 42.2 (-0.47%) | 4074 | -26 | 161 | 6 | 3.95% | 1.27 (-0.01) | 12684 (-29.81%) |
| 2021-06-11 | 42.4 (1.07%) | 4100 | -86 | 155 | -43 | 3.78% | 1.28 (-0.02) | 18071 (-19.72%) |
| 2021-06-04 | 41.95 (-1.64%) | 4186 | 308 | 198 | 90 | 4.73% | 1.3 (0.09) | 22511 (-75.88%) |
| 2021-05-28 | 42.65 (-0.81%) | 3878 | 216 | 108 | -59 | 2.78% | 1.21 (0.07) | 93316 (341.12%) |
