股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.34, 13506 (-0.01)7.39, 24576 (+0.09)3.23, 98 (+0.15)2.71, 40 (+0.09)4.26, 28 (-0.5)73.57, 36 (+0.12)2618931907張72.669.077.868.3
2024-12-130.35, 13621 (0.0)7.3, 24600 (+0.04)3.08, 94 (+0.11)2.62, 39 (+0.04)4.76, 31 (+0.11)73.45, 35 (-0.43)2621628563張69.070.171.964.9
2024-12-060.35, 13667 (-0.02)7.26, 24569 (+0.03)2.97, 90 (-0.03)2.58, 38 (+0.18)4.65, 32 (+0.58)73.88, 38 (-0.68)2615725198張69.575.475.468.2
2024-11-290.37, 13865 (+0.11)7.23, 24832 (+0.6)3.0, 91 (+0.79)2.4, 35 (+0.5)4.07, 28 (+1.06)74.56, 39 (-4.38)2643029699張74.179.981.573.4
2024-11-220.26, 12754 (-0.06)6.63, 23581 (-1.58)2.21, 67 (-0.39)1.9, 28 (-0.75)3.01, 21 (-0.63)78.94, 34 (+4.97)2488719915張80.082.185.780.0
2024-11-150.32, 12730 (+0.01)8.21, 23248 (+0.15)2.6, 63 (-0.13)2.65, 31 (-0.02)3.64, 20 (-0.29)73.97, 34 (-0.05)2451239298張81.689.090.780.8
2024-11-080.31, 12698 (0.0)8.06, 23239 (+0.78)2.73, 66 (+0.55)2.67, 33 (+0.21)3.93, 21 (-0.6)74.02, 32 (-1.79)2448549195張87.993.596.887.0
2024-11-010.31, 12734 (+0.01)7.28, 22384 (-0.11)2.18, 53 (-0.28)2.46, 32 (+0.29)4.53, 25 (-0.28)75.81, 35 (+0.29)2350172894張93.591.298.989.9
2024-10-250.3, 12623 (+0.03)7.39, 22576 (+0.86)2.46, 60 (+0.05)2.17, 27 (-0.07)4.81, 26 (+0.15)75.52, 35 (-0.99)2368588133張89.593.3100.579.0
2024-10-180.27, 12158 (0.0)6.53, 20747 (+0.67)2.41, 58 (-0.22)2.24, 26 (+0.04)4.66, 25 (-1.03)76.51, 37 (+0.35)2182875688張93.098.0101.589.3
2024-10-110.27, 12106 (0.0)5.86, 19746 (+0.28)2.63, 63 (+0.3)2.2, 26 (-0.69)5.69, 28 (-0.69)76.16, 36 (+0.82)2080862170張97.787.1100.085.8
2024-10-040.27, 12018 (0.0)5.58, 19240 (-0.07)2.33, 55 (-0.34)2.89, 33 (+0.15)6.38, 33 (+0.2)75.34, 36 (+0.22)2029361172張85.880.092.979.4
2024-09-270.27, 11852 (0.0)5.65, 19008 (-1.3)2.67, 64 (-0.57)2.74, 32 (+0.29)6.18, 33 (-0.79)75.12, 37 (+3.39)2009258609張80.672.383.870.3
2024-09-200.27, 11868 (0.0)6.95, 20614 (-0.4)3.24, 76 (+0.06)2.45, 29 (-0.39)6.97, 36 (+1.09)71.73, 31 (-0.22)2184228667張73.668.973.667.0
2024-09-130.27, 11913 (0.0)7.35, 21156 (+0.51)3.18, 75 (+0.55)2.84, 34 (+0.19)5.88, 31 (+0.02)71.95, 31 (-1.89)2239534104張68.471.273.366.1
2024-09-060.27, 11965 (-0.01)6.84, 20760 (+0.45)2.63, 63 (+0.26)2.65, 31 (-0.13)5.86, 32 (+1.41)73.84, 34 (-3.19)2191342883張71.977.979.167.3
2024-08-300.28, 11994 (0.0)6.39, 20445 (-0.88)2.37, 57 (-0.19)2.78, 31 (+0.27)4.45, 24 (-0.61)77.03, 38 (+2.42)2147295681張76.866.879.666.6
2024-08-230.28, 12035 (0.0)7.27, 21376 (-0.33)2.56, 62 (+0.23)2.51, 30 (-0.44)5.06, 27 (+0.26)74.61, 35 (+1.04)2253077654張64.463.371.363.2
2024-08-160.28, 12023 (0.0)7.6, 21856 (-0.26)2.33, 57 (-0.51)2.95, 35 (+0.59)4.8, 26 (-0.89)73.57, 35 (+1.33)2310275235張63.861.669.561.0
2024-08-090.28, 12025 (0.0)7.86, 22080 (+0.31)2.84, 69 (+0.57)2.36, 28 (+0.19)5.69, 31 (+0.69)72.24, 35 (-2.02)2337781377張62.557.967.550.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.28, 12070 (-0.01)7.55, 21864 (-0.44)2.27, 54 (-0.03)2.17, 26 (-0.16)5.0, 26 (-1.16)74.26, 37 (+1.92)2312466160張59.762.165.658.9
2024-07-260.29, 12112 (0.0)7.99, 22512 (-0.17)2.3, 56 (+0.05)2.33, 28 (+0.13)6.16, 31 (-0.16)72.34, 36 (+0.2)2382225431張61.660.564.558.9
2024-07-190.29, 12148 (0.0)8.16, 22781 (+0.12)2.25, 53 (-0.13)2.2, 25 (+0.23)6.32, 31 (+0.02)72.14, 35 (-0.29)2407483349張60.558.265.957.4
2024-07-120.29, 12072 (+0.08)8.04, 22565 (+1.83)2.38, 56 (+0.21)1.97, 23 (-0.19)6.3, 31 (+2.27)72.43, 34 (-5.83)2386086313張57.262.566.457.0
2024-07-050.21, 11040 (-0.03)6.21, 19256 (-3.52)2.17, 51 (-0.35)2.16, 24 (-0.16)4.03, 22 (-1.14)78.26, 39 (+8.11)2036085851張62.043.9562.043.85
2024-06-280.24, 11028 (+0.01)9.73, 22795 (+0.3)2.52, 53 (+0.33)2.32, 24 (-0.15)5.17, 27 (+0.68)70.15, 30 (-2.87)2416720998張43.8546.9548.543.4
2024-06-210.23, 10628 (0.0)9.43, 19221 (+0.43)2.19, 37 (-0.18)2.47, 20 (+0.47)4.49, 20 (-0.02)73.02, 27 (-0.68)2009613457張46.8550.950.946.7
2024-06-140.23, 10558 (+0.01)9.0, 18700 (+0.38)2.37, 41 (-0.34)2.0, 16 (-0.13)4.51, 19 (-0.48)73.7, 28 (+0.01)1955828350張49.6549.6551.746.25
2024-06-070.22, 10524 (+0.01)8.62, 18295 (+1.39)2.71, 47 (+0.97)2.13, 17 (+0.67)4.99, 21 (-1.27)73.69, 25 (-2.82)1912625542張49.6550.151.544.5
2024-05-310.21, 10513 (0.0)7.23, 17292 (-0.07)1.74, 31 (-0.44)1.46, 12 (-0.53)6.26, 26 (-0.54)76.51, 30 (+2.06)1799848516張49.756.860.347.6
2024-05-240.21, 10472 (0.0)7.3, 17327 (+0.48)2.18, 37 (-0.12)1.99, 16 (-0.45)6.8, 26 (+0.56)74.45, 27 (-0.42)1807032001張56.455.557.051.0
2024-05-170.21, 10449 (0.0)6.82, 16772 (-0.64)2.3, 39 (+0.06)2.44, 20 (-0.35)6.24, 26 (+0.09)74.87, 27 (+0.86)1751138970張54.651.057.748.55
2024-05-100.21, 10527 (0.0)7.46, 17573 (+1.05)2.24, 37 (+0.37)2.79, 24 (-0.66)6.15, 24 (+0.11)74.01, 26 (-1.7)1832267094張52.060.661.751.3
2024-05-030.21, 10490 (0.0)6.41, 16627 (-0.67)1.87, 33 (-0.22)3.45, 28 (+0.86)6.04, 23 (-0.25)75.71, 27 (+0.46)1729761513張59.750.559.747.55
2024-04-260.21, 10499 (+0.01)7.08, 17359 (+0.61)2.09, 36 (+0.48)2.59, 22 (-0.31)6.29, 23 (+1.74)75.25, 25 (-3.08)1805088200張49.5557.058.445.75
2024-04-190.2, 10420 (0.0)6.47, 16360 (-0.14)1.61, 29 (-0.31)2.9, 25 (+0.31)4.55, 17 (+0.05)78.33, 29 (+0.18)1700174589張53.848.953.844.0
2024-04-120.2, 10387 (0.0)6.61, 16203 (+0.03)1.92, 34 (+0.01)2.59, 23 (-0.06)4.5, 17 (-0.71)78.15, 28 (+0.48)1684912679張45.6541.645.6540.6
2024-04-030.2, 10405 (0.0)6.58, 16203 (+0.2)1.91, 33 (-0.06)2.65, 23 (+0.45)5.21, 19 (-0.26)77.67, 28 (-0.47)168335817張41.1542.543.1540.0
2024-03-290.2, 10405 (0.0)6.38, 16074 (+0.27)1.97, 35 (+0.02)2.2, 19 (+0.05)5.47, 21 (+0.66)78.14, 29 (-1.12)1669917221張42.542.243.9540.65
2024-03-220.2, 10410 (0.0)6.11, 15863 (+0.32)1.95, 35 (-0.15)2.15, 19 (-0.73)4.81, 18 (-0.3)79.26, 31 (+0.61)1646918778張42.544.845.9541.85
2024-03-150.2, 10436 (-0.01)5.79, 15692 (+0.32)2.1, 37 (+0.08)2.88, 25 (-0.23)5.11, 18 (+0.05)78.65, 29 (-0.19)1629359554張44.845.252.944.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.21, 10521 (+0.01)5.47, 15571 (+0.67)2.02, 37 (+0.15)3.11, 27 (+0.12)5.06, 19 (-0.58)78.84, 28 (-0.77)1616963631張44.6547.551.042.4
2024-03-010.2, 10453 (0.0)4.8, 14631 (-0.54)1.87, 36 (-0.24)2.99, 26 (+0.5)5.64, 20 (+0.49)79.61, 28 (+0.3)1517339965張46.0536.0546.0535.85
2024-02-230.2, 10430 (0.0)5.34, 15083 (-0.26)2.11, 38 (-0.31)2.49, 22 (-0.99)5.15, 20 (+1.42)79.31, 29 (+1.59)1567087508張35.530.6539.9530.1
2024-02-160.2, 10414 (0.0)5.6, 15145 (-0.43)2.42, 44 (-0.14)3.48, 31 (+0.33)3.73, 16 (-0.53)77.72, 27 (+0.87)1584612847張29.526.530.526.5
2024-02-070.2, 10427 (0.0)6.03, 15456 (-0.06)2.56, 46 (+0.04)3.15, 28 (-0.12)4.26, 18 (+0.15)76.85, 25 (+0.11)161791240張26.426.7527.1526.3
2024-02-020.2, 10435 (0.0)6.09, 15558 (-0.14)2.52, 44 (+0.02)3.27, 28 (+0.27)4.11, 17 (-0.5)76.74, 25 (+0.24)1628714832張26.7526.828.726.7
2024-01-260.2, 10417 (-0.01)6.23, 15561 (+0.04)2.5, 44 (-0.17)3.0, 26 (+0.06)4.61, 19 (+0.36)76.5, 25 (-0.48)1628211449張26.825.727.5524.95
2024-01-190.21, 10442 (0.0)6.19, 15570 (-0.31)2.67, 47 (-0.05)2.94, 25 (+1.06)4.25, 17 (-0.33)76.98, 26 (-0.21)1627718751張25.6528.5529.6525.4
2024-01-120.21, 10467 (0.0)6.5, 15923 (+0.5)2.72, 46 (+0.33)1.88, 17 (-0.11)4.58, 18 (-0.67)77.19, 26 (-0.29)1663238770張29.0526.9529.726.5
2024-01-050.21, 10398 (0.0)6.0, 15324 (+0.13)2.39, 42 (-0.22)1.99, 18 (-0.33)5.25, 22 (+0.42)77.48, 26 (-0.45)1601916459張26.524.8527.2524.45
2023-12-290.21, 10401 (0.0)5.87, 15165 (+0.4)2.61, 45 (-0.09)2.32, 22 (+0.15)4.83, 19 (+0.04)77.93, 26 (-0.83)1584010404張24.5526.026.424.55
2023-12-220.21, 10423 (0.0)5.47, 15036 (+0.14)2.7, 46 (+0.17)2.17, 19 (+0.08)4.79, 19 (+0.2)78.76, 26 (-0.36)1566911941張25.7528.429.325.65
2023-12-150.21, 10454 (0.0)5.33, 15038 (+0.2)2.53, 43 (-0.07)2.09, 19 (0.0)4.59, 18 (+0.06)79.12, 26 (-0.24)1566832707張28.327.6531.527.45
2023-12-080.21, 10482 (+0.01)5.13, 14873 (+0.93)2.6, 44 (-0.34)2.09, 19 (-0.21)4.53, 17 (-0.31)79.36, 24 (-1.05)1551333136張28.037.7538.027.15
2023-12-010.2, 10365 (0.0)4.2, 13966 (-0.3)2.94, 49 (+0.1)2.3, 19 (-0.13)4.84, 19 (+0.4)80.41, 27 (+0.08)1452110821張36.932.2536.932.2
2023-11-240.2, 10399 (0.0)4.5, 14287 (+0.29)2.84, 48 (-0.24)2.43, 21 (-0.79)4.44, 18 (-0.81)80.33, 28 (+1.97)1486143165張32.236.736.731.8
2023-11-170.2, 10301 (0.0)4.21, 13744 (+0.33)3.08, 54 (+0.25)3.22, 26 (+0.5)5.25, 21 (+0.34)78.36, 25 (-1.16)1437167935張33.422.133.421.85
2023-11-100.2, 10293 (0.0)3.88, 13244 (-0.13)2.83, 48 (-0.07)2.72, 22 (+0.14)4.91, 21 (+0.56)79.52, 26 (-0.46)1385420784張21.319.6522.419.35
2023-11-030.2, 10308 (+0.01)4.01, 13517 (+0.23)2.9, 49 (+0.14)2.58, 20 (+0.16)4.35, 18 (-0.17)79.98, 29 (-0.46)1414232924張19.318.6521.918.55
2023-10-270.19, 10308 (0.0)3.78, 13236 (+0.27)2.76, 47 (0.0)2.42, 20 (-0.61)4.52, 18 (+0.79)80.44, 27 (-0.71)1383723224張18.5516.419.916.3
2023-10-200.19, 10294 (0.0)3.51, 12951 (+0.28)2.76, 48 (-0.01)3.03, 26 (+0.54)3.73, 15 (-0.98)81.15, 28 (+0.53)1354122433張16.515.1518.3515.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.19, 10295 (0.0)3.23, 12735 (-0.12)2.77, 48 (+0.21)2.49, 20 (-0.04)4.71, 19 (+0.19)80.62, 27 (-0.19)133285433張15.315.016.114.6
2023-10-060.19, 10295 (0.0)3.35, 12816 (+0.11)2.56, 44 (+0.16)2.53, 20 (0.0)4.52, 19 (-0.62)80.81, 28 (+0.3)1341214805張14.814.5516.914.55
2023-09-280.19, 10295 (0.0)3.24, 12733 (+0.33)2.4, 42 (-0.17)2.53, 20 (+0.1)5.14, 20 (+0.73)80.51, 27 (-0.77)1333122774張14.414.2516.314.05
2023-09-220.19, 10255 (+0.01)2.91, 12360 (-0.06)2.57, 46 (-0.11)2.43, 20 (-0.09)4.41, 18 (+0.19)81.28, 27 (-0.06)129856993張14.112.0514.111.95
2023-09-150.18, 10256 (-0.01)2.97, 12427 (-0.1)2.68, 47 (-0.05)2.52, 21 (+0.02)4.22, 17 (+0.17)81.34, 27 (+0.03)130503577張11.9511.912.2511.2
2023-09-080.19, 10285 (+0.01)3.07, 12483 (+0.04)2.73, 49 (-0.08)2.5, 21 (+0.26)4.05, 16 (0.0)81.31, 27 (-0.19)131166180張11.911.412.411.3
2023-09-010.18, 10276 (-0.01)3.03, 12417 (+0.01)2.81, 50 (-0.2)2.24, 18 (+0.13)4.05, 16 (+0.17)81.5, 27 (-0.02)130462883張11.3510.7511.410.55
2023-08-250.19, 10289 (0.0)3.02, 12462 (-0.02)3.01, 52 (-0.11)2.11, 17 (+0.42)3.88, 15 (-0.38)81.52, 27 (+0.07)131004188張10.7510.311.5510.2
2023-08-180.19, 10302 (+0.01)3.04, 12447 (+0.27)3.12, 55 (+0.14)1.69, 14 (-0.08)4.26, 17 (-0.54)81.45, 27 (+0.03)130785354張10.2510.3511.0510.2
2023-08-110.18, 10290 (0.0)2.77, 12224 (-0.01)2.98, 54 (-0.03)1.77, 15 (+0.07)4.8, 19 (-0.03)81.42, 27 (0.0)128454470張10.39.710.759.6
2023-08-040.18, 10293 (-0.01)2.78, 12235 (-0.03)3.01, 54 (+0.1)1.7, 14 (+0.07)4.83, 19 (-0.21)81.42, 27 (+0.01)12855800張9.729.849.949.7
2023-07-280.19, 10299 (0.0)2.81, 12249 (-0.02)2.91, 52 (+0.27)1.63, 14 (-0.19)5.04, 20 (-0.02)81.41, 27 (-0.08)12863585張9.899.910.09.71
2023-07-210.19, 10317 (0.0)2.83, 12265 (-0.01)2.64, 48 (-0.04)1.82, 16 (-0.08)5.06, 20 (-0.07)81.49, 27 (+0.18)12873703張9.8910.010.059.81
2023-07-140.19, 10314 (0.0)2.84, 12265 (-0.02)2.68, 48 (+0.08)1.9, 16 (+0.16)5.13, 20 (-0.26)81.31, 27 (+0.03)128731552張9.979.910.29.81
2023-07-070.19, 10315 (0.0)2.86, 12267 (-0.03)2.6, 47 (-0.07)1.74, 15 (+0.09)5.39, 21 (-0.06)81.28, 27 (+0.02)12879679張9.910.010.059.77
2023-06-300.19, 10344 (0.0)2.89, 12304 (-0.0)2.67, 48 (-0.04)1.65, 14 (-0.08)5.45, 21 (+0.42)81.26, 27 (-0.44)129121360張9.9910.110.19.9
2023-06-210.19, 10361 (0.0)2.89, 12319 (+0.01)2.71, 49 (+0.16)1.73, 14 (+0.01)5.03, 20 (0.0)81.7, 28 (-0.18)12919763張10.1510.1510.310.0
2023-06-160.19, 10367 (+0.01)2.88, 12328 (+0.14)2.55, 46 (-0.08)1.72, 14 (-0.11)5.03, 20 (+0.01)81.88, 28 (-0.16)129252586張10.159.9810.79.98
2023-06-090.18, 10383 (-0.01)2.74, 12308 (-0.05)2.63, 48 (-0.19)1.83, 15 (+0.22)5.02, 20 (-0.04)82.04, 28 (-0.04)129001738張9.959.6310.259.63
2023-06-020.19, 10394 (0.0)2.79, 12331 (-0.02)2.82, 50 (+0.09)1.61, 13 (-0.09)5.06, 20 (+0.02)82.08, 28 (+0.02)12918581張9.629.529.719.45
2023-05-260.19, 10395 (0.0)2.81, 12340 (0.0)2.73, 49 (+0.02)1.7, 14 (0.0)5.04, 20 (+0.01)82.06, 28 (0.0)12928340張9.539.79.79.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.19, 10412 (0.0)2.81, 12364 (-0.02)2.71, 49 (+0.07)1.7, 14 (-0.02)5.03, 20 (-0.04)82.06, 28 (+0.02)12960548張9.559.569.89.46
2023-05-120.19, 10418 (0.0)2.83, 12392 (+0.01)2.64, 47 (0.0)1.72, 14 (-0.02)5.07, 20 (+0.01)82.04, 28 (0.0)12985513張9.569.419.849.33
2023-05-050.19, 10435 (0.0)2.82, 12403 (-0.01)2.64, 47 (-0.01)1.74, 14 (0.0)5.06, 20 (+0.02)82.04, 28 (0.0)12993178張9.389.49.599.36
2023-04-280.19, 10448 (0.0)2.83, 12420 (-0.02)2.65, 48 (+0.01)1.74, 14 (+0.01)5.04, 20 (+0.03)82.04, 27 (-0.01)13013630張9.49.419.479.16
2023-04-210.19, 10456 (0.0)2.85, 12445 (+0.01)2.64, 48 (0.0)1.73, 14 (0.0)5.01, 20 (-0.01)82.05, 27 (0.0)13036690張9.389.719.859.36
2023-04-140.19, 10452 (0.0)2.84, 12438 (+0.05)2.64, 48 (+0.03)1.73, 14 (0.0)5.02, 20 (+0.03)82.05, 28 (+0.02)130351415張9.79.4910.09.29
2023-04-070.19, 10436 (0.0)2.79, 12387 (-0.02)2.61, 48 (+0.05)1.73, 14 (+0.01)4.99, 20 (0.0)82.03, 28 (0.0)12978131張9.339.339.469.3
2023-03-310.19, 10426 (0.0)2.81, 12379 (0.0)2.56, 47 (+0.04)1.72, 14 (0.0)4.99, 20 (+0.01)82.03, 28 (-0.02)12970358張9.339.39.449.27
2023-03-240.19, 10428 (0.0)2.81, 12383 (-0.01)2.52, 46 (-0.03)1.72, 14 (+0.1)4.98, 20 (+0.02)82.05, 28 (+0.02)12979348張9.359.29.439.13
2023-03-170.19, 10430 (0.0)2.82, 12396 (-0.03)2.55, 46 (-0.07)1.62, 13 (0.0)4.96, 20 (+0.01)82.03, 28 (+0.02)12994472張9.159.189.289.07
2023-03-100.19, 10433 (0.0)2.85, 12415 (-0.02)2.62, 48 (+0.02)1.62, 13 (-0.09)4.95, 20 (+0.02)82.01, 28 (+0.01)13017318張9.159.189.239.06
2023-03-030.19, 10431 (0.0)2.87, 12421 (0.0)2.6, 48 (0.0)1.71, 14 (0.0)4.93, 20 (0.0)82.0, 28 (-0.01)13018133張9.189.169.269.12
2023-02-240.19, 10423 (0.0)2.87, 12417 (-0.01)2.6, 48 (-0.06)1.71, 14 (-0.16)4.93, 20 (+0.19)82.01, 28 (+0.01)13014538張9.279.079.558.99
2023-02-170.19, 10443 (0.0)2.88, 12436 (-0.01)2.66, 49 (+0.07)1.87, 15 (0.0)4.74, 19 (+0.01)82.0, 28 (0.0)13034156張9.059.039.18.94
2023-02-100.19, 10447 (0.0)2.89, 12449 (-0.02)2.59, 47 (-0.02)1.87, 15 (+0.1)4.73, 19 (+0.02)82.0, 28 (+0.01)13049245張9.069.09.078.94
2023-02-030.19, 10462 (0.0)2.91, 12471 (0.0)2.61, 47 (+0.01)1.77, 14 (+0.02)4.71, 19 (+0.02)81.99, 28 (+0.01)13076401張9.058.929.128.88
2023-01-190.19, 10482 (0.0)2.91, 12501 (-0.02)2.6, 47 (0.0)1.75, 14 (0.0)4.69, 19 (+0.01)81.98, 28 (0.0)13108103張8.918.979.038.91
2023-01-130.19, 10473 (0.0)2.93, 12499 (-0.03)2.6, 47 (+0.08)1.75, 14 (-0.02)4.68, 19 (+0.01)81.98, 28 (0.0)13107570張8.979.39.358.93
2023-01-060.19, 10471 (0.0)2.96, 12504 (-0.02)2.52, 46 (0.0)1.77, 14 (0.0)4.67, 19 (0.0)81.98, 28 (+0.02)13116355張9.289.139.388.97
2022-12-300.19, 10473 (0.0)2.98, 12523 (+0.01)2.52, 46 (-0.05)1.77, 14 (-0.01)4.67, 19 (+0.02)81.96, 28 (0.0)13136426張9.138.959.328.95
2022-12-230.19, 10478 (0.0)2.97, 12527 (-0.01)2.57, 47 (0.0)1.78, 14 (-0.17)4.65, 19 (+0.19)81.96, 28 (+0.03)13142390張8.918.859.048.83
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.19, 10487 (0.0)2.98, 12547 (+0.01)2.57, 47 (+0.03)1.95, 15 (+0.01)4.46, 18 (0.0)81.93, 28 (+0.02)131621664張8.98.679.718.67
2022-12-090.19, 10513 (0.0)2.97, 12581 (-0.04)2.54, 46 (+0.02)1.94, 15 (-0.01)4.46, 18 (+0.01)81.91, 28 (0.0)13195316張8.728.828.98.63
2022-12-020.19, 10514 (0.0)3.01, 12604 (0.0)2.52, 46 (0.0)1.95, 15 (0.0)4.45, 18 (+0.01)81.91, 27 (0.0)13215365張8.728.458.88.43
2022-11-250.19, 10515 (0.0)3.01, 12611 (-0.03)2.52, 46 (+0.06)1.95, 15 (0.0)4.44, 18 (+0.01)81.91, 27 (+0.01)13226308張8.518.568.568.41
2022-11-180.19, 10518 (0.0)3.04, 12626 (-0.01)2.46, 45 (+0.04)1.95, 15 (+0.02)4.43, 18 (0.0)81.9, 27 (0.0)13242344張8.488.588.78.48
2022-11-110.19, 10525 (0.0)3.05, 12645 (0.0)2.42, 44 (-0.04)1.93, 15 (+0.02)4.43, 18 (+0.02)81.9, 27 (+0.02)13265272張8.658.388.78.37
2022-11-040.19, 10533 (0.0)3.05, 12655 (+0.01)2.46, 45 (-0.08)1.91, 15 (-0.01)4.41, 18 (0.0)81.88, 27 (0.0)13278253張8.358.218.448.2
2022-10-280.19, 10534 (0.0)3.04, 12657 (+0.01)2.54, 47 (-0.02)1.92, 15 (0.0)4.41, 18 (0.0)81.88, 27 (+0.01)13278382張8.218.48.588.21
2022-10-210.19, 10534 (0.0)3.03, 12650 (-0.02)2.56, 47 (+0.01)1.92, 15 (+0.01)4.41, 18 (+0.03)81.87, 27 (+0.02)13271313張8.48.388.438.13
2022-10-140.19, 10541 (0.0)3.05, 12670 (-0.02)2.55, 46 (-0.06)1.91, 15 (+0.02)4.38, 18 (-0.01)81.85, 27 (+0.1)13295816張8.398.568.568.1
2022-10-070.19, 10547 (0.0)3.07, 12688 (+0.03)2.61, 47 (-0.03)1.89, 15 (-0.11)4.39, 18 (+0.03)81.75, 27 (+0.03)13316647張8.698.718.818.6
2022-09-300.19, 10562 (0.0)3.04, 12692 (-0.03)2.64, 47 (+0.01)2.0, 16 (+0.15)4.36, 18 (-0.28)81.72, 27 (+0.23)133181139張8.78.678.868.6
2022-09-230.19, 10565 (0.0)3.07, 12714 (+0.01)2.63, 47 (-0.06)1.85, 15 (0.0)4.64, 19 (-0.08)81.49, 27 (+0.01)133471103張8.89.379.378.75
2022-09-160.19, 10570 (0.0)3.06, 12714 (+0.01)2.69, 48 (+0.09)1.85, 15 (+0.12)4.72, 19 (+0.35)81.48, 27 (-0.56)133441272張9.069.559.559.03
2022-09-080.19, 10580 (0.0)3.05, 12724 (0.0)2.6, 46 (+0.04)1.73, 14 (+0.01)4.37, 18 (+0.04)82.04, 28 (-0.01)133471009張9.369.659.659.19
2022-09-020.19, 10605 (0.0)3.05, 12770 (-0.08)2.56, 45 (+0.02)1.72, 14 (+0.02)4.33, 18 (-0.01)82.05, 28 (-0.01)133971090張9.69.749.759.45
2022-08-260.19, 10605 (0.0)3.13, 12812 (+0.04)2.54, 45 (+0.36)1.7, 14 (-0.14)4.34, 18 (-0.28)82.06, 28 (-0.14)134315194張9.8910.7510.89.63
2022-08-190.19, 10601 (0.0)3.09, 12794 (+0.09)2.18, 39 (-0.13)1.84, 16 (-0.21)4.62, 19 (+0.09)82.2, 28 (-0.09)1339610461張10.49.8510.49.32
2022-08-120.19, 10599 (0.0)3.0, 12727 (+0.01)2.31, 43 (+0.12)2.05, 17 (0.0)4.53, 18 (+0.02)82.29, 27 (-0.01)133222809張8.968.678.968.06
2022-08-050.19, 10611 (0.0)2.99, 12725 (0.0)2.19, 40 (-0.07)2.05, 17 (-0.26)4.51, 18 (+0.18)82.3, 26 (+0.03)13317612張8.458.578.798.35
2022-07-290.19, 10632 (0.0)2.99, 12738 (0.0)2.26, 42 (0.0)2.31, 19 (-0.03)4.33, 17 (+0.04)82.27, 26 (-0.03)13328734張8.558.278.558.12
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.19, 10649 (0.0)2.99, 12758 (-0.01)2.26, 42 (+0.04)2.34, 19 (-0.28)4.29, 17 (+0.24)82.3, 26 (+0.02)13350669張8.228.088.38.08
2022-07-150.19, 10661 (0.0)3.0, 12776 (-0.04)2.22, 41 (-0.03)2.62, 21 (+0.38)4.05, 16 (-0.32)82.28, 26 (+0.02)13371853張8.18.388.387.92
2022-07-080.19, 10663 (0.0)3.04, 12793 (-0.03)2.25, 41 (0.0)2.24, 18 (+0.17)4.37, 18 (-0.14)82.26, 26 (0.0)13385291張8.488.428.888.22
2022-07-010.19, 10669 (0.0)3.07, 12818 (-0.02)2.25, 41 (+0.12)2.07, 17 (-0.4)4.51, 19 (+0.33)82.26, 26 (0.0)13410611張8.48.799.08.2
2022-06-240.19, 10674 (0.0)3.09, 12847 (-0.05)2.13, 39 (+0.02)2.47, 20 (-0.16)4.18, 17 (+0.27)82.26, 26 (+0.01)134412892張8.739.389.788.55
2022-06-170.19, 10684 (0.0)3.14, 12900 (-0.05)2.11, 38 (-0.02)2.63, 21 (+0.19)3.91, 16 (+0.17)82.25, 26 (-0.06)135041723張9.39.219.539.01
2022-06-100.19, 10699 (0.0)3.19, 12947 (-0.08)2.13, 38 (-0.05)2.44, 20 (+0.41)3.74, 16 (-0.19)82.31, 26 (-0.01)135651506張9.379.069.589.06
2022-06-020.19, 10743 (0.0)3.27, 13043 (-0.04)2.18, 39 (+0.01)2.03, 17 (0.0)3.93, 17 (-0.01)82.32, 26 (+0.01)136661136張9.058.749.378.72
2022-05-270.19, 10749 (0.0)3.31, 13091 (-0.11)2.17, 39 (-0.16)2.03, 17 (+0.14)3.94, 17 (+0.04)82.31, 26 (+0.04)137142582張8.729.119.58.63
2022-05-200.19, 10758 (0.0)3.42, 13169 (-0.02)2.33, 41 (+0.2)1.89, 16 (-0.48)3.9, 17 (+0.18)82.27, 26 (-0.01)137913609張9.618.489.98.07
2022-05-130.19, 10764 (0.0)3.44, 13133 (-0.06)2.13, 39 (+0.05)2.37, 20 (0.0)3.72, 16 (+0.21)82.28, 26 (0.0)137571150張7.958.028.137.85
2022-05-060.19, 10769 (0.0)3.5, 13178 (-0.03)2.08, 38 (-0.13)2.37, 20 (-0.05)3.51, 15 (+0.19)82.28, 26 (0.0)13812666張8.028.048.287.88
2022-04-290.19, 10781 (0.0)3.53, 13216 (+0.07)2.21, 40 (+0.08)2.42, 20 (+0.29)3.32, 14 (-0.42)82.28, 26 (0.0)138502876張8.148.728.757.78
2022-04-220.19, 10796 (0.0)3.46, 13236 (-0.08)2.13, 38 (+0.07)2.13, 18 (-0.27)3.74, 16 (+0.01)82.28, 26 (+0.03)138723953張8.819.219.218.6
2022-04-150.19, 10786 (0.0)3.54, 13300 (+0.69)2.06, 38 (-0.17)2.4, 20 (-0.03)3.73, 16 (-0.07)82.25, 26 (-0.64)1392613345張9.1810.2511.659.14
2022-04-080.19, 10765 (0.0)2.85, 12747 (+0.09)2.23, 41 (+0.1)2.43, 20 (-0.19)3.8, 16 (-0.69)82.89, 26 (+0.43)133286873張10.158.1810.258.17
2022-04-010.19, 10775 (0.0)2.76, 12687 (+0.01)2.13, 40 (-0.07)2.62, 22 (+0.1)4.49, 18 (+0.03)82.46, 25 (0.0)13255355張7.957.77.957.61
2022-03-250.19, 10784 (0.0)2.75, 12699 (-0.02)2.2, 41 (+0.06)2.52, 21 (0.0)4.46, 18 (+0.02)82.46, 25 (0.0)13271250張7.77.647.947.6
2022-03-180.19, 10791 (0.0)2.77, 12711 (-0.01)2.14, 40 (0.0)2.52, 21 (0.0)4.44, 18 (+0.02)82.46, 25 (0.0)13285171張7.637.567.687.48

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。